» Welcome to Currency Converter Calculator      

Last Year History for RON/SKK


RON SKK RON SKK Date
1 RON = 0.0097 SKK 102.75 RON = 1 SKK 2024-03-28
1 RON = 0.0098 SKK 102.1993 RON = 1 SKK 2024-03-27
1 RON = 0.0097 SKK 103.1789 RON = 1 SKK 2024-03-26
1 RON = 0.0096 SKK 103.724 RON = 1 SKK 2024-03-25
1 RON = 0.0096 SKK 103.7395 RON = 1 SKK 2024-03-24
1 RON = 0.0096 SKK 104.1996 RON = 1 SKK 2024-03-23
1 RON = 0.0096 SKK 104.1407 RON = 1 SKK 2024-03-22
1 RON = 0.0097 SKK 103.3338 RON = 1 SKK 2024-03-21
1 RON = 0.0096 SKK 103.906 RON = 1 SKK 2024-03-20
1 RON = 0.0096 SKK 104.1444 RON = 1 SKK 2024-03-19
1 RON = 0.0096 SKK 103.6428 RON = 1 SKK 2024-03-18
1 RON = 0.0096 SKK 104.1632 RON = 1 SKK 2024-03-17
1 RON = 0.0096 SKK 104.3339 RON = 1 SKK 2024-03-16
1 RON = 0.0096 SKK 104.2265 RON = 1 SKK 2024-03-15
1 RON = 0.0096 SKK 104.1856 RON = 1 SKK 2024-03-14
1 RON = 0.0096 SKK 104.0105 RON = 1 SKK 2024-03-13
1 RON = 0.0096 SKK 103.8531 RON = 1 SKK 2024-03-12
1 RON = 0.0096 SKK 103.834 RON = 1 SKK 2024-03-11
1 RON = 0.0097 SKK 103.5768 RON = 1 SKK 2024-03-10
1 RON = 0.0097 SKK 103.4354 RON = 1 SKK 2024-03-09
1 RON = 0.0097 SKK 103.55 RON = 1 SKK 2024-03-08
1 RON = 0.0096 SKK 103.8654 RON = 1 SKK 2024-03-07
1 RON = 0.0096 SKK 103.6734 RON = 1 SKK 2024-03-06
1 RON = 0.0097 SKK 103.3093 RON = 1 SKK 2024-03-05
1 RON = 0.0097 SKK 103.1684 RON = 1 SKK 2024-03-04
1 RON = 0.0097 SKK 103.2348 RON = 1 SKK 2024-03-03
1 RON = 0.0097 SKK 103.1565 RON = 1 SKK 2024-03-02
1 RON = 0.0097 SKK 103.4558 RON = 1 SKK 2024-03-01
1 RON = 0.0097 SKK 103.3638 RON = 1 SKK 2024-02-29
1 RON = 0.0096 SKK 103.7521 RON = 1 SKK 2024-02-28
1 RON = 0.0097 SKK 102.959 RON = 1 SKK 2024-02-27
1 RON = 0.0097 SKK 103.2343 RON = 1 SKK 2024-02-26
1 RON = 0.0096 SKK 103.8496 RON = 1 SKK 2024-02-25
1 RON = 0.0096 SKK 103.9024 RON = 1 SKK 2024-02-24
1 RON = 0.0096 SKK 103.873 RON = 1 SKK 2024-02-23
1 RON = 0.0097 SKK 103.5112 RON = 1 SKK 2024-02-22
1 RON = 0.0096 SKK 104.4679 RON = 1 SKK 2024-02-21
1 RON = 0.0096 SKK 104.6655 RON = 1 SKK 2024-02-20
1 RON = 0.0095 SKK 104.7455 RON = 1 SKK 2024-02-19
1 RON = 0.0095 SKK 104.717 RON = 1 SKK 2024-02-18
1 RON = 0.0096 SKK 104.4537 RON = 1 SKK 2024-02-17
1 RON = 0.0096 SKK 104.3227 RON = 1 SKK 2024-02-16
1 RON = 0.0096 SKK 104.4648 RON = 1 SKK 2024-02-15
