» Welcome to Currency Converter Calculator      

Last Year History for RON/SGD


RON SGD RON SGD Date
1 RON = 0.2927 SGD 3.4162 RON = 1 SGD 2024-03-29
1 RON = 0.2928 SGD 3.4159 RON = 1 SGD 2024-03-28
1 RON = 0.2935 SGD 3.4068 RON = 1 SGD 2024-03-27
1 RON = 0.2934 SGD 3.4078 RON = 1 SGD 2024-03-26
1 RON = 0.293 SGD 3.4131 RON = 1 SGD 2024-03-25
1 RON = 0.2932 SGD 3.4103 RON = 1 SGD 2024-03-24
1 RON = 0.2932 SGD 3.4103 RON = 1 SGD 2024-03-23
1 RON = 0.2933 SGD 3.409 RON = 1 SGD 2024-03-22
1 RON = 0.2937 SGD 3.4044 RON = 1 SGD 2024-03-21
1 RON = 0.293 SGD 3.413 RON = 1 SGD 2024-03-20
1 RON = 0.2927 SGD 3.417 RON = 1 SGD 2024-03-19
1 RON = 0.2933 SGD 3.4093 RON = 1 SGD 2024-03-18
1 RON = 0.2929 SGD 3.4143 RON = 1 SGD 2024-03-17
1 RON = 0.2929 SGD 3.4143 RON = 1 SGD 2024-03-16
1 RON = 0.2932 SGD 3.4106 RON = 1 SGD 2024-03-15
1 RON = 0.2931 SGD 3.4114 RON = 1 SGD 2024-03-14
1 RON = 0.2933 SGD 3.4098 RON = 1 SGD 2024-03-13
1 RON = 0.2929 SGD 3.4137 RON = 1 SGD 2024-03-12
1 RON = 0.2928 SGD 3.4157 RON = 1 SGD 2024-03-11
1 RON = 0.2937 SGD 3.4051 RON = 1 SGD 2024-03-10
1 RON = 0.2937 SGD 3.4051 RON = 1 SGD 2024-03-09
1 RON = 0.2929 SGD 3.4144 RON = 1 SGD 2024-03-08
1 RON = 0.2928 SGD 3.4153 RON = 1 SGD 2024-03-07
1 RON = 0.2935 SGD 3.4076 RON = 1 SGD 2024-03-06
1 RON = 0.2932 SGD 3.4105 RON = 1 SGD 2024-03-05
1 RON = 0.2933 SGD 3.4094 RON = 1 SGD 2024-03-04
1 RON = 0.2934 SGD 3.4088 RON = 1 SGD 2024-03-03
1 RON = 0.2934 SGD 3.4088 RON = 1 SGD 2024-03-02
1 RON = 0.2929 SGD 3.4145 RON = 1 SGD 2024-03-01
1 RON = 0.2934 SGD 3.4086 RON = 1 SGD 2024-02-29
1 RON = 0.2929 SGD 3.4137 RON = 1 SGD 2024-02-28
1 RON = 0.2934 SGD 3.4084 RON = 1 SGD 2024-02-27
1 RON = 0.2931 SGD 3.4113 RON = 1 SGD 2024-02-26
1 RON = 0.2921 SGD 3.4235 RON = 1 SGD 2024-02-25
1 RON = 0.2921 SGD 3.4235 RON = 1 SGD 2024-02-24
1 RON = 0.2925 SGD 3.4185 RON = 1 SGD 2024-02-23
1 RON = 0.2925 SGD 3.4185 RON = 1 SGD 2024-02-22
1 RON = 0.2917 SGD 3.4281 RON = 1 SGD 2024-02-21
1 RON = 0.2919 SGD 3.4264 RON = 1 SGD 2024-02-20
1 RON = 0.2914 SGD 3.4316 RON = 1 SGD 2024-02-19
1 RON = 0.2917 SGD 3.428 RON = 1 SGD 2024-02-18
1 RON = 0.2917 SGD 3.428 RON = 1 SGD 2024-02-17
1 RON = 0.2913 SGD 3.4334 RON = 1 SGD 2024-02-16
1 RON = 0.2906 SGD 3.4407 RON = 1 SGD 2024-02-15
