Last Year History for RON/SKK
RON |
SKK |
RON |
SKK |
Date |
1 RON = |
0.0097 SKK |
102.75 RON = |
1 SKK |
2024-03-28 |
1 RON = |
0.0098 SKK |
102.1993 RON = |
1 SKK |
2024-03-27 |
1 RON = |
0.0097 SKK |
103.1789 RON = |
1 SKK |
2024-03-26 |
1 RON = |
0.0096 SKK |
103.724 RON = |
1 SKK |
2024-03-25 |
1 RON = |
0.0096 SKK |
103.7395 RON = |
1 SKK |
2024-03-24 |
1 RON = |
0.0096 SKK |
104.1996 RON = |
1 SKK |
2024-03-23 |
1 RON = |
0.0096 SKK |
104.1407 RON = |
1 SKK |
2024-03-22 |
1 RON = |
0.0097 SKK |
103.3338 RON = |
1 SKK |
2024-03-21 |
1 RON = |
0.0096 SKK |
103.906 RON = |
1 SKK |
2024-03-20 |
1 RON = |
0.0096 SKK |
104.1444 RON = |
1 SKK |
2024-03-19 |
1 RON = |
0.0096 SKK |
103.6428 RON = |
1 SKK |
2024-03-18 |
1 RON = |
0.0096 SKK |
104.1632 RON = |
1 SKK |
2024-03-17 |
1 RON = |
0.0096 SKK |
104.3339 RON = |
1 SKK |
2024-03-16 |
1 RON = |
0.0096 SKK |
104.2265 RON = |
1 SKK |
2024-03-15 |
1 RON = |
0.0096 SKK |
104.1856 RON = |
1 SKK |
2024-03-14 |
1 RON = |
0.0096 SKK |
104.0105 RON = |
1 SKK |
2024-03-13 |
1 RON = |
0.0096 SKK |
103.8531 RON = |
1 SKK |
2024-03-12 |
1 RON = |
0.0096 SKK |
103.834 RON = |
1 SKK |
2024-03-11 |
1 RON = |
0.0097 SKK |
103.5768 RON = |
1 SKK |
2024-03-10 |
1 RON = |
0.0097 SKK |
103.4354 RON = |
1 SKK |
2024-03-09 |
1 RON = |
0.0097 SKK |
103.55 RON = |
1 SKK |
2024-03-08 |
1 RON = |
0.0096 SKK |
103.8654 RON = |
1 SKK |
2024-03-07 |
1 RON = |
0.0096 SKK |
103.6734 RON = |
1 SKK |
2024-03-06 |
1 RON = |
0.0097 SKK |
103.3093 RON = |
1 SKK |
2024-03-05 |
1 RON = |
0.0097 SKK |
103.1684 RON = |
1 SKK |
2024-03-04 |
1 RON = |
0.0097 SKK |
103.2348 RON = |
1 SKK |
2024-03-03 |
1 RON = |
0.0097 SKK |
103.1565 RON = |
1 SKK |
2024-03-02 |
1 RON = |
0.0097 SKK |
103.4558 RON = |
1 SKK |
2024-03-01 |
1 RON = |
0.0097 SKK |
103.3638 RON = |
1 SKK |
2024-02-29 |
1 RON = |
0.0096 SKK |
103.7521 RON = |
1 SKK |
2024-02-28 |
1 RON = |
0.0097 SKK |
102.959 RON = |
1 SKK |
2024-02-27 |
1 RON = |
0.0097 SKK |
103.2343 RON = |
1 SKK |
2024-02-26 |
1 RON = |
0.0096 SKK |
103.8496 RON = |
1 SKK |
2024-02-25 |
1 RON = |
0.0096 SKK |
103.9024 RON = |
1 SKK |
2024-02-24 |
1 RON = |
0.0096 SKK |
103.873 RON = |
1 SKK |
2024-02-23 |
1 RON = |
0.0097 SKK |
103.5112 RON = |
1 SKK |
2024-02-22 |
1 RON = |
0.0096 SKK |
104.4679 RON = |
1 SKK |
2024-02-21 |
1 RON = |
0.0096 SKK |
104.6655 RON = |
1 SKK |
2024-02-20 |
1 RON = |
0.0095 SKK |
104.7455 RON = |
1 SKK |
2024-02-19 |
1 RON = |
0.0095 SKK |
104.717 RON = |
1 SKK |
2024-02-18 |
1 RON = |
0.0096 SKK |
104.4537 RON = |
1 SKK |
2024-02-17 |
1 RON = |
0.0096 SKK |
104.3227 RON = |
1 SKK |
2024-02-16 |
1 RON = |
0.0096 SKK |
104.4648 RON = |
1 SKK |
2024-02-15 |
1 RON = |
0.0095 SKK |
104.8385 RON = |
1 SKK |