1 RON = 0.0095 SKK 104.8385 RON = 1 SKK 2024-02-14
1 RON = 0.0096 SKK 104.5685 RON = 1 SKK 2024-02-13
1 RON = 0.0095 SKK 104.7465 RON = 1 SKK 2024-02-12
1 RON = 0.0095 SKK 104.7563 RON = 1 SKK 2024-02-11
1 RON = 0.0096 SKK 104.6394 RON = 1 SKK 2024-02-10
1 RON = 0.0095 SKK 104.8367 RON = 1 SKK 2024-02-09
1 RON = 0.0095 SKK 105.1576 RON = 1 SKK 2024-02-08
1 RON = 0.0095 SKK 105.0904 RON = 1 SKK 2024-02-07
1 RON = 0.0095 SKK 105.2961 RON = 1 SKK 2024-02-06
1 RON = 0.0095 SKK 105.098 RON = 1 SKK 2024-02-05
1 RON = 0.0096 SKK 104.5526 RON = 1 SKK 2024-02-04
1 RON = 0.0096 SKK 104.4983 RON = 1 SKK 2024-02-03
1 RON = 0.0097 SKK 103.625 RON = 1 SKK 2024-02-02
1 RON = 0.0096 SKK 104.5928 RON = 1 SKK 2024-02-01
1 RON = 0.0095 SKK 104.783 RON = 1 SKK 2024-01-31
1 RON = 0.0096 SKK 104.6594 RON = 1 SKK 2024-01-30
1 RON = 0.0095 SKK 105.0098 RON = 1 SKK 2024-01-29
1 RON = 0.0095 SKK 104.8988 RON = 1 SKK 2024-01-28
1 RON = 0.0095 SKK 105.0914 RON = 1 SKK 2024-01-27
1 RON = 0.0095 SKK 104.9654 RON = 1 SKK 2024-01-26
1 RON = 0.0095 SKK 104.8512 RON = 1 SKK 2024-01-25
1 RON = 0.0095 SKK 105.0086 RON = 1 SKK 2024-01-24
1 RON = 0.0095 SKK 104.9896 RON = 1 SKK 2024-01-23
1 RON = 0.0095 SKK 105.116 RON = 1 SKK 2024-01-22
1 RON = 0.0095 SKK 105.4687 RON = 1 SKK 2024-01-21
1 RON = 0.0095 SKK 105.3338 RON = 1 SKK 2024-01-20
1 RON = 0.0095 SKK 105.4128 RON = 1 SKK 2024-01-19
1 RON = 0.0095 SKK 105.3203 RON = 1 SKK 2024-01-18
1 RON = 0.0095 SKK 105.4857 RON = 1 SKK 2024-01-17
1 RON = 0.0093 SKK 107.4241 RON = 1 SKK 2024-01-16
1 RON = 0.0094 SKK 106.6689 RON = 1 SKK 2024-01-15
1 RON = 0.0094 SKK 106.4507 RON = 1 SKK 2024-01-14
1 RON = 0.0094 SKK 106.5179 RON = 1 SKK 2024-01-13
1 RON = 0.0094 SKK 106.5015 RON = 1 SKK 2024-01-12
1 RON = 0.0094 SKK 106.0844 RON = 1 SKK 2024-01-11
1 RON = 0.0095 SKK 105.4684 RON = 1 SKK 2024-01-10
1 RON = 0.0095 SKK 105.5175 RON = 1 SKK 2024-01-09
1 RON = 0.0095 SKK 105.0013 RON = 1 SKK 2024-01-08
1 RON = 0.0095 SKK 105.0257 RON = 1 SKK 2024-01-07
1 RON = 0.0095 SKK 105.2144 RON = 1 SKK 2024-01-06
1 RON = 0.0095 SKK 105.5223 RON = 1 SKK 2024-01-05
1 RON = 0.0095 SKK 104.8478 RON = 1 SKK 2024-01-04
1 RON = 0.0095 SKK 105.2243 RON = 1 SKK 2024-01-03
1 RON = 0.0096 SKK 104.2945 RON = 1 SKK 2024-01-02
1 RON = 0.0097 SKK 103.4638 RON = 1 SKK 2024-01-01
