Last Year History for RON/SEK
| RON | SEK | RON | SEK | Date |
|---|---|---|---|---|
| 1 RON = | 2.3451 SEK | 0.4264 RON = | 1 SEK | 2024-04-19 |
| 1 RON = | 2.3365 SEK | 0.428 RON = | 1 SEK | 2024-04-18 |
| 1 RON = | 2.3405 SEK | 0.4273 RON = | 1 SEK | 2024-04-17 |
| 1 RON = | 2.3368 SEK | 0.4279 RON = | 1 SEK | 2024-04-16 |
| 1 RON = | 2.3254 SEK | 0.43 RON = | 1 SEK | 2024-04-15 |
| 1 RON = | 2.3272 SEK | 0.4297 RON = | 1 SEK | 2024-04-14 |
| 1 RON = | 2.3272 SEK | 0.4297 RON = | 1 SEK | 2024-04-13 |
| 1 RON = | 2.3216 SEK | 0.4307 RON = | 1 SEK | 2024-04-12 |
| 1 RON = | 2.3169 SEK | 0.4316 RON = | 1 SEK | 2024-04-11 |
| 1 RON = | 2.304 SEK | 0.434 RON = | 1 SEK | 2024-04-10 |
| 1 RON = | 2.3049 SEK | 0.4339 RON = | 1 SEK | 2024-04-09 |
| 1 RON = | 2.3105 SEK | 0.4328 RON = | 1 SEK | 2024-04-08 |
| 1 RON = | 2.329 SEK | 0.4294 RON = | 1 SEK | 2024-04-07 |
| 1 RON = | 2.329 SEK | 0.4294 RON = | 1 SEK | 2024-04-06 |
| 1 RON = | 2.323 SEK | 0.4305 RON = | 1 SEK | 2024-04-05 |
| 1 RON = | 2.3148 SEK | 0.432 RON = | 1 SEK | 2024-04-04 |
| 1 RON = | 2.3294 SEK | 0.4293 RON = | 1 SEK | 2024-04-03 |
| 1 RON = | 2.3277 SEK | 0.4296 RON = | 1 SEK | 2024-04-02 |
| 1 RON = | 2.3181 SEK | 0.4314 RON = | 1 SEK | 2024-04-01 |
| 1 RON = | 2.3137 SEK | 0.4322 RON = | 1 SEK | 2024-03-31 |
| 1 RON = | 2.3137 SEK | 0.4322 RON = | 1 SEK | 2024-03-30 |
| 1 RON = | 2.3193 SEK | 0.4312 RON = | 1 SEK | 2024-03-29 |
| 1 RON = | 2.3217 SEK | 0.4307 RON = | 1 SEK | 2024-03-28 |
| 1 RON = | 2.3088 SEK | 0.4331 RON = | 1 SEK | 2024-03-27 |
| 1 RON = | 2.3027 SEK | 0.4343 RON = | 1 SEK | 2024-03-26 |
| 1 RON = | 2.3035 SEK | 0.4341 RON = | 1 SEK | 2024-03-25 |
| 1 RON = | 2.2973 SEK | 0.4353 RON = | 1 SEK | 2024-03-24 |
| 1 RON = | 2.2973 SEK | 0.4353 RON = | 1 SEK | 2024-03-23 |
| 1 RON = | 2.2962 SEK | 0.4355 RON = | 1 SEK | 2024-03-22 |
| 1 RON = | 2.2803 SEK | 0.4385 RON = | 1 SEK | 2024-03-21 |
| 1 RON = | 2.2854 SEK | 0.4376 RON = | 1 SEK | 2024-03-20 |
| 1 RON = | 2.2864 SEK | 0.4374 RON = | 1 SEK | 2024-03-19 |
| 1 RON = | 2.276 SEK | 0.4394 RON = | 1 SEK | 2024-03-18 |
| 1 RON = | 2.2686 SEK | 0.4408 RON = | 1 SEK | 2024-03-17 |
| 1 RON = | 2.2686 SEK | 0.4408 RON = | 1 SEK | 2024-03-16 |
| 1 RON = | 2.2664 SEK | 0.4412 RON = | 1 SEK | 2024-03-15 |