2024-02-14 |
1 RON = |
0.0096 SKK |
104.5685 RON = |
1 SKK |
2024-02-13 |
1 RON = |
0.0095 SKK |
104.7465 RON = |
1 SKK |
2024-02-12 |
1 RON = |
0.0095 SKK |
104.7563 RON = |
1 SKK |
2024-02-11 |
1 RON = |
0.0096 SKK |
104.6394 RON = |
1 SKK |
2024-02-10 |
1 RON = |
0.0095 SKK |
104.8367 RON = |
1 SKK |
2024-02-09 |
1 RON = |
0.0095 SKK |
105.1576 RON = |
1 SKK |
2024-02-08 |
1 RON = |
0.0095 SKK |
105.0904 RON = |
1 SKK |
2024-02-07 |
1 RON = |
0.0095 SKK |
105.2961 RON = |
1 SKK |
2024-02-06 |
1 RON = |
0.0095 SKK |
105.098 RON = |
1 SKK |
2024-02-05 |
1 RON = |
0.0096 SKK |
104.5526 RON = |
1 SKK |
2024-02-04 |
1 RON = |
0.0096 SKK |
104.4983 RON = |
1 SKK |
2024-02-03 |
1 RON = |
0.0097 SKK |
103.625 RON = |
1 SKK |
2024-02-02 |
1 RON = |
0.0096 SKK |
104.5928 RON = |
1 SKK |
2024-02-01 |
1 RON = |
0.0095 SKK |
104.783 RON = |
1 SKK |
2024-01-31 |
1 RON = |
0.0096 SKK |
104.6594 RON = |
1 SKK |
2024-01-30 |
1 RON = |
0.0095 SKK |
105.0098 RON = |
1 SKK |
2024-01-29 |
1 RON = |
0.0095 SKK |
104.8988 RON = |
1 SKK |
2024-01-28 |
1 RON = |
0.0095 SKK |
105.0914 RON = |
1 SKK |
2024-01-27 |
1 RON = |
0.0095 SKK |
104.9654 RON = |
1 SKK |
2024-01-26 |
1 RON = |
0.0095 SKK |
104.8512 RON = |
1 SKK |
2024-01-25 |
1 RON = |
0.0095 SKK |
105.0086 RON = |
1 SKK |
2024-01-24 |
1 RON = |
0.0095 SKK |
104.9896 RON = |
1 SKK |
2024-01-23 |
1 RON = |
0.0095 SKK |
105.116 RON = |
1 SKK |
2024-01-22 |
1 RON = |
0.0095 SKK |
105.4687 RON = |
1 SKK |
2024-01-21 |
1 RON = |
0.0095 SKK |
105.3338 RON = |
1 SKK |
2024-01-20 |
1 RON = |
0.0095 SKK |
105.4128 RON = |
1 SKK |
2024-01-19 |
1 RON = |
0.0095 SKK |
105.3203 RON = |
1 SKK |
2024-01-18 |
1 RON = |
0.0095 SKK |
105.4857 RON = |
1 SKK |
2024-01-17 |
1 RON = |
0.0093 SKK |
107.4241 RON = |
1 SKK |
2024-01-16 |
1 RON = |
0.0094 SKK |
106.6689 RON = |
1 SKK |
2024-01-15 |
1 RON = |
0.0094 SKK |
106.4507 RON = |
1 SKK |
2024-01-14 |
1 RON = |
0.0094 SKK |
106.5179 RON = |
1 SKK |
2024-01-13 |
1 RON = |
0.0094 SKK |
106.5015 RON = |
1 SKK |
2024-01-12 |
1 RON = |
0.0094 SKK |
106.0844 RON = |
1 SKK |
2024-01-11 |
1 RON = |
0.0095 SKK |
105.4684 RON = |
1 SKK |
2024-01-10 |
1 RON = |
0.0095 SKK |
105.5175 RON = |
1 SKK |
2024-01-09 |
1 RON = |
0.0095 SKK |
105.0013 RON = |
1 SKK |
2024-01-08 |
1 RON = |
0.0095 SKK |
105.0257 RON = |
1 SKK |
2024-01-07 |
1 RON = |
0.0095 SKK |
105.2144 RON = |
1 SKK |
2024-01-06 |
1 RON = |
0.0095 SKK |
105.5223 RON = |
1 SKK |
2024-01-05 |
1 RON = |
0.0095 SKK |
104.8478 RON = |
1 SKK |
2024-01-04 |
1 RON = |
0.0095 SKK |
105.2243 RON = |
1 SKK |
2024-01-03 |
1 RON = |
0.0096 SKK |
104.2945 RON = |
1 SKK |
2024-01-02 |
1 RON = |
0.0097 SKK |
103.4638 RON = |
1 SKK |
2024-01-01 |
1 RON = |
0.0097 SKK |
103.5955 RON = |