1 RON = 0.0097 SKK 103.5955 RON = 1 SKK 2023-12-31
1 RON = 0.0097 SKK 103.434 RON = 1 SKK 2023-12-30
1 RON = 0.0097 SKK 103.193 RON = 1 SKK 2023-12-29
1 RON = 0.0098 SKK 102.0707 RON = 1 SKK 2023-12-28
1 RON = 0.0098 SKK 102.3978 RON = 1 SKK 2023-12-27
1 RON = 0.0098 SKK 101.5676 RON = 1 SKK 2023-12-26
1 RON = 0.0098 SKK 101.6783 RON = 1 SKK 2023-12-25
1 RON = 0.0098 SKK 101.9392 RON = 1 SKK 2023-12-24
1 RON = 0.0098 SKK 101.866 RON = 1 SKK 2023-12-23
1 RON = 0.0098 SKK 101.7952 RON = 1 SKK 2023-12-22
1 RON = 0.0097 SKK 102.5991 RON = 1 SKK 2023-12-21
1 RON = 0.0098 SKK 102.478 RON = 1 SKK 2023-12-20
1 RON = 0.0097 SKK 102.8556 RON = 1 SKK 2023-12-19
1 RON = 0.0097 SKK 103.3361 RON = 1 SKK 2023-12-18
1 RON = 0.0096 SKK 103.9889 RON = 1 SKK 2023-12-17
1 RON = 0.0096 SKK 103.9411 RON = 1 SKK 2023-12-16
1 RON = 0.0097 SKK 103.3031 RON = 1 SKK 2023-12-15
1 RON = 0.0096 SKK 103.6737 RON = 1 SKK 2023-12-14
1 RON = 0.0095 SKK 105.7776 RON = 1 SKK 2023-12-13
1 RON = 0.0094 SKK 106.0246 RON = 1 SKK 2023-12-12
1 RON = 0.0094 SKK 106.3429 RON = 1 SKK 2023-12-11
1 RON = 0.0094 SKK 106.7491 RON = 1 SKK 2023-12-10
1 RON = 0.0093 SKK 106.9569 RON = 1 SKK 2023-12-09
1 RON = 0.0094 SKK 106.746 RON = 1 SKK 2023-12-08
1 RON = 0.0094 SKK 106.7834 RON = 1 SKK 2023-12-07
1 RON = 0.0094 SKK 106.794 RON = 1 SKK 2023-12-06
1 RON = 0.0093 SKK 107.121 RON = 1 SKK 2023-12-05
1 RON = 0.0094 SKK 106.7164 RON = 1 SKK 2023-12-04
1 RON = 0.0094 SKK 105.9952 RON = 1 SKK 2023-12-03
1 RON = 0.0094 SKK 105.9838 RON = 1 SKK 2023-12-02
1 RON = 0.0094 SKK 106.281 RON = 1 SKK 2023-12-01
1 RON = 0.0095 SKK 105.5073 RON = 1 SKK 2023-11-30
1 RON = 0.0094 SKK 105.9362 RON = 1 SKK 2023-11-29
1 RON = 0.0094 SKK 105.9546 RON = 1 SKK 2023-11-28
1 RON = 0.0094 SKK 106.0737 RON = 1 SKK 2023-11-27
1 RON = 0.0094 SKK 106.2783 RON = 1 SKK 2023-11-26
1 RON = 0.0094 SKK 106.3978 RON = 1 SKK 2023-11-25
1 RON = 0.0094 SKK 106.8787 RON = 1 SKK 2023-11-24
1 RON = 0.0094 SKK 106.6818 RON = 1 SKK 2023-11-23
1 RON = 0.0094 SKK 106.6435 RON = 1 SKK 2023-11-22
1 RON = 0.0094 SKK 106.0517 RON = 1 SKK 2023-11-21
1 RON = 0.0095 SKK 105.5901 RON = 1 SKK 2023-11-20
1 RON = 0.0094 SKK 105.8717 RON = 1 SKK 2023-11-19
1 RON = 0.0095 SKK 105.7134 RON = 1 SKK 2023-11-18