1 RON = 0.2903 SGD 3.4445 RON = 1 SGD 2024-02-14
1 RON = 0.2912 SGD 3.4341 RON = 1 SGD 2024-02-13
1 RON = 0.2913 SGD 3.4331 RON = 1 SGD 2024-02-12
1 RON = 0.2917 SGD 3.428 RON = 1 SGD 2024-02-11
1 RON = 0.2917 SGD 3.428 RON = 1 SGD 2024-02-10
1 RON = 0.2912 SGD 3.434 RON = 1 SGD 2024-02-09
1 RON = 0.2913 SGD 3.4326 RON = 1 SGD 2024-02-08
1 RON = 0.2905 SGD 3.4419 RON = 1 SGD 2024-02-07
1 RON = 0.2903 SGD 3.4448 RON = 1 SGD 2024-02-06
1 RON = 0.2909 SGD 3.437 RON = 1 SGD 2024-02-05
1 RON = 0.2917 SGD 3.4276 RON = 1 SGD 2024-02-04
1 RON = 0.2917 SGD 3.4276 RON = 1 SGD 2024-02-03
1 RON = 0.2924 SGD 3.4205 RON = 1 SGD 2024-02-02
1 RON = 0.291 SGD 3.4368 RON = 1 SGD 2024-02-01
1 RON = 0.2915 SGD 3.4306 RON = 1 SGD 2024-01-31
1 RON = 0.2916 SGD 3.429 RON = 1 SGD 2024-01-30
1 RON = 0.2916 SGD 3.429 RON = 1 SGD 2024-01-29
1 RON = 0.2929 SGD 3.4141 RON = 1 SGD 2024-01-28
1 RON = 0.2929 SGD 3.4141 RON = 1 SGD 2024-01-27
1 RON = 0.2925 SGD 3.4183 RON = 1 SGD 2024-01-26
1 RON = 0.2932 SGD 3.4105 RON = 1 SGD 2024-01-25
1 RON = 0.293 SGD 3.4133 RON = 1 SGD 2024-01-24
1 RON = 0.2928 SGD 3.4155 RON = 1 SGD 2024-01-23
1 RON = 0.2935 SGD 3.4073 RON = 1 SGD 2024-01-22
1 RON = 0.2934 SGD 3.4087 RON = 1 SGD 2024-01-21
1 RON = 0.2934 SGD 3.4087 RON = 1 SGD 2024-01-20
1 RON = 0.2932 SGD 3.4105 RON = 1 SGD 2024-01-19
1 RON = 0.294 SGD 3.4009 RON = 1 SGD 2024-01-18
1 RON = 0.2938 SGD 3.4038 RON = 1 SGD 2024-01-17
1 RON = 0.2934 SGD 3.4085 RON = 1 SGD 2024-01-16
1 RON = 0.2933 SGD 3.409 RON = 1 SGD 2024-01-15
1 RON = 0.2937 SGD 3.4052 RON = 1 SGD 2024-01-14
1 RON = 0.2937 SGD 3.4052 RON = 1 SGD 2024-01-13
1 RON = 0.2934 SGD 3.4085 RON = 1 SGD 2024-01-12
1 RON = 0.2934 SGD 3.4085 RON = 1 SGD 2024-01-11
1 RON = 0.2932 SGD 3.411 RON = 1 SGD 2024-01-10
1 RON = 0.2926 SGD 3.4171 RON = 1 SGD 2024-01-09
1 RON = 0.2929 SGD 3.4147 RON = 1 SGD 2024-01-08
1 RON = 0.2928 SGD 3.4153 RON = 1 SGD 2024-01-07
1 RON = 0.2928 SGD 3.4153 RON = 1 SGD 2024-01-06
1 RON = 0.292 SGD 3.4242 RON = 1 SGD 2024-01-05
1 RON = 0.2926 SGD 3.4179 RON = 1 SGD 2024-01-04
1 RON = 0.2916 SGD 3.4289 RON = 1 SGD 2024-01-03
1 RON = 0.293 SGD 3.4134 RON = 1 SGD 2024-01-02
1 RON = 0.293 SGD 3.413 RON = 1 SGD 2024-01-01
1 RON = 0.2931 SGD 3.4123 RON = 1 SGD 2023-12-31