1 SKK |
2023-12-31 |
1 RON = |
0.0097 SKK |
103.434 RON = |
1 SKK |
2023-12-30 |
1 RON = |
0.0097 SKK |
103.193 RON = |
1 SKK |
2023-12-29 |
1 RON = |
0.0098 SKK |
102.0707 RON = |
1 SKK |
2023-12-28 |
1 RON = |
0.0098 SKK |
102.3978 RON = |
1 SKK |
2023-12-27 |
1 RON = |
0.0098 SKK |
101.5676 RON = |
1 SKK |
2023-12-26 |
1 RON = |
0.0098 SKK |
101.6783 RON = |
1 SKK |
2023-12-25 |
1 RON = |
0.0098 SKK |
101.9392 RON = |
1 SKK |
2023-12-24 |
1 RON = |
0.0098 SKK |
101.866 RON = |
1 SKK |
2023-12-23 |
1 RON = |
0.0098 SKK |
101.7952 RON = |
1 SKK |
2023-12-22 |
1 RON = |
0.0097 SKK |
102.5991 RON = |
1 SKK |
2023-12-21 |
1 RON = |
0.0098 SKK |
102.478 RON = |
1 SKK |
2023-12-20 |
1 RON = |
0.0097 SKK |
102.8556 RON = |
1 SKK |
2023-12-19 |
1 RON = |
0.0097 SKK |
103.3361 RON = |
1 SKK |
2023-12-18 |
1 RON = |
0.0096 SKK |
103.9889 RON = |
1 SKK |
2023-12-17 |
1 RON = |
0.0096 SKK |
103.9411 RON = |
1 SKK |
2023-12-16 |
1 RON = |
0.0097 SKK |
103.3031 RON = |
1 SKK |
2023-12-15 |
1 RON = |
0.0096 SKK |
103.6737 RON = |
1 SKK |
2023-12-14 |
1 RON = |
0.0095 SKK |
105.7776 RON = |
1 SKK |
2023-12-13 |
1 RON = |
0.0094 SKK |
106.0246 RON = |
1 SKK |
2023-12-12 |
1 RON = |
0.0094 SKK |
106.3429 RON = |
1 SKK |
2023-12-11 |
1 RON = |
0.0094 SKK |
106.7491 RON = |
1 SKK |
2023-12-10 |
1 RON = |
0.0093 SKK |
106.9569 RON = |
1 SKK |
2023-12-09 |
1 RON = |
0.0094 SKK |
106.746 RON = |
1 SKK |
2023-12-08 |
1 RON = |
0.0094 SKK |
106.7834 RON = |
1 SKK |
2023-12-07 |
1 RON = |
0.0094 SKK |
106.794 RON = |
1 SKK |
2023-12-06 |
1 RON = |
0.0093 SKK |
107.121 RON = |
1 SKK |
2023-12-05 |
1 RON = |
0.0094 SKK |
106.7164 RON = |
1 SKK |
2023-12-04 |
1 RON = |
0.0094 SKK |
105.9952 RON = |
1 SKK |
2023-12-03 |
1 RON = |
0.0094 SKK |
105.9838 RON = |
1 SKK |
2023-12-02 |
1 RON = |
0.0094 SKK |
106.281 RON = |
1 SKK |
2023-12-01 |
1 RON = |
0.0095 SKK |
105.5073 RON = |
1 SKK |
2023-11-30 |
1 RON = |
0.0094 SKK |
105.9362 RON = |
1 SKK |
2023-11-29 |
1 RON = |
0.0094 SKK |
105.9546 RON = |
1 SKK |
2023-11-28 |
1 RON = |
0.0094 SKK |
106.0737 RON = |
1 SKK |
2023-11-27 |
1 RON = |
0.0094 SKK |
106.2783 RON = |
1 SKK |
2023-11-26 |
1 RON = |
0.0094 SKK |
106.3978 RON = |
1 SKK |
2023-11-25 |
1 RON = |
0.0094 SKK |
106.8787 RON = |
1 SKK |
2023-11-24 |
1 RON = |
0.0094 SKK |
106.6818 RON = |
1 SKK |
2023-11-23 |
1 RON = |
0.0094 SKK |
106.6435 RON = |
1 SKK |
2023-11-22 |
1 RON = |
0.0094 SKK |
106.0517 RON = |
1 SKK |
2023-11-21 |
1 RON = |
0.0095 SKK |
105.5901 RON = |
1 SKK |
2023-11-20 |
1 RON = |
0.0094 SKK |
105.8717 RON = |
1 SKK |
2023-11-19 |
1 RON = |
0.0095 SKK |
105.7134 RON = |
1 SKK |
2023-11-18 |
1 RON = |
0.0094 SKK |
106.0171 RON = |
1 SKK |
2023-11-17 |
1 RON = |
0.0094 SKK |