1 RON = 0.0094 SKK 106.0171 RON = 1 SKK 2023-11-17
1 RON = 0.0094 SKK 106.1061 RON = 1 SKK 2023-11-16
1 RON = 0.0095 SKK 105.0148 RON = 1 SKK 2023-11-15
1 RON = 0.0094 SKK 106.4621 RON = 1 SKK 2023-11-14
1 RON = 0.0093 SKK 106.9662 RON = 1 SKK 2023-11-13
1 RON = 0.0094 SKK 106.927 RON = 1 SKK 2023-11-12
1 RON = 0.0094 SKK 106.8241 RON = 1 SKK 2023-11-11
1 RON = 0.0094 SKK 106.7919 RON = 1 SKK 2023-11-10
1 RON = 0.0094 SKK 106.7473 RON = 1 SKK 2023-11-09
1 RON = 0.0094 SKK 106.7614 RON = 1 SKK 2023-11-08
1 RON = 0.0094 SKK 106.2949 RON = 1 SKK 2023-11-07
1 RON = 0.0094 SKK 106.2411 RON = 1 SKK 2023-11-06
1 RON = 0.0094 SKK 106.7177 RON = 1 SKK 2023-11-05
1 RON = 0.2814 SKK 3.5532 RON = 1 SKK 2023-11-04
1 RON = 0.2792 SKK 3.5812 RON = 1 SKK 2023-11-03
1 RON = 0.2784 SKK 3.5917 RON = 1 SKK 2023-11-02
1 RON = 0.2768 SKK 3.613 RON = 1 SKK 2023-11-01
1 RON = 0.2783 SKK 3.5933 RON = 1 SKK 2023-10-31
1 RON = 0.2776 SKK 3.6018 RON = 1 SKK 2023-10-30
1 RON = 0.2779 SKK 3.599 RON = 1 SKK 2023-10-29
1 RON = 0.2778 SKK 3.5995 RON = 1 SKK 2023-10-28
1 RON = 0.2776 SKK 3.602 RON = 1 SKK 2023-10-27
1 RON = 0.2777 SKK 3.6011 RON = 1 SKK 2023-10-26
1 RON = 0.2779 SKK 3.5979 RON = 1 SKK 2023-10-25
1 RON = 0.2812 SKK 3.5563 RON = 1 SKK 2023-10-24
1 RON = 0.2791 SKK 3.5836 RON = 1 SKK 2023-10-23
1 RON = 0.2785 SKK 3.5901 RON = 1 SKK 2023-10-22
1 RON = 0.2793 SKK 3.5803 RON = 1 SKK 2023-10-21
1 RON = 0.2793 SKK 3.5807 RON = 1 SKK 2023-10-20
1 RON = 0.2777 SKK 3.6016 RON = 1 SKK 2023-10-19
1 RON = 0.2791 SKK 3.5835 RON = 1 SKK 2023-10-18
1 RON = 0.2779 SKK 3.5982 RON = 1 SKK 2023-10-17
1 RON = 0.2768 SKK 3.6122 RON = 1 SKK 2023-10-16
1 RON = 0.2752 SKK 3.6332 RON = 1 SKK 2023-10-15
1 RON = 0.2751 SKK 3.6351 RON = 1 SKK 2023-10-14
1 RON = 0.2757 SKK 3.6276 RON = 1 SKK 2023-10-13
1 RON = 0.2772 SKK 3.6071 RON = 1 SKK 2023-10-12
1 RON = 0.2744 SKK 3.6444 RON = 1 SKK 2023-10-11
1 RON = 0.2738 SKK 3.652 RON = 1 SKK 2023-10-10
1 RON = 0.2723 SKK 3.6724 RON = 1 SKK 2023-10-09
1 RON = 0.2735 SKK 3.6563 RON = 1 SKK 2023-10-08
1 RON = 0.2736 SKK 3.6554 RON = 1 SKK 2023-10-07
1 RON = 0.2726 SKK 3.668 RON = 1 SKK 2023-10-06
1 RON = 0.2711 SKK 3.6891 RON = 1 SKK 2023-10-05
1 RON = 0.2701 SKK 3.7026 RON = 1 SKK 2023-10-04
1 RON = 0.2701 SKK 3.7018 RON = 1 SKK 2023-10-03