1 RON = 0.2931 SGD 3.4123 RON = 1 SGD 2023-12-30
1 RON = 0.2936 SGD 3.4065 RON = 1 SGD 2023-12-29
1 RON = 0.2943 SGD 3.3976 RON = 1 SGD 2023-12-28
1 RON = 0.2941 SGD 3.4004 RON = 1 SGD 2023-12-27
1 RON = 0.2933 SGD 3.4089 RON = 1 SGD 2023-12-26
1 RON = 0.2933 SGD 3.4091 RON = 1 SGD 2023-12-25
1 RON = 0.2935 SGD 3.4067 RON = 1 SGD 2023-12-24
1 RON = 0.2934 SGD 3.4079 RON = 1 SGD 2023-12-23
1 RON = 0.2935 SGD 3.4072 RON = 1 SGD 2023-12-22
1 RON = 0.2928 SGD 3.4153 RON = 1 SGD 2023-12-21
1 RON = 0.293 SGD 3.4127 RON = 1 SGD 2023-12-20
1 RON = 0.2932 SGD 3.4111 RON = 1 SGD 2023-12-19
1 RON = 0.2924 SGD 3.4194 RON = 1 SGD 2023-12-18
1 RON = 0.2924 SGD 3.42 RON = 1 SGD 2023-12-17
1 RON = 0.2924 SGD 3.42 RON = 1 SGD 2023-12-16
1 RON = 0.2932 SGD 3.4107 RON = 1 SGD 2023-12-15
1 RON = 0.292 SGD 3.4248 RON = 1 SGD 2023-12-14
1 RON = 0.2912 SGD 3.434 RON = 1 SGD 2023-12-13
1 RON = 0.2913 SGD 3.4325 RON = 1 SGD 2023-12-12
1 RON = 0.291 SGD 3.4362 RON = 1 SGD 2023-12-11
1 RON = 0.2905 SGD 3.442 RON = 1 SGD 2023-12-10
1 RON = 0.2905 SGD 3.442 RON = 1 SGD 2023-12-09
1 RON = 0.2906 SGD 3.4417 RON = 1 SGD 2023-12-08
1 RON = 0.2905 SGD 3.4428 RON = 1 SGD 2023-12-07
1 RON = 0.2912 SGD 3.4336 RON = 1 SGD 2023-12-06
1 RON = 0.2919 SGD 3.4253 RON = 1 SGD 2023-12-05
1 RON = 0.2921 SGD 3.4238 RON = 1 SGD 2023-12-04
1 RON = 0.293 SGD 3.4126 RON = 1 SGD 2023-12-03
1 RON = 0.293 SGD 3.4126 RON = 1 SGD 2023-12-02
1 RON = 0.2929 SGD 3.4144 RON = 1 SGD 2023-12-01
1 RON = 0.2951 SGD 3.389 RON = 1 SGD 2023-11-30
1 RON = 0.2941 SGD 3.3997 RON = 1 SGD 2023-11-29
1 RON = 0.2943 SGD 3.3976 RON = 1 SGD 2023-11-28
1 RON = 0.2947 SGD 3.3927 RON = 1 SGD 2023-11-27
1 RON = 0.2955 SGD 3.3835 RON = 1 SGD 2023-11-26
1 RON = 0.2955 SGD 3.3835 RON = 1 SGD 2023-11-25
1 RON = 0.2943 SGD 3.3975 RON = 1 SGD 2023-11-24
1 RON = 0.2947 SGD 3.3929 RON = 1 SGD 2023-11-23
1 RON = 0.294 SGD 3.4018 RON = 1 SGD 2023-11-22
1 RON = 0.2943 SGD 3.398 RON = 1 SGD 2023-11-21
1 RON = 0.2945 SGD 3.396 RON = 1 SGD 2023-11-20
1 RON = 0.2948 SGD 3.3922 RON = 1 SGD 2023-11-19
1 RON = 0.2948 SGD 3.3922 RON = 1 SGD 2023-11-18
1 RON = 0.2939 SGD 3.4029 RON = 1 SGD 2023-11-17
1 RON = 0.2943 SGD 3.398 RON = 1 SGD 2023-11-16
1 RON = 0.2946 SGD 3.3948 RON = 1 SGD 2023-11-15