| 1 RON = | 2.2538 SEK | 0.4437 RON = | 1 SEK | 2024-03-14 |
| 1 RON = | 2.2555 SEK | 0.4434 RON = | 1 SEK | 2024-03-13 |
| 1 RON = | 2.2489 SEK | 0.4447 RON = | 1 SEK | 2024-03-12 |
| 1 RON = | 2.2533 SEK | 0.4438 RON = | 1 SEK | 2024-03-11 |
| 1 RON = | 2.2754 SEK | 0.4395 RON = | 1 SEK | 2024-03-10 |
| 1 RON = | 2.2754 SEK | 0.4395 RON = | 1 SEK | 2024-03-09 |
| 1 RON = | 2.2464 SEK | 0.4452 RON = | 1 SEK | 2024-03-08 |
| 1 RON = | 2.2537 SEK | 0.4437 RON = | 1 SEK | 2024-03-07 |
| 1 RON = | 2.2684 SEK | 0.4408 RON = | 1 SEK | 2024-03-06 |
| 1 RON = | 2.2684 SEK | 0.4408 RON = | 1 SEK | 2024-03-05 |
| 1 RON = | 2.2572 SEK | 0.443 RON = | 1 SEK | 2024-03-04 |
| 1 RON = | 2.2599 SEK | 0.4425 RON = | 1 SEK | 2024-03-03 |
| 1 RON = | 2.2599 SEK | 0.4425 RON = | 1 SEK | 2024-03-02 |
| 1 RON = | 2.2506 SEK | 0.4443 RON = | 1 SEK | 2024-03-01 |
| 1 RON = | 2.256 SEK | 0.4433 RON = | 1 SEK | 2024-02-29 |
| 1 RON = | 2.2531 SEK | 0.4438 RON = | 1 SEK | 2024-02-28 |
| 1 RON = | 2.2483 SEK | 0.4448 RON = | 1 SEK | 2024-02-27 |
| 1 RON = | 2.2449 SEK | 0.4454 RON = | 1 SEK | 2024-02-26 |
| 1 RON = | 2.2386 SEK | 0.4467 RON = | 1 SEK | 2024-02-25 |
| 1 RON = | 2.2386 SEK | 0.4467 RON = | 1 SEK | 2024-02-24 |
| 1 RON = | 2.2464 SEK | 0.4452 RON = | 1 SEK | 2024-02-23 |
| 1 RON = | 2.245 SEK | 0.4454 RON = | 1 SEK | 2024-02-22 |
| 1 RON = | 2.2533 SEK | 0.4438 RON = | 1 SEK | 2024-02-21 |
| 1 RON = | 2.2549 SEK | 0.4435 RON = | 1 SEK | 2024-02-20 |
| 1 RON = | 2.2589 SEK | 0.4427 RON = | 1 SEK | 2024-02-19 |
| 1 RON = | 2.2603 SEK | 0.4424 RON = | 1 SEK | 2024-02-18 |
| 1 RON = | 2.2603 SEK | 0.4424 RON = | 1 SEK | 2024-02-17 |
| 1 RON = | 2.2602 SEK | 0.4424 RON = | 1 SEK | 2024-02-16 |
| 1 RON = | 2.2634 SEK | 0.4418 RON = | 1 SEK | 2024-02-15 |
| 1 RON = | 2.2749 SEK | 0.4396 RON = | 1 SEK | 2024-02-14 |
| 1 RON = | 2.2581 SEK | 0.4428 RON = | 1 SEK | 2024-02-13 |
| 1 RON = | 2.2576 SEK | 0.4429 RON = | 1 SEK | 2024-02-12 |
| 1 RON = | 2.2817 SEK | 0.4383 RON = | 1 SEK | 2024-02-11 |
| 1 RON = | 2.2817 SEK | 0.4383 RON = | 1 SEK | 2024-02-10 |
| 1 RON = | 2.2665 SEK | 0.4412 RON = | 1 SEK | 2024-02-09 |
| 1 RON = | 2.2646 SEK | 0.4416 RON = | 1 SEK | 2024-02-08 |
| 1 RON = | 2.2698 SEK | 0.4406 RON = | 1 SEK | 2024-02-07 |
| 1 RON = | 2.289 SEK | 0.4369 RON = | 1 SEK | 2024-02-06 |