106.1061 RON = |
1 SKK |
2023-11-16 |
1 RON = |
0.0095 SKK |
105.0148 RON = |
1 SKK |
2023-11-15 |
1 RON = |
0.0094 SKK |
106.4621 RON = |
1 SKK |
2023-11-14 |
1 RON = |
0.0093 SKK |
106.9662 RON = |
1 SKK |
2023-11-13 |
1 RON = |
0.0094 SKK |
106.927 RON = |
1 SKK |
2023-11-12 |
1 RON = |
0.0094 SKK |
106.8241 RON = |
1 SKK |
2023-11-11 |
1 RON = |
0.0094 SKK |
106.7919 RON = |
1 SKK |
2023-11-10 |
1 RON = |
0.0094 SKK |
106.7473 RON = |
1 SKK |
2023-11-09 |
1 RON = |
0.0094 SKK |
106.7614 RON = |
1 SKK |
2023-11-08 |
1 RON = |
0.0094 SKK |
106.2949 RON = |
1 SKK |
2023-11-07 |
1 RON = |
0.0094 SKK |
106.2411 RON = |
1 SKK |
2023-11-06 |
1 RON = |
0.0094 SKK |
106.7177 RON = |
1 SKK |
2023-11-05 |
1 RON = |
0.2814 SKK |
3.5532 RON = |
1 SKK |
2023-11-04 |
1 RON = |
0.2792 SKK |
3.5812 RON = |
1 SKK |
2023-11-03 |
1 RON = |
0.2784 SKK |
3.5917 RON = |
1 SKK |
2023-11-02 |
1 RON = |
0.2768 SKK |
3.613 RON = |
1 SKK |
2023-11-01 |
1 RON = |
0.2783 SKK |
3.5933 RON = |
1 SKK |
2023-10-31 |
1 RON = |
0.2776 SKK |
3.6018 RON = |
1 SKK |
2023-10-30 |
1 RON = |
0.2779 SKK |
3.599 RON = |
1 SKK |
2023-10-29 |
1 RON = |
0.2778 SKK |
3.5995 RON = |
1 SKK |
2023-10-28 |
1 RON = |
0.2776 SKK |
3.602 RON = |
1 SKK |
2023-10-27 |
1 RON = |
0.2777 SKK |
3.6011 RON = |
1 SKK |
2023-10-26 |
1 RON = |
0.2779 SKK |
3.5979 RON = |
1 SKK |
2023-10-25 |
1 RON = |
0.2812 SKK |
3.5563 RON = |
1 SKK |
2023-10-24 |
1 RON = |
0.2791 SKK |
3.5836 RON = |
1 SKK |
2023-10-23 |
1 RON = |
0.2785 SKK |
3.5901 RON = |
1 SKK |
2023-10-22 |
1 RON = |
0.2793 SKK |
3.5803 RON = |
1 SKK |
2023-10-21 |
1 RON = |
0.2793 SKK |
3.5807 RON = |
1 SKK |
2023-10-20 |
1 RON = |
0.2777 SKK |
3.6016 RON = |
1 SKK |
2023-10-19 |
1 RON = |
0.2791 SKK |
3.5835 RON = |
1 SKK |
2023-10-18 |
1 RON = |
0.2779 SKK |
3.5982 RON = |
1 SKK |
2023-10-17 |
1 RON = |
0.2768 SKK |
3.6122 RON = |
1 SKK |
2023-10-16 |
1 RON = |
0.2752 SKK |
3.6332 RON = |
1 SKK |
2023-10-15 |
1 RON = |
0.2751 SKK |
3.6351 RON = |
1 SKK |
2023-10-14 |
1 RON = |
0.2757 SKK |
3.6276 RON = |
1 SKK |
2023-10-13 |
1 RON = |
0.2772 SKK |
3.6071 RON = |
1 SKK |
2023-10-12 |
1 RON = |
0.2744 SKK |
3.6444 RON = |
1 SKK |
2023-10-11 |
1 RON = |
0.2738 SKK |
3.652 RON = |
1 SKK |
2023-10-10 |
1 RON = |
0.2723 SKK |
3.6724 RON = |
1 SKK |
2023-10-09 |
1 RON = |
0.2735 SKK |
3.6563 RON = |
1 SKK |
2023-10-08 |
1 RON = |
0.2736 SKK |
3.6554 RON = |
1 SKK |
2023-10-07 |
1 RON = |
0.2726 SKK |
3.668 RON = |
1 SKK |
2023-10-06 |
1 RON = |
0.2711 SKK |
3.6891 RON = |
1 SKK |
2023-10-05 |
1 RON = |
0.2701 SKK |
3.7026 RON = |
1 SKK |
2023-10-04 |
1 RON = |
0.2701 SKK |
3.7018 RON = |
1 SKK |
2023-10-03 |
1 RON = |
0.2725 SKK |
3.6694 RON = |
1 SKK |
2023-10-02 |
1 RON = |
0.2756 SKK |