1 RON = 0.2934 SGD 3.4088 RON = 1 SGD 2023-11-14
1 RON = 0.2925 SGD 3.4185 RON = 1 SGD 2023-11-13
1 RON = 0.2926 SGD 3.4177 RON = 1 SGD 2023-11-12
1 RON = 0.2926 SGD 3.4177 RON = 1 SGD 2023-11-11
1 RON = 0.2924 SGD 3.4202 RON = 1 SGD 2023-11-10
1 RON = 0.2927 SGD 3.4166 RON = 1 SGD 2023-11-09
1 RON = 0.2915 SGD 3.4308 RON = 1 SGD 2023-11-08
1 RON = 0.2912 SGD 3.4341 RON = 1 SGD 2023-11-07
1 RON = 0.2919 SGD 3.4263 RON = 1 SGD 2023-11-06
1 RON = 0.292 SGD 3.4248 RON = 1 SGD 2023-11-05
1 RON = 0.292 SGD 3.4248 RON = 1 SGD 2023-11-04
1 RON = 0.2917 SGD 3.4284 RON = 1 SGD 2023-11-03
1 RON = 0.2917 SGD 3.4278 RON = 1 SGD 2023-11-02
1 RON = 0.2911 SGD 3.4348 RON = 1 SGD 2023-11-01
1 RON = 0.2924 SGD 3.4199 RON = 1 SGD 2023-10-31
1 RON = 0.2913 SGD 3.4333 RON = 1 SGD 2023-10-30
1 RON = 0.2913 SGD 3.4332 RON = 1 SGD 2023-10-29
1 RON = 0.2913 SGD 3.4332 RON = 1 SGD 2023-10-28
1 RON = 0.2912 SGD 3.4336 RON = 1 SGD 2023-10-27
1 RON = 0.2913 SGD 3.4333 RON = 1 SGD 2023-10-26
1 RON = 0.2918 SGD 3.4274 RON = 1 SGD 2023-10-25
1 RON = 0.2926 SGD 3.4173 RON = 1 SGD 2023-10-24
1 RON = 0.2926 SGD 3.4181 RON = 1 SGD 2023-10-23
1 RON = 0.2925 SGD 3.4193 RON = 1 SGD 2023-10-22
1 RON = 0.2925 SGD 3.4193 RON = 1 SGD 2023-10-21
1 RON = 0.2921 SGD 3.4231 RON = 1 SGD 2023-10-20
1 RON = 0.2914 SGD 3.4321 RON = 1 SGD 2023-10-19
1 RON = 0.2919 SGD 3.4261 RON = 1 SGD 2023-10-18
1 RON = 0.291 SGD 3.4369 RON = 1 SGD 2023-10-17
1 RON = 0.2905 SGD 3.4423 RON = 1 SGD 2023-10-16
1 RON = 0.2901 SGD 3.4474 RON = 1 SGD 2023-10-15
1 RON = 0.2901 SGD 3.4474 RON = 1 SGD 2023-10-14
1 RON = 0.2904 SGD 3.4441 RON = 1 SGD 2023-10-13
1 RON = 0.2916 SGD 3.4297 RON = 1 SGD 2023-10-12
1 RON = 0.2911 SGD 3.4354 RON = 1 SGD 2023-10-11
1 RON = 0.2915 SGD 3.4309 RON = 1 SGD 2023-10-10
1 RON = 0.2899 SGD 3.4496 RON = 1 SGD 2023-10-09
1 RON = 0.291 SGD 3.4368 RON = 1 SGD 2023-10-08
1 RON = 0.291 SGD 3.4368 RON = 1 SGD 2023-10-07
1 RON = 0.2907 SGD 3.4396 RON = 1 SGD 2023-10-06
1 RON = 0.2901 SGD 3.4473 RON = 1 SGD 2023-10-05
1 RON = 0.2895 SGD 3.4542 RON = 1 SGD 2023-10-04
1 RON = 0.2896 SGD 3.4536 RON = 1 SGD 2023-10-03
1 RON = 0.2891 SGD 3.4589 RON = 1 SGD 2023-10-02
1 RON = 0.2903 SGD 3.4446 RON = 1 SGD 2023-10-01
1 RON = 0.2903 SGD 3.4446 RON = 1 SGD 2023-09-30