| 1 RON = | 2.2842 SEK | 0.4378 RON = | 1 SEK | 2024-02-05 |
| 1 RON = | 2.2956 SEK | 0.4356 RON = | 1 SEK | 2024-02-04 |
| 1 RON = | 2.2956 SEK | 0.4356 RON = | 1 SEK | 2024-02-03 |
| 1 RON = | 2.2698 SEK | 0.4406 RON = | 1 SEK | 2024-02-02 |
| 1 RON = | 2.2697 SEK | 0.4406 RON = | 1 SEK | 2024-02-01 |
| 1 RON = | 2.2655 SEK | 0.4414 RON = | 1 SEK | 2024-01-31 |
| 1 RON = | 2.2648 SEK | 0.4415 RON = | 1 SEK | 2024-01-30 |
| 1 RON = | 2.2766 SEK | 0.4392 RON = | 1 SEK | 2024-01-29 |
| 1 RON = | 2.2777 SEK | 0.439 RON = | 1 SEK | 2024-01-28 |
| 1 RON = | 2.2777 SEK | 0.439 RON = | 1 SEK | 2024-01-27 |
| 1 RON = | 2.2762 SEK | 0.4393 RON = | 1 SEK | 2024-01-26 |
| 1 RON = | 2.2791 SEK | 0.4388 RON = | 1 SEK | 2024-01-25 |
| 1 RON = | 2.2845 SEK | 0.4377 RON = | 1 SEK | 2024-01-24 |
| 1 RON = | 2.2823 SEK | 0.4382 RON = | 1 SEK | 2024-01-23 |
| 1 RON = | 2.2851 SEK | 0.4376 RON = | 1 SEK | 2024-01-22 |
| 1 RON = | 2.2897 SEK | 0.4367 RON = | 1 SEK | 2024-01-21 |
| 1 RON = | 2.2897 SEK | 0.4367 RON = | 1 SEK | 2024-01-20 |
| 1 RON = | 2.2866 SEK | 0.4373 RON = | 1 SEK | 2024-01-19 |
| 1 RON = | 2.2852 SEK | 0.4376 RON = | 1 SEK | 2024-01-18 |
| 1 RON = | 2.2853 SEK | 0.4376 RON = | 1 SEK | 2024-01-17 |
| 1 RON = | 2.2802 SEK | 0.4386 RON = | 1 SEK | 2024-01-16 |
| 1 RON = | 2.2652 SEK | 0.4415 RON = | 1 SEK | 2024-01-15 |
| 1 RON = | 2.2484 SEK | 0.4448 RON = | 1 SEK | 2024-01-14 |
| 1 RON = | 2.2484 SEK | 0.4448 RON = | 1 SEK | 2024-01-13 |
| 1 RON = | 2.2641 SEK | 0.4417 RON = | 1 SEK | 2024-01-12 |
| 1 RON = | 2.2532 SEK | 0.4438 RON = | 1 SEK | 2024-01-11 |
| 1 RON = | 2.2534 SEK | 0.4438 RON = | 1 SEK | 2024-01-10 |
| 1 RON = | 2.2551 SEK | 0.4434 RON = | 1 SEK | 2024-01-09 |
| 1 RON = | 2.2618 SEK | 0.4421 RON = | 1 SEK | 2024-01-08 |
| 1 RON = | 2.2561 SEK | 0.4432 RON = | 1 SEK | 2024-01-07 |
| 1 RON = | 2.2561 SEK | 0.4432 RON = | 1 SEK | 2024-01-06 |
| 1 RON = | 2.2552 SEK | 0.4434 RON = | 1 SEK | 2024-01-05 |
| 1 RON = | 2.2544 SEK | 0.4436 RON = | 1 SEK | 2024-01-04 |
| 1 RON = | 2.2489 SEK | 0.4447 RON = | 1 SEK | 2024-01-03 |
| 1 RON = | 2.2335 SEK | 0.4477 RON = | 1 SEK | 2024-01-02 |
| 1 RON = | 2.2401 SEK | 0.4464 RON = | 1 SEK | 2024-01-01 |
| 1 RON = | 2.2351 SEK | 0.4474 RON = | 1 SEK | 2023-12-31 |
| 1 RON = | 2.2351 SEK | 0.4474 RON = | 1 SEK | 2023-12-30 |