1 RON = 0.2725 SKK 3.6694 RON = 1 SKK 2023-10-02
1 RON = 0.2756 SKK 3.629 RON = 1 SKK 2023-10-01
1 RON = 0.2761 SKK 3.6224 RON = 1 SKK 2023-09-30
1 RON = 0.2772 SKK 3.6079 RON = 1 SKK 2023-09-29
1 RON = 0.2741 SKK 3.6486 RON = 1 SKK 2023-09-28
1 RON = 0.2744 SKK 3.6447 RON = 1 SKK 2023-09-27
1 RON = 0.2752 SKK 3.6332 RON = 1 SKK 2023-09-26
1 RON = 0.2769 SKK 3.6116 RON = 1 SKK 2023-09-25
1 RON = 0.2772 SKK 3.6081 RON = 1 SKK 2023-09-24
1 RON = 0.2803 SKK 3.5679 RON = 1 SKK 2023-09-23
1 RON = 0.2793 SKK 3.5805 RON = 1 SKK 2023-09-22
1 RON = 0.2795 SKK 3.5782 RON = 1 SKK 2023-09-21
1 RON = 0.279 SKK 3.5839 RON = 1 SKK 2023-09-20
1 RON = 0.2797 SKK 3.5748 RON = 1 SKK 2023-09-19
1 RON = 0.2799 SKK 3.5724 RON = 1 SKK 2023-09-18
1 RON = 0.279 SKK 3.5848 RON = 1 SKK 2023-09-17
1 RON = 0.2789 SKK 3.5852 RON = 1 SKK 2023-09-16
1 RON = 0.2791 SKK 3.5832 RON = 1 SKK 2023-09-15
1 RON = 0.2821 SKK 3.5451 RON = 1 SKK 2023-09-14
1 RON = 0.2813 SKK 3.5548 RON = 1 SKK 2023-09-13
1 RON = 0.2814 SKK 3.5543 RON = 1 SKK 2023-09-12
1 RON = 0.2818 SKK 3.5491 RON = 1 SKK 2023-09-11
1 RON = 0.2805 SKK 3.5648 RON = 1 SKK 2023-09-10
1 RON = 0.2808 SKK 3.5616 RON = 1 SKK 2023-09-09
1 RON = 0.2808 SKK 3.5616 RON = 1 SKK 2023-09-08
1 RON = 0.2816 SKK 3.5515 RON = 1 SKK 2023-09-07
1 RON = 0.2838 SKK 3.523 RON = 1 SKK 2023-09-06
1 RON = 0.2841 SKK 3.5194 RON = 1 SKK 2023-09-05
1 RON = 0.2852 SKK 3.506 RON = 1 SKK 2023-09-04
1 RON = 0.2878 SKK 3.4744 RON = 1 SKK 2023-09-03
1 RON = 0.2875 SKK 3.4785 RON = 1 SKK 2023-09-02
1 RON = 0.2895 SKK 3.4545 RON = 1 SKK 2023-09-01
1 RON = 0.2903 SKK 3.4443 RON = 1 SKK 2023-08-31
1 RON = 0.2915 SKK 3.4307 RON = 1 SKK 2023-08-30
1 RON = 0.2929 SKK 3.4137 RON = 1 SKK 2023-08-29
1 RON = 0.2925 SKK 3.4189 RON = 1 SKK 2023-08-28
1 RON = 0.292 SKK 3.4242 RON = 1 SKK 2023-08-27
1 RON = 0.2924 SKK 3.4201 RON = 1 SKK 2023-08-26
1 RON = 0.2919 SKK 3.4255 RON = 1 SKK 2023-08-25
1 RON = 0.2935 SKK 3.4067 RON = 1 SKK 2023-08-24
1 RON = 0.293 SKK 3.4131 RON = 1 SKK 2023-08-23
1 RON = 0.2977 SKK 3.3586 RON = 1 SKK 2023-08-22
1 RON = 0.296 SKK 3.3784 RON = 1 SKK 2023-08-21
1 RON = 0.2942 SKK 3.3985 RON = 1 SKK 2023-08-20
1 RON = 0.2939 SKK 3.4021 RON = 1 SKK 2023-08-19
1 RON = 0.2939 SKK 3.4023 RON = 1 SKK 2023-08-18
1 RON = 0.2951 SKK 3.389 RON = 1 SKK 2023-08-17