3.629 RON = |
1 SKK |
2023-10-01 |
1 RON = |
0.2761 SKK |
3.6224 RON = |
1 SKK |
2023-09-30 |
1 RON = |
0.2772 SKK |
3.6079 RON = |
1 SKK |
2023-09-29 |
1 RON = |
0.2741 SKK |
3.6486 RON = |
1 SKK |
2023-09-28 |
1 RON = |
0.2744 SKK |
3.6447 RON = |
1 SKK |
2023-09-27 |
1 RON = |
0.2752 SKK |
3.6332 RON = |
1 SKK |
2023-09-26 |
1 RON = |
0.2769 SKK |
3.6116 RON = |
1 SKK |
2023-09-25 |
1 RON = |
0.2772 SKK |
3.6081 RON = |
1 SKK |
2023-09-24 |
1 RON = |
0.2803 SKK |
3.5679 RON = |
1 SKK |
2023-09-23 |
1 RON = |
0.2793 SKK |
3.5805 RON = |
1 SKK |
2023-09-22 |
1 RON = |
0.2795 SKK |
3.5782 RON = |
1 SKK |
2023-09-21 |
1 RON = |
0.279 SKK |
3.5839 RON = |
1 SKK |
2023-09-20 |
1 RON = |
0.2797 SKK |
3.5748 RON = |
1 SKK |
2023-09-19 |
1 RON = |
0.2799 SKK |
3.5724 RON = |
1 SKK |
2023-09-18 |
1 RON = |
0.279 SKK |
3.5848 RON = |
1 SKK |
2023-09-17 |
1 RON = |
0.2789 SKK |
3.5852 RON = |
1 SKK |
2023-09-16 |
1 RON = |
0.2791 SKK |
3.5832 RON = |
1 SKK |
2023-09-15 |
1 RON = |
0.2821 SKK |
3.5451 RON = |
1 SKK |
2023-09-14 |
1 RON = |
0.2813 SKK |
3.5548 RON = |
1 SKK |
2023-09-13 |
1 RON = |
0.2814 SKK |
3.5543 RON = |
1 SKK |
2023-09-12 |
1 RON = |
0.2818 SKK |
3.5491 RON = |
1 SKK |
2023-09-11 |
1 RON = |
0.2805 SKK |
3.5648 RON = |
1 SKK |
2023-09-10 |
1 RON = |
0.2808 SKK |
3.5616 RON = |
1 SKK |
2023-09-09 |
1 RON = |
0.2808 SKK |
3.5616 RON = |
1 SKK |
2023-09-08 |
1 RON = |
0.2816 SKK |
3.5515 RON = |
1 SKK |
2023-09-07 |
1 RON = |
0.2838 SKK |
3.523 RON = |
1 SKK |
2023-09-06 |
1 RON = |
0.2841 SKK |
3.5194 RON = |
1 SKK |
2023-09-05 |
1 RON = |
0.2852 SKK |
3.506 RON = |
1 SKK |
2023-09-04 |
1 RON = |
0.2878 SKK |
3.4744 RON = |
1 SKK |
2023-09-03 |
1 RON = |
0.2875 SKK |
3.4785 RON = |
1 SKK |
2023-09-02 |
1 RON = |
0.2895 SKK |
3.4545 RON = |
1 SKK |
2023-09-01 |
1 RON = |
0.2903 SKK |
3.4443 RON = |
1 SKK |
2023-08-31 |
1 RON = |
0.2915 SKK |
3.4307 RON = |
1 SKK |
2023-08-30 |
1 RON = |
0.2929 SKK |
3.4137 RON = |
1 SKK |
2023-08-29 |
1 RON = |
0.2925 SKK |
3.4189 RON = |
1 SKK |
2023-08-28 |
1 RON = |
0.292 SKK |
3.4242 RON = |
1 SKK |
2023-08-27 |
1 RON = |
0.2924 SKK |
3.4201 RON = |
1 SKK |
2023-08-26 |
1 RON = |
0.2919 SKK |
3.4255 RON = |
1 SKK |
2023-08-25 |
1 RON = |
0.2935 SKK |
3.4067 RON = |
1 SKK |
2023-08-24 |
1 RON = |
0.293 SKK |
3.4131 RON = |
1 SKK |
2023-08-23 |
1 RON = |
0.2977 SKK |
3.3586 RON = |
1 SKK |
2023-08-22 |
1 RON = |
0.296 SKK |
3.3784 RON = |
1 SKK |
2023-08-21 |
1 RON = |
0.2942 SKK |
3.3985 RON = |
1 SKK |
2023-08-20 |
1 RON = |
0.2939 SKK |
3.4021 RON = |
1 SKK |
2023-08-19 |
1 RON = |
0.2939 SKK |
3.4023 RON = |
1 SKK |
2023-08-18 |
1 RON = |
0.2951 SKK |
3.389 RON = |
1 SKK |
2023-08-17 |
1 RON = |
0.2988 SKK |
3.3466 RON = |
1 SKK |