| 1 RON = | 2.2262 SEK | 0.4492 RON = | 1 SEK | 2023-12-29 |
| 1 RON = | 2.2192 SEK | 0.4506 RON = | 1 SEK | 2023-12-28 |
| 1 RON = | 2.2181 SEK | 0.4508 RON = | 1 SEK | 2023-12-27 |
| 1 RON = | 2.2245 SEK | 0.4495 RON = | 1 SEK | 2023-12-26 |
| 1 RON = | 2.2192 SEK | 0.4506 RON = | 1 SEK | 2023-12-25 |
| 1 RON = | 2.2171 SEK | 0.451 RON = | 1 SEK | 2023-12-24 |
| 1 RON = | 2.2167 SEK | 0.4511 RON = | 1 SEK | 2023-12-23 |
| 1 RON = | 2.2263 SEK | 0.4492 RON = | 1 SEK | 2023-12-22 |
| 1 RON = | 2.2374 SEK | 0.4469 RON = | 1 SEK | 2023-12-21 |
| 1 RON = | 2.2393 SEK | 0.4466 RON = | 1 SEK | 2023-12-20 |
| 1 RON = | 2.2494 SEK | 0.4446 RON = | 1 SEK | 2023-12-19 |
| 1 RON = | 2.2498 SEK | 0.4445 RON = | 1 SEK | 2023-12-18 |
| 1 RON = | 2.2338 SEK | 0.4477 RON = | 1 SEK | 2023-12-17 |
| 1 RON = | 2.2338 SEK | 0.4477 RON = | 1 SEK | 2023-12-16 |
| 1 RON = | 2.2545 SEK | 0.4436 RON = | 1 SEK | 2023-12-15 |
| 1 RON = | 2.2518 SEK | 0.4441 RON = | 1 SEK | 2023-12-14 |
| 1 RON = | 2.2663 SEK | 0.4413 RON = | 1 SEK | 2023-12-13 |
| 1 RON = | 2.2675 SEK | 0.441 RON = | 1 SEK | 2023-12-12 |
| 1 RON = | 2.2676 SEK | 0.441 RON = | 1 SEK | 2023-12-11 |
| 1 RON = | 2.2676 SEK | 0.441 RON = | 1 SEK | 2023-12-10 |
| 1 RON = | 2.2676 SEK | 0.441 RON = | 1 SEK | 2023-12-09 |
| 1 RON = | 2.2613 SEK | 0.4422 RON = | 1 SEK | 2023-12-08 |
| 1 RON = | 2.2679 SEK | 0.4409 RON = | 1 SEK | 2023-12-07 |
| 1 RON = | 2.2774 SEK | 0.4391 RON = | 1 SEK | 2023-12-06 |
| 1 RON = | 2.2781 SEK | 0.439 RON = | 1 SEK | 2023-12-05 |
| 1 RON = | 2.2801 SEK | 0.4386 RON = | 1 SEK | 2023-12-04 |
| 1 RON = | 2.2922 SEK | 0.4363 RON = | 1 SEK | 2023-12-03 |
| 1 RON = | 2.2922 SEK | 0.4363 RON = | 1 SEK | 2023-12-02 |
| 1 RON = | 2.2898 SEK | 0.4367 RON = | 1 SEK | 2023-12-01 |
| 1 RON = | 2.3068 SEK | 0.4335 RON = | 1 SEK | 2023-11-30 |
| 1 RON = | 2.287 SEK | 0.4373 RON = | 1 SEK | 2023-11-29 |
| 1 RON = | 2.2965 SEK | 0.4354 RON = | 1 SEK | 2023-11-28 |
| 1 RON = | 2.2952 SEK | 0.4357 RON = | 1 SEK | 2023-11-27 |
| 1 RON = | 2.3021 SEK | 0.4344 RON = | 1 SEK | 2023-11-26 |
| 1 RON = | 2.3021 SEK | 0.4344 RON = | 1 SEK | 2023-11-25 |
| 1 RON = | 2.301 SEK | 0.4346 RON = | 1 SEK | 2023-11-24 |
| 1 RON = | 2.3009 SEK | 0.4346 RON = | 1 SEK | 2023-11-23 |
| 1 RON = | 2.2915 SEK | 0.4364 RON = | 1 SEK | 2023-11-22 |