1 RON = 0.2906 SGD 3.4417 RON = 1 SGD 2023-09-29
1 RON = 0.2902 SGD 3.4456 RON = 1 SGD 2023-09-28
1 RON = 0.2909 SGD 3.4379 RON = 1 SGD 2023-09-27
1 RON = 0.2916 SGD 3.4295 RON = 1 SGD 2023-09-26
1 RON = 0.2924 SGD 3.4194 RON = 1 SGD 2023-09-25
1 RON = 0.2927 SGD 3.4159 RON = 1 SGD 2023-09-24
1 RON = 0.2927 SGD 3.4159 RON = 1 SGD 2023-09-23
1 RON = 0.2917 SGD 3.4283 RON = 1 SGD 2023-09-22
1 RON = 0.2932 SGD 3.4103 RON = 1 SGD 2023-09-21
1 RON = 0.2935 SGD 3.4075 RON = 1 SGD 2023-09-20
1 RON = 0.2932 SGD 3.411 RON = 1 SGD 2023-09-19
1 RON = 0.2931 SGD 3.4113 RON = 1 SGD 2023-09-18
1 RON = 0.2924 SGD 3.4197 RON = 1 SGD 2023-09-17
1 RON = 0.2924 SGD 3.4197 RON = 1 SGD 2023-09-16
1 RON = 0.2925 SGD 3.4194 RON = 1 SGD 2023-09-15
1 RON = 0.2938 SGD 3.4034 RON = 1 SGD 2023-09-14
1 RON = 0.294 SGD 3.401 RON = 1 SGD 2023-09-13
1 RON = 0.2938 SGD 3.4035 RON = 1 SGD 2023-09-12
1 RON = 0.2941 SGD 3.4 RON = 1 SGD 2023-09-11
1 RON = 0.2942 SGD 3.3988 RON = 1 SGD 2023-09-10
1 RON = 0.2942 SGD 3.3988 RON = 1 SGD 2023-09-09
1 RON = 0.2941 SGD 3.4006 RON = 1 SGD 2023-09-08
1 RON = 0.2945 SGD 3.3953 RON = 1 SGD 2023-09-07
1 RON = 0.2946 SGD 3.3946 RON = 1 SGD 2023-09-06
1 RON = 0.2956 SGD 3.3826 RON = 1 SGD 2023-09-05
1 RON = 0.2955 SGD 3.3837 RON = 1 SGD 2023-09-04
1 RON = 0.2949 SGD 3.3913 RON = 1 SGD 2023-09-03
1 RON = 0.2949 SGD 3.3913 RON = 1 SGD 2023-09-02
1 RON = 0.2964 SGD 3.3743 RON = 1 SGD 2023-09-01
1 RON = 0.2974 SGD 3.3629 RON = 1 SGD 2023-08-31
1 RON = 0.298 SGD 3.3561 RON = 1 SGD 2023-08-30
1 RON = 0.2963 SGD 3.3747 RON = 1 SGD 2023-08-29
1 RON = 0.2972 SGD 3.3647 RON = 1 SGD 2023-08-28
1 RON = 0.2967 SGD 3.3702 RON = 1 SGD 2023-08-27
1 RON = 0.2967 SGD 3.3702 RON = 1 SGD 2023-08-26
1 RON = 0.2963 SGD 3.3754 RON = 1 SGD 2023-08-25
1 RON = 0.2977 SGD 3.3594 RON = 1 SGD 2023-08-24
1 RON = 0.297 SGD 3.3666 RON = 1 SGD 2023-08-23
1 RON = 0.2996 SGD 3.338 RON = 1 SGD 2023-08-22
1 RON = 0.2993 SGD 3.3406 RON = 1 SGD 2023-08-21
1 RON = 0.2987 SGD 3.3481 RON = 1 SGD 2023-08-20
1 RON = 0.2987 SGD 3.3481 RON = 1 SGD 2023-08-19
1 RON = 0.2984 SGD 3.351 RON = 1 SGD 2023-08-18
1 RON = 0.2998 SGD 3.3361 RON = 1 SGD 2023-08-17
1 RON = 0.3005 SGD 3.3279 RON = 1 SGD 2023-08-16