2023-08-16 |
1 RON = |
0.3001 SKK |
3.3326 RON = |
1 SKK |
2023-08-15 |
1 RON = |
0.2997 SKK |
3.3367 RON = |
1 SKK |
2023-08-14 |
1 RON = |
0.3012 SKK |
3.3195 RON = |
1 SKK |
2023-08-13 |
1 RON = |
0.3024 SKK |
3.3073 RON = |
1 SKK |
2023-08-12 |
1 RON = |
0.3031 SKK |
3.2991 RON = |
1 SKK |
2023-08-11 |
1 RON = |
0.304 SKK |
3.2895 RON = |
1 SKK |
2023-08-10 |
1 RON = |
0.3011 SKK |
3.3213 RON = |
1 SKK |
2023-08-09 |
1 RON = |
0.2998 SKK |
3.336 RON = |
1 SKK |
2023-08-08 |
1 RON = |
0.2988 SKK |
3.3472 RON = |
1 SKK |
2023-08-07 |
1 RON = |
0.2995 SKK |
3.3394 RON = |
1 SKK |
2023-08-06 |
1 RON = |
0.2997 SKK |
3.3367 RON = |
1 SKK |
2023-08-05 |
1 RON = |
0.2976 SKK |
3.3603 RON = |
1 SKK |
2023-08-04 |
1 RON = |
0.297 SKK |
3.3669 RON = |
1 SKK |
2023-08-03 |
1 RON = |
0.2967 SKK |
3.3701 RON = |
1 SKK |
2023-08-02 |
1 RON = |
0.2963 SKK |
3.375 RON = |
1 SKK |
2023-08-01 |
1 RON = |
0.2979 SKK |
3.3573 RON = |
1 SKK |
2023-07-31 |
1 RON = |
0.2974 SKK |
3.3623 RON = |
1 SKK |
2023-07-30 |
1 RON = |
0.2975 SKK |
3.3609 RON = |
1 SKK |
2023-07-29 |
1 RON = |
0.2961 SKK |
3.3769 RON = |
1 SKK |
2023-07-28 |
1 RON = |
0.3018 SKK |
3.3137 RON = |
1 SKK |
2023-07-27 |
1 RON = |
0.2994 SKK |
3.3396 RON = |
1 SKK |
2023-07-26 |
1 RON = |
0.2983 SKK |
3.3519 RON = |
1 SKK |
2023-07-25 |
1 RON = |
0.3005 SKK |
3.3277 RON = |
1 SKK |
2023-07-24 |
1 RON = |
0.3013 SKK |
3.3189 RON = |
1 SKK |
2023-07-23 |
1 RON = |
0.3007 SKK |
3.3256 RON = |
1 SKK |
2023-07-22 |
1 RON = |
0.3007 SKK |
3.3252 RON = |
1 SKK |
2023-07-21 |
1 RON = |
0.3016 SKK |
3.3155 RON = |
1 SKK |
2023-07-20 |
1 RON = |
0.2977 SKK |
3.3586 RON = |
1 SKK |
2023-07-19 |
1 RON = |
0.2976 SKK |
3.3599 RON = |
1 SKK |
2023-07-18 |
1 RON = |
0.2983 SKK |
3.3524 RON = |
1 SKK |
2023-07-17 |
1 RON = |
0.2972 SKK |
3.365 RON = |
1 SKK |
2023-07-16 |
1 RON = |
0.2973 SKK |
3.3632 RON = |
1 SKK |
2023-07-15 |
1 RON = |
0.2968 SKK |
3.3692 RON = |
1 SKK |
2023-07-14 |
1 RON = |
0.2946 SKK |
3.3939 RON = |
1 SKK |
2023-07-13 |
1 RON = |
0.2924 SKK |
3.4197 RON = |
1 SKK |
2023-07-12 |
1 RON = |
0.2943 SKK |
3.3978 RON = |
1 SKK |
2023-07-11 |
1 RON = |
0.2922 SKK |
3.4224 RON = |
1 SKK |
2023-07-10 |
1 RON = |
0.2928 SKK |
3.4156 RON = |
1 SKK |
2023-07-09 |
1 RON = |
0.2931 SKK |
3.412 RON = |
1 SKK |
2023-07-08 |
1 RON = |
0.2903 SKK |
3.445 RON = |
1 SKK |
2023-07-07 |
1 RON = |
0.2901 SKK |
3.4469 RON = |
1 SKK |
2023-07-06 |
1 RON = |
0.2916 SKK |
3.4291 RON = |
1 SKK |
2023-07-05 |
1 RON = |
0.2906 SKK |
3.4411 RON = |
1 SKK |
2023-07-04 |
1 RON = |
0.29 SKK |
3.448 RON = |
1 SKK |
2023-07-03 |
1 RON = |
0.2903 SKK |
3.4447 RON = |
1 SKK |
2023-07-02 |
1 RON = |
0.2902 SKK |
3.4461 RON = |
1 SKK |
2023-07-01 |
1 RON = |