1 RON = 0.2988 SKK 3.3466 RON = 1 SKK 2023-08-16
1 RON = 0.3001 SKK 3.3326 RON = 1 SKK 2023-08-15
1 RON = 0.2997 SKK 3.3367 RON = 1 SKK 2023-08-14
1 RON = 0.3012 SKK 3.3195 RON = 1 SKK 2023-08-13
1 RON = 0.3024 SKK 3.3073 RON = 1 SKK 2023-08-12
1 RON = 0.3031 SKK 3.2991 RON = 1 SKK 2023-08-11
1 RON = 0.304 SKK 3.2895 RON = 1 SKK 2023-08-10
1 RON = 0.3011 SKK 3.3213 RON = 1 SKK 2023-08-09
1 RON = 0.2998 SKK 3.336 RON = 1 SKK 2023-08-08
1 RON = 0.2988 SKK 3.3472 RON = 1 SKK 2023-08-07
1 RON = 0.2995 SKK 3.3394 RON = 1 SKK 2023-08-06
1 RON = 0.2997 SKK 3.3367 RON = 1 SKK 2023-08-05
1 RON = 0.2976 SKK 3.3603 RON = 1 SKK 2023-08-04
1 RON = 0.297 SKK 3.3669 RON = 1 SKK 2023-08-03
1 RON = 0.2967 SKK 3.3701 RON = 1 SKK 2023-08-02
1 RON = 0.2963 SKK 3.375 RON = 1 SKK 2023-08-01
1 RON = 0.2979 SKK 3.3573 RON = 1 SKK 2023-07-31
1 RON = 0.2974 SKK 3.3623 RON = 1 SKK 2023-07-30
1 RON = 0.2975 SKK 3.3609 RON = 1 SKK 2023-07-29
1 RON = 0.2961 SKK 3.3769 RON = 1 SKK 2023-07-28
1 RON = 0.3018 SKK 3.3137 RON = 1 SKK 2023-07-27
1 RON = 0.2994 SKK 3.3396 RON = 1 SKK 2023-07-26
1 RON = 0.2983 SKK 3.3519 RON = 1 SKK 2023-07-25
1 RON = 0.3005 SKK 3.3277 RON = 1 SKK 2023-07-24
1 RON = 0.3013 SKK 3.3189 RON = 1 SKK 2023-07-23
1 RON = 0.3007 SKK 3.3256 RON = 1 SKK 2023-07-22
1 RON = 0.3007 SKK 3.3252 RON = 1 SKK 2023-07-21
1 RON = 0.3016 SKK 3.3155 RON = 1 SKK 2023-07-20
1 RON = 0.2977 SKK 3.3586 RON = 1 SKK 2023-07-19
1 RON = 0.2976 SKK 3.3599 RON = 1 SKK 2023-07-18
1 RON = 0.2983 SKK 3.3524 RON = 1 SKK 2023-07-17
1 RON = 0.2972 SKK 3.365 RON = 1 SKK 2023-07-16
1 RON = 0.2973 SKK 3.3632 RON = 1 SKK 2023-07-15
1 RON = 0.2968 SKK 3.3692 RON = 1 SKK 2023-07-14
1 RON = 0.2946 SKK 3.3939 RON = 1 SKK 2023-07-13
1 RON = 0.2924 SKK 3.4197 RON = 1 SKK 2023-07-12
1 RON = 0.2943 SKK 3.3978 RON = 1 SKK 2023-07-11
1 RON = 0.2922 SKK 3.4224 RON = 1 SKK 2023-07-10
1 RON = 0.2928 SKK 3.4156 RON = 1 SKK 2023-07-09
1 RON = 0.2931 SKK 3.412 RON = 1 SKK 2023-07-08
1 RON = 0.2903 SKK 3.445 RON = 1 SKK 2023-07-07
1 RON = 0.2901 SKK 3.4469 RON = 1 SKK 2023-07-06
1 RON = 0.2916 SKK 3.4291 RON = 1 SKK 2023-07-05
1 RON = 0.2906 SKK 3.4411 RON = 1 SKK 2023-07-04
1 RON = 0.29 SKK 3.448 RON = 1 SKK 2023-07-03
1 RON = 0.2903 SKK 3.4447 RON = 1 SKK 2023-07-02
1 RON = 0.2902 SKK 3.4461 RON = 1 SKK 2023-07-01