1 RON = 0.3004 SGD 3.3292 RON = 1 SGD 2023-08-15
1 RON = 0.3001 SGD 3.3325 RON = 1 SGD 2023-08-14
1 RON = 0.2997 SGD 3.3371 RON = 1 SGD 2023-08-13
1 RON = 0.2997 SGD 3.3371 RON = 1 SGD 2023-08-12
1 RON = 0.3 SGD 3.3335 RON = 1 SGD 2023-08-11
1 RON = 0.3001 SGD 3.3326 RON = 1 SGD 2023-08-10
1 RON = 0.2985 SGD 3.3505 RON = 1 SGD 2023-08-09
1 RON = 0.2984 SGD 3.3514 RON = 1 SGD 2023-08-08
1 RON = 0.2979 SGD 3.3573 RON = 1 SGD 2023-08-07
1 RON = 0.2981 SGD 3.3549 RON = 1 SGD 2023-08-06
1 RON = 0.2981 SGD 3.3549 RON = 1 SGD 2023-08-05
1 RON = 0.2968 SGD 3.3689 RON = 1 SGD 2023-08-04
1 RON = 0.2972 SGD 3.365 RON = 1 SGD 2023-08-03
1 RON = 0.2976 SGD 3.36 RON = 1 SGD 2023-08-02
1 RON = 0.2967 SGD 3.3705 RON = 1 SGD 2023-08-01
1 RON = 0.2973 SGD 3.3636 RON = 1 SGD 2023-07-31
1 RON = 0.2973 SGD 3.3639 RON = 1 SGD 2023-07-30
1 RON = 0.2973 SGD 3.3639 RON = 1 SGD 2023-07-29
1 RON = 0.2961 SGD 3.377 RON = 1 SGD 2023-07-28
1 RON = 0.2991 SGD 3.3434 RON = 1 SGD 2023-07-27
1 RON = 0.2981 SGD 3.3546 RON = 1 SGD 2023-07-26
1 RON = 0.2982 SGD 3.3531 RON = 1 SGD 2023-07-25
1 RON = 0.2995 SGD 3.3384 RON = 1 SGD 2023-07-24
1 RON = 0.2998 SGD 3.3351 RON = 1 SGD 2023-07-23
1 RON = 0.2998 SGD 3.3351 RON = 1 SGD 2023-07-22
1 RON = 0.2995 SGD 3.3384 RON = 1 SGD 2023-07-21
1 RON = 0.3002 SGD 3.3313 RON = 1 SGD 2023-07-20
1 RON = 0.301 SGD 3.3225 RON = 1 SGD 2023-07-19
1 RON = 0.3008 SGD 3.3242 RON = 1 SGD 2023-07-18
1 RON = 0.3007 SGD 3.3255 RON = 1 SGD 2023-07-17
1 RON = 0.3005 SGD 3.3279 RON = 1 SGD 2023-07-16
1 RON = 0.3005 SGD 3.3274 RON = 1 SGD 2023-07-15
1 RON = 0.2999 SGD 3.3343 RON = 1 SGD 2023-07-14
1 RON = 0.2996 SGD 3.3381 RON = 1 SGD 2023-07-13
1 RON = 0.2979 SGD 3.3563 RON = 1 SGD 2023-07-12
1 RON = 0.2982 SGD 3.3529 RON = 1 SGD 2023-07-11
1 RON = 0.2986 SGD 3.3489 RON = 1 SGD 2023-07-10
1 RON = 0.2993 SGD 3.3411 RON = 1 SGD 2023-07-09
1 RON = 0.2993 SGD 3.3411 RON = 1 SGD 2023-07-08
1 RON = 0.2968 SGD 3.3693 RON = 1 SGD 2023-07-07
1 RON = 0.2965 SGD 3.3722 RON = 1 SGD 2023-07-06
1 RON = 0.2977 SGD 3.3589 RON = 1 SGD 2023-07-05
1 RON = 0.297 SGD 3.3672 RON = 1 SGD 2023-07-04
1 RON = 0.2974 SGD 3.3621 RON = 1 SGD 2023-07-03
1 RON = 0.2975 SGD 3.3612 RON = 1 SGD 2023-07-02
1 RON = 0.2975 SGD 3.3612 RON = 1 SGD 2023-07-01