0.2882 SKK |
3.4697 RON = |
1 SKK |
2023-06-30 |
1 RON = |
0.2903 SKK |
3.4443 RON = |
1 SKK |
2023-06-29 |
1 RON = |
0.2922 SKK |
3.4222 RON = |
1 SKK |
2023-06-28 |
1 RON = |
0.2921 SKK |
3.4235 RON = |
1 SKK |
2023-06-27 |
1 RON = |
0.2899 SKK |
3.4494 RON = |
1 SKK |
2023-06-26 |
1 RON = |
0.2893 SKK |
3.4566 RON = |
1 SKK |
2023-06-25 |
1 RON = |
0.2886 SKK |
3.4648 RON = |
1 SKK |
2023-06-23 |
1 RON = |
0.2918 SKK |
3.4272 RON = |
1 SKK |
2023-06-22 |
1 RON = |
0.2882 SKK |
3.4698 RON = |
1 SKK |
2023-06-21 |
1 RON = |
0.2878 SKK |
3.4751 RON = |
1 SKK |
2023-06-20 |
1 RON = |
0.2866 SKK |
3.4897 RON = |
1 SKK |
2023-06-19 |
1 RON = |
0.286 SKK |
3.4962 RON = |
1 SKK |
2023-06-18 |
1 RON = |
0.285 SKK |
3.5092 RON = |
1 SKK |
2023-06-17 |
1 RON = |
0.2854 SKK |
3.504 RON = |
1 SKK |
2023-06-16 |
1 RON = |
0.2829 SKK |
3.5353 RON = |
1 SKK |
2023-06-15 |
1 RON = |
0.2821 SKK |
3.5448 RON = |
1 SKK |
2023-06-14 |
1 RON = |
0.284 SKK |
3.5211 RON = |
1 SKK |
2023-06-13 |
1 RON = |
0.2849 SKK |
3.5097 RON = |
1 SKK |
2023-06-12 |
1 RON = |
0.2835 SKK |
3.5275 RON = |
1 SKK |
2023-06-11 |
1 RON = |
0.2827 SKK |
3.5376 RON = |
1 SKK |
2023-06-10 |
1 RON = |
0.2821 SKK |
3.5451 RON = |
1 SKK |
2023-06-09 |
1 RON = |
0.2814 SKK |
3.5536 RON = |
1 SKK |
2023-06-08 |
1 RON = |
0.2797 SKK |
3.5747 RON = |
1 SKK |
2023-06-07 |
1 RON = |
0.2793 SKK |
3.5801 RON = |
1 SKK |
2023-06-06 |
1 RON = |
0.2783 SKK |
3.5936 RON = |
1 SKK |
2023-06-05 |
1 RON = |
0.2796 SKK |
3.5763 RON = |
1 SKK |
2023-06-04 |
1 RON = |
0.2796 SKK |
3.5768 RON = |
1 SKK |
2023-06-03 |
1 RON = |
0.2816 SKK |
3.5518 RON = |
1 SKK |
2023-06-02 |
1 RON = |
0.28 SKK |
3.5718 RON = |
1 SKK |
2023-06-01 |
1 RON = |
0.2774 SKK |
3.6044 RON = |
1 SKK |
2023-05-31 |
1 RON = |
0.2776 SKK |
3.6028 RON = |
1 SKK |
2023-05-30 |
1 RON = |
0.2767 SKK |
3.6138 RON = |
1 SKK |
2023-05-29 |
1 RON = |
0.2769 SKK |
3.6115 RON = |
1 SKK |
2023-05-28 |
1 RON = |
0.2763 SKK |
3.6189 RON = |
1 SKK |
2023-05-27 |
1 RON = |
0.276 SKK |
3.6232 RON = |
1 SKK |
2023-05-26 |
1 RON = |
0.2762 SKK |
3.6204 RON = |
1 SKK |
2023-05-25 |
1 RON = |
0.276 SKK |
3.6236 RON = |
1 SKK |
2023-05-24 |
1 RON = |
0.2774 SKK |
3.6054 RON = |
1 SKK |
2023-05-23 |
1 RON = |
0.2767 SKK |
3.6144 RON = |
1 SKK |
2023-05-22 |
1 RON = |
0.2756 SKK |
3.6282 RON = |
1 SKK |
2023-05-21 |
1 RON = |
0.276 SKK |
3.623 RON = |
1 SKK |
2023-05-20 |
1 RON = |
0.2753 SKK |
3.6318 RON = |
1 SKK |
2023-05-19 |
1 RON = |
0.2777 SKK |
3.6008 RON = |
1 SKK |
2023-05-18 |
1 RON = |
0.2796 SKK |
3.5762 RON = |
1 SKK |
2023-05-17 |
1 RON = |
0.2807 SKK |
3.5629 RON = |
1 SKK |
2023-05-16 |
1 RON = |
0.282 SKK |
3.5462 RON = |
1 SKK |
2023-05-15 |
1 RON = |
0.2817 SKK |
3.5505 RON = |