1 RON = 0.2882 SKK 3.4697 RON = 1 SKK 2023-06-30
1 RON = 0.2903 SKK 3.4443 RON = 1 SKK 2023-06-29
1 RON = 0.2922 SKK 3.4222 RON = 1 SKK 2023-06-28
1 RON = 0.2921 SKK 3.4235 RON = 1 SKK 2023-06-27
1 RON = 0.2899 SKK 3.4494 RON = 1 SKK 2023-06-26
1 RON = 0.2893 SKK 3.4566 RON = 1 SKK 2023-06-25
1 RON = 0.2886 SKK 3.4648 RON = 1 SKK 2023-06-23
1 RON = 0.2918 SKK 3.4272 RON = 1 SKK 2023-06-22
1 RON = 0.2882 SKK 3.4698 RON = 1 SKK 2023-06-21
1 RON = 0.2878 SKK 3.4751 RON = 1 SKK 2023-06-20
1 RON = 0.2866 SKK 3.4897 RON = 1 SKK 2023-06-19
1 RON = 0.286 SKK 3.4962 RON = 1 SKK 2023-06-18
1 RON = 0.285 SKK 3.5092 RON = 1 SKK 2023-06-17
1 RON = 0.2854 SKK 3.504 RON = 1 SKK 2023-06-16
1 RON = 0.2829 SKK 3.5353 RON = 1 SKK 2023-06-15
1 RON = 0.2821 SKK 3.5448 RON = 1 SKK 2023-06-14
1 RON = 0.284 SKK 3.5211 RON = 1 SKK 2023-06-13
1 RON = 0.2849 SKK 3.5097 RON = 1 SKK 2023-06-12
1 RON = 0.2835 SKK 3.5275 RON = 1 SKK 2023-06-11
1 RON = 0.2827 SKK 3.5376 RON = 1 SKK 2023-06-10
1 RON = 0.2821 SKK 3.5451 RON = 1 SKK 2023-06-09
1 RON = 0.2814 SKK 3.5536 RON = 1 SKK 2023-06-08
1 RON = 0.2797 SKK 3.5747 RON = 1 SKK 2023-06-07
1 RON = 0.2793 SKK 3.5801 RON = 1 SKK 2023-06-06
1 RON = 0.2783 SKK 3.5936 RON = 1 SKK 2023-06-05
1 RON = 0.2796 SKK 3.5763 RON = 1 SKK 2023-06-04
1 RON = 0.2796 SKK 3.5768 RON = 1 SKK 2023-06-03
1 RON = 0.2816 SKK 3.5518 RON = 1 SKK 2023-06-02
1 RON = 0.28 SKK 3.5718 RON = 1 SKK 2023-06-01
1 RON = 0.2774 SKK 3.6044 RON = 1 SKK 2023-05-31
1 RON = 0.2776 SKK 3.6028 RON = 1 SKK 2023-05-30
1 RON = 0.2767 SKK 3.6138 RON = 1 SKK 2023-05-29
1 RON = 0.2769 SKK 3.6115 RON = 1 SKK 2023-05-28
1 RON = 0.2763 SKK 3.6189 RON = 1 SKK 2023-05-27
1 RON = 0.276 SKK 3.6232 RON = 1 SKK 2023-05-26
1 RON = 0.2762 SKK 3.6204 RON = 1 SKK 2023-05-25
1 RON = 0.276 SKK 3.6236 RON = 1 SKK 2023-05-24
1 RON = 0.2774 SKK 3.6054 RON = 1 SKK 2023-05-23
1 RON = 0.2767 SKK 3.6144 RON = 1 SKK 2023-05-22
1 RON = 0.2756 SKK 3.6282 RON = 1 SKK 2023-05-21
1 RON = 0.276 SKK 3.623 RON = 1 SKK 2023-05-20
1 RON = 0.2753 SKK 3.6318 RON = 1 SKK 2023-05-19
1 RON = 0.2777 SKK 3.6008 RON = 1 SKK 2023-05-18
1 RON = 0.2796 SKK 3.5762 RON = 1 SKK 2023-05-17
1 RON = 0.2807 SKK 3.5629 RON = 1 SKK 2023-05-16
1 RON = 0.282 SKK 3.5462 RON = 1 SKK 2023-05-15