1 RON = 0.2964 SGD 3.3735 RON = 1 SGD 2023-06-30
1 RON = 0.2977 SGD 3.3587 RON = 1 SGD 2023-06-29
1 RON = 0.2985 SGD 3.3504 RON = 1 SGD 2023-06-28
1 RON = 0.2976 SGD 3.3606 RON = 1 SGD 2023-06-27
1 RON = 0.2975 SGD 3.3609 RON = 1 SGD 2023-06-26
1 RON = 0.2971 SGD 3.3653 RON = 1 SGD 2023-06-25
1 RON = 0.2965 SGD 3.3726 RON = 1 SGD 2023-06-23
1 RON = 0.2972 SGD 3.365 RON = 1 SGD 2023-06-22
1 RON = 0.2956 SGD 3.3825 RON = 1 SGD 2023-06-21
1 RON = 0.2955 SGD 3.3844 RON = 1 SGD 2023-06-20
1 RON = 0.2951 SGD 3.3885 RON = 1 SGD 2023-06-19
1 RON = 0.2955 SGD 3.3841 RON = 1 SGD 2023-06-18
1 RON = 0.2957 SGD 3.3813 RON = 1 SGD 2023-06-17
1 RON = 0.295 SGD 3.3898 RON = 1 SGD 2023-06-16
1 RON = 0.2936 SGD 3.4056 RON = 1 SGD 2023-06-15
1 RON = 0.2924 SGD 3.4201 RON = 1 SGD 2023-06-14
1 RON = 0.292 SGD 3.4245 RON = 1 SGD 2023-06-13
1 RON = 0.292 SGD 3.4246 RON = 1 SGD 2023-06-12
1 RON = 0.2914 SGD 3.4316 RON = 1 SGD 2023-06-11
1 RON = 0.2914 SGD 3.4316 RON = 1 SGD 2023-06-10
1 RON = 0.2921 SGD 3.4239 RON = 1 SGD 2023-06-09
1 RON = 0.2918 SGD 3.427 RON = 1 SGD 2023-06-08
1 RON = 0.2908 SGD 3.4392 RON = 1 SGD 2023-06-07
1 RON = 0.2906 SGD 3.4415 RON = 1 SGD 2023-06-06
1 RON = 0.2912 SGD 3.4344 RON = 1 SGD 2023-06-05
1 RON = 0.2912 SGD 3.4336 RON = 1 SGD 2023-06-04
1 RON = 0.2913 SGD 3.4333 RON = 1 SGD 2023-06-03
1 RON = 0.2916 SGD 3.4288 RON = 1 SGD 2023-06-02
1 RON = 0.2917 SGD 3.4285 RON = 1 SGD 2023-06-01
1 RON = 0.2911 SGD 3.4356 RON = 1 SGD 2023-05-31
1 RON = 0.2923 SGD 3.4217 RON = 1 SGD 2023-05-30
1 RON = 0.2925 SGD 3.4185 RON = 1 SGD 2023-05-29
1 RON = 0.2921 SGD 3.4235 RON = 1 SGD 2023-05-28
1 RON = 0.2921 SGD 3.4235 RON = 1 SGD 2023-05-27
1 RON = 0.2934 SGD 3.4083 RON = 1 SGD 2023-05-26
1 RON = 0.2924 SGD 3.4204 RON = 1 SGD 2023-05-25
1 RON = 0.2916 SGD 3.4295 RON = 1 SGD 2023-05-24
1 RON = 0.2928 SGD 3.4159 RON = 1 SGD 2023-05-23
1 RON = 0.2922 SGD 3.4218 RON = 1 SGD 2023-05-22
1 RON = 0.2919 SGD 3.4261 RON = 1 SGD 2023-05-21
1 RON = 0.2917 SGD 3.4277 RON = 1 SGD 2023-05-20
1 RON = 0.2919 SGD 3.4255 RON = 1 SGD 2023-05-19
1 RON = 0.2933 SGD 3.4097 RON = 1 SGD 2023-05-18
1 RON = 0.2942 SGD 3.3986 RON = 1 SGD 2023-05-17
1 RON = 0.2941 SGD 3.4 RON = 1 SGD 2023-05-16
1 RON = 0.2948 SGD 3.3922 RON = 1 SGD 2023-05-15