1 SKK |
2023-05-14 |
1 RON = |
0.2818 SKK |
3.5482 RON = |
1 SKK |
2023-05-13 |
1 RON = |
0.2843 SKK |
3.5178 RON = |
1 SKK |
2023-05-12 |
1 RON = |
0.2864 SKK |
3.4921 RON = |
1 SKK |
2023-05-11 |
1 RON = |
0.2873 SKK |
3.4811 RON = |
1 SKK |
2023-05-10 |
1 RON = |
0.2893 SKK |
3.4563 RON = |
1 SKK |
2023-05-09 |
1 RON = |
0.2901 SKK |
3.4468 RON = |
1 SKK |
2023-05-08 |
1 RON = |
0.2893 SKK |
3.457 RON = |
1 SKK |
2023-05-07 |
1 RON = |
0.2888 SKK |
3.4628 RON = |
1 SKK |
2023-05-06 |
1 RON = |
0.2894 SKK |
3.4551 RON = |
1 SKK |
2023-05-05 |
1 RON = |
0.2906 SKK |
3.4409 RON = |
1 SKK |
2023-05-04 |
1 RON = |
0.2887 SKK |
3.4632 RON = |
1 SKK |
2023-05-03 |
1 RON = |
0.2889 SKK |
3.4608 RON = |
1 SKK |
2023-05-02 |
1 RON = |
0.2897 SKK |
3.4513 RON = |
1 SKK |
2023-05-01 |
1 RON = |
0.291 SKK |
3.4362 RON = |
1 SKK |
2023-04-30 |
1 RON = |
0.2917 SKK |
3.4286 RON = |
1 SKK |
2023-04-29 |
1 RON = |
0.291 SKK |
3.4366 RON = |
1 SKK |
2023-04-28 |
1 RON = |
0.2913 SKK |
3.4333 RON = |
1 SKK |
2023-04-27 |
1 RON = |
0.2903 SKK |
3.4448 RON = |
1 SKK |
2023-04-26 |
1 RON = |
0.2936 SKK |
3.4056 RON = |
1 SKK |
2023-04-25 |
1 RON = |
0.2922 SKK |
3.4218 RON = |
1 SKK |
2023-04-24 |
1 RON = |
0.2894 SKK |
3.4549 RON = |
1 SKK |
2023-04-23 |
1 RON = |
0.288 SKK |
3.4719 RON = |
1 SKK |
2023-04-22 |
1 RON = |
0.2881 SKK |
3.4709 RON = |
1 SKK |
2023-04-21 |
1 RON = |
0.2878 SKK |
3.4744 RON = |
1 SKK |
2023-04-20 |
1 RON = |
0.2879 SKK |
3.4733 RON = |
1 SKK |
2023-04-19 |
1 RON = |
0.2851 SKK |
3.5076 RON = |
1 SKK |
2023-04-18 |
1 RON = |
0.2862 SKK |
3.4941 RON = |
1 SKK |
2023-04-17 |
1 RON = |
0.2879 SKK |
3.4735 RON = |
1 SKK |
2023-04-16 |
1 RON = |
0.2889 SKK |
3.4614 RON = |
1 SKK |
2023-04-15 |
1 RON = |
0.2918 SKK |
3.4265 RON = |
1 SKK |
2023-04-14 |
1 RON = |
0.2904 SKK |
3.4435 RON = |
1 SKK |
2023-04-13 |
1 RON = |
0.288 SKK |
3.4724 RON = |
1 SKK |
2023-04-12 |
1 RON = |
0.2856 SKK |
3.5013 RON = |
1 SKK |
2023-04-11 |
1 RON = |
0.2854 SKK |
3.5033 RON = |
1 SKK |
2023-04-10 |
1 RON = |
0.2856 SKK |
3.5012 RON = |
1 SKK |
2023-04-09 |
1 RON = |
0.2841 SKK |
3.5193 RON = |
1 SKK |
2023-04-08 |
1 RON = |
0.2844 SKK |
3.5162 RON = |
1 SKK |
2023-04-07 |
1 RON = |
0.2842 SKK |
3.5184 RON = |
1 SKK |
2023-04-06 |
1 RON = |
0.2868 SKK |
3.4865 RON = |
1 SKK |
2023-04-05 |
1 RON = |
0.2845 SKK |
3.5149 RON = |
1 SKK |
2023-04-04 |
1 RON = |
0.2812 SKK |
3.5559 RON = |
1 SKK |
2023-04-03 |
1 RON = |
0.2834 SKK |
3.529 RON = |
1 SKK |
2023-04-02 |
1 RON = |
0.2834 SKK |
3.5281 RON = |
1 SKK |
2023-04-01 |
1 RON = |
0.2858 SKK |
3.4989 RON = |
1 SKK |
2023-03-31 |
1 RON = |
0.2841 SKK |
3.5204 RON = |
1 SKK |
2023-03-30 |
1 RON = |
0.2844 SKK |
3.5163 RON = |
1 SKK |
2023-03-29 |