1 RON = 0.2817 SKK 3.5505 RON = 1 SKK 2023-05-14
1 RON = 0.2818 SKK 3.5482 RON = 1 SKK 2023-05-13
1 RON = 0.2843 SKK 3.5178 RON = 1 SKK 2023-05-12
1 RON = 0.2864 SKK 3.4921 RON = 1 SKK 2023-05-11
1 RON = 0.2873 SKK 3.4811 RON = 1 SKK 2023-05-10
1 RON = 0.2893 SKK 3.4563 RON = 1 SKK 2023-05-09
1 RON = 0.2901 SKK 3.4468 RON = 1 SKK 2023-05-08
1 RON = 0.2893 SKK 3.457 RON = 1 SKK 2023-05-07
1 RON = 0.2888 SKK 3.4628 RON = 1 SKK 2023-05-06
1 RON = 0.2894 SKK 3.4551 RON = 1 SKK 2023-05-05
1 RON = 0.2906 SKK 3.4409 RON = 1 SKK 2023-05-04
1 RON = 0.2887 SKK 3.4632 RON = 1 SKK 2023-05-03
1 RON = 0.2889 SKK 3.4608 RON = 1 SKK 2023-05-02
1 RON = 0.2897 SKK 3.4513 RON = 1 SKK 2023-05-01
1 RON = 0.291 SKK 3.4362 RON = 1 SKK 2023-04-30
1 RON = 0.2917 SKK 3.4286 RON = 1 SKK 2023-04-29
1 RON = 0.291 SKK 3.4366 RON = 1 SKK 2023-04-28
1 RON = 0.2913 SKK 3.4333 RON = 1 SKK 2023-04-27
1 RON = 0.2903 SKK 3.4448 RON = 1 SKK 2023-04-26
1 RON = 0.2936 SKK 3.4056 RON = 1 SKK 2023-04-25
1 RON = 0.2922 SKK 3.4218 RON = 1 SKK 2023-04-24
1 RON = 0.2894 SKK 3.4549 RON = 1 SKK 2023-04-23
1 RON = 0.288 SKK 3.4719 RON = 1 SKK 2023-04-22
1 RON = 0.2881 SKK 3.4709 RON = 1 SKK 2023-04-21
1 RON = 0.2878 SKK 3.4744 RON = 1 SKK 2023-04-20
1 RON = 0.2879 SKK 3.4733 RON = 1 SKK 2023-04-19
1 RON = 0.2851 SKK 3.5076 RON = 1 SKK 2023-04-18
1 RON = 0.2862 SKK 3.4941 RON = 1 SKK 2023-04-17
1 RON = 0.2879 SKK 3.4735 RON = 1 SKK 2023-04-16
1 RON = 0.2889 SKK 3.4614 RON = 1 SKK 2023-04-15
1 RON = 0.2918 SKK 3.4265 RON = 1 SKK 2023-04-14
1 RON = 0.2904 SKK 3.4435 RON = 1 SKK 2023-04-13
1 RON = 0.288 SKK 3.4724 RON = 1 SKK 2023-04-12
1 RON = 0.2856 SKK 3.5013 RON = 1 SKK 2023-04-11
1 RON = 0.2854 SKK 3.5033 RON = 1 SKK 2023-04-10
1 RON = 0.2856 SKK 3.5012 RON = 1 SKK 2023-04-09
1 RON = 0.2841 SKK 3.5193 RON = 1 SKK 2023-04-08
1 RON = 0.2844 SKK 3.5162 RON = 1 SKK 2023-04-07
1 RON = 0.2842 SKK 3.5184 RON = 1 SKK 2023-04-06
1 RON = 0.2868 SKK 3.4865 RON = 1 SKK 2023-04-05
1 RON = 0.2845 SKK 3.5149 RON = 1 SKK 2023-04-04
1 RON = 0.2812 SKK 3.5559 RON = 1 SKK 2023-04-03
1 RON = 0.2834 SKK 3.529 RON = 1 SKK 2023-04-02
1 RON = 0.2834 SKK 3.5281 RON = 1 SKK 2023-04-01
1 RON = 0.2858 SKK 3.4989 RON = 1 SKK 2023-03-31
1 RON = 0.2841 SKK 3.5204 RON = 1 SKK 2023-03-30
1 RON = 0.2844 SKK 3.5163 RON = 1 SKK 2023-03-29