1 RON = 0.2946 SGD 3.3946 RON = 1 SGD 2023-05-14
1 RON = 0.2946 SGD 3.3939 RON = 1 SGD 2023-05-13
1 RON = 0.2948 SGD 3.3924 RON = 1 SGD 2023-05-12
1 RON = 0.2954 SGD 3.3852 RON = 1 SGD 2023-05-11
1 RON = 0.2957 SGD 3.3815 RON = 1 SGD 2023-05-10
1 RON = 0.296 SGD 3.3781 RON = 1 SGD 2023-05-09
1 RON = 0.2965 SGD 3.3721 RON = 1 SGD 2023-05-08
1 RON = 0.2965 SGD 3.3724 RON = 1 SGD 2023-05-07
1 RON = 0.2965 SGD 3.3724 RON = 1 SGD 2023-05-06
1 RON = 0.2969 SGD 3.3679 RON = 1 SGD 2023-05-05
1 RON = 0.2987 SGD 3.3477 RON = 1 SGD 2023-05-04
1 RON = 0.2978 SGD 3.3574 RON = 1 SGD 2023-05-03
1 RON = 0.2976 SGD 3.3601 RON = 1 SGD 2023-05-02
1 RON = 0.2984 SGD 3.3517 RON = 1 SGD 2023-05-01
1 RON = 0.2985 SGD 3.3505 RON = 1 SGD 2023-04-30
1 RON = 0.2985 SGD 3.3502 RON = 1 SGD 2023-04-29
1 RON = 0.2982 SGD 3.3531 RON = 1 SGD 2023-04-28
1 RON = 0.2985 SGD 3.3504 RON = 1 SGD 2023-04-27
1 RON = 0.2975 SGD 3.3608 RON = 1 SGD 2023-04-26
1 RON = 0.2987 SGD 3.3475 RON = 1 SGD 2023-04-25
1 RON = 0.2973 SGD 3.3632 RON = 1 SGD 2023-04-24
1 RON = 0.2972 SGD 3.3651 RON = 1 SGD 2023-04-23
1 RON = 0.2972 SGD 3.3651 RON = 1 SGD 2023-04-22
1 RON = 0.2963 SGD 3.3753 RON = 1 SGD 2023-04-21
1 RON = 0.2966 SGD 3.3718 RON = 1 SGD 2023-04-20
1 RON = 0.2961 SGD 3.3767 RON = 1 SGD 2023-04-19
1 RON = 0.2951 SGD 3.3892 RON = 1 SGD 2023-04-18
1 RON = 0.296 SGD 3.3783 RON = 1 SGD 2023-04-17
1 RON = 0.296 SGD 3.378 RON = 1 SGD 2023-04-16
1 RON = 0.296 SGD 3.3785 RON = 1 SGD 2023-04-15
1 RON = 0.2958 SGD 3.3808 RON = 1 SGD 2023-04-14
1 RON = 0.2956 SGD 3.3829 RON = 1 SGD 2023-04-13
1 RON = 0.2947 SGD 3.3933 RON = 1 SGD 2023-04-12
1 RON = 0.2936 SGD 3.4054 RON = 1 SGD 2023-04-11
1 RON = 0.2943 SGD 3.3982 RON = 1 SGD 2023-04-10
1 RON = 0.2941 SGD 3.3999 RON = 1 SGD 2023-04-09
1 RON = 0.2936 SGD 3.4054 RON = 1 SGD 2023-04-08
1 RON = 0.2942 SGD 3.3986 RON = 1 SGD 2023-04-07
1 RON = 0.2936 SGD 3.4064 RON = 1 SGD 2023-04-06
1 RON = 0.2945 SGD 3.3961 RON = 1 SGD 2023-04-05
1 RON = 0.2931 SGD 3.4124 RON = 1 SGD 2023-04-04
1 RON = 0.2914 SGD 3.4322 RON = 1 SGD 2023-04-03
1 RON = 0.2916 SGD 3.4292 RON = 1 SGD 2023-04-02
1 RON = 0.2916 SGD 3.4292 RON = 1 SGD 2023-04-01
1 RON = 0.2924 SGD 3.4204 RON = 1 SGD 2023-03-31
1 RON = 0.2909 SGD 3.4381 RON = 1 SGD 2023-03-30