| 1 RON = | 2.2966 SEK | 0.4354 RON = | 1 SEK | 2023-11-21 |
| 1 RON = | 2.3006 SEK | 0.4347 RON = | 1 SEK | 2023-11-20 |
| 1 RON = | 2.3233 SEK | 0.4304 RON = | 1 SEK | 2023-11-19 |
| 1 RON = | 2.3233 SEK | 0.4304 RON = | 1 SEK | 2023-11-18 |
| 1 RON = | 2.3057 SEK | 0.4337 RON = | 1 SEK | 2023-11-17 |
| 1 RON = | 2.3065 SEK | 0.4336 RON = | 1 SEK | 2023-11-16 |
| 1 RON = | 2.3049 SEK | 0.4339 RON = | 1 SEK | 2023-11-15 |
| 1 RON = | 2.3392 SEK | 0.4275 RON = | 1 SEK | 2023-11-14 |
| 1 RON = | 2.3389 SEK | 0.4276 RON = | 1 SEK | 2023-11-13 |
| 1 RON = | 2.3433 SEK | 0.4268 RON = | 1 SEK | 2023-11-12 |
| 1 RON = | 2.3433 SEK | 0.4268 RON = | 1 SEK | 2023-11-11 |
| 1 RON = | 2.342 SEK | 0.427 RON = | 1 SEK | 2023-11-10 |
| 1 RON = | 2.3435 SEK | 0.4267 RON = | 1 SEK | 2023-11-09 |
| 1 RON = | 2.3491 SEK | 0.4257 RON = | 1 SEK | 2023-11-08 |
| 1 RON = | 2.3484 SEK | 0.4258 RON = | 1 SEK | 2023-11-07 |
| 1 RON = | 2.3504 SEK | 0.4255 RON = | 1 SEK | 2023-11-06 |
| 1 RON = | 2.3498 SEK | 0.4256 RON = | 1 SEK | 2023-11-05 |
| 1 RON = | 2.3498 SEK | 0.4256 RON = | 1 SEK | 2023-11-04 |
| 1 RON = | 2.3685 SEK | 0.4222 RON = | 1 SEK | 2023-11-03 |
| 1 RON = | 2.3763 SEK | 0.4208 RON = | 1 SEK | 2023-11-02 |
| 1 RON = | 2.378 SEK | 0.4205 RON = | 1 SEK | 2023-11-01 |
| 1 RON = | 2.3828 SEK | 0.4197 RON = | 1 SEK | 2023-10-31 |
| 1 RON = | 2.3784 SEK | 0.4204 RON = | 1 SEK | 2023-10-30 |
| 1 RON = | 2.3894 SEK | 0.4185 RON = | 1 SEK | 2023-10-29 |
| 1 RON = | 2.3894 SEK | 0.4185 RON = | 1 SEK | 2023-10-28 |
| 1 RON = | 2.3724 SEK | 0.4215 RON = | 1 SEK | 2023-10-27 |
| 1 RON = | 2.3738 SEK | 0.4213 RON = | 1 SEK | 2023-10-26 |
| 1 RON = | 2.3786 SEK | 0.4204 RON = | 1 SEK | 2023-10-25 |
| 1 RON = | 2.3578 SEK | 0.4241 RON = | 1 SEK | 2023-10-24 |
| 1 RON = | 2.3521 SEK | 0.4251 RON = | 1 SEK | 2023-10-23 |
| 1 RON = | 2.3374 SEK | 0.4278 RON = | 1 SEK | 2023-10-22 |
| 1 RON = | 2.3374 SEK | 0.4278 RON = | 1 SEK | 2023-10-21 |
| 1 RON = | 2.3376 SEK | 0.4278 RON = | 1 SEK | 2023-10-20 |
| 1 RON = | 2.3414 SEK | 0.4271 RON = | 1 SEK | 2023-10-19 |
| 1 RON = | 2.3315 SEK | 0.4289 RON = | 1 SEK | 2023-10-18 |
| 1 RON = | 2.3219 SEK | 0.4307 RON = | 1 SEK | 2023-10-17 |
| 1 RON = | 2.3252 SEK | 0.4301 RON = | 1 SEK | 2023-10-16 |
| 1 RON = | 2.3181 SEK | 0.4314 RON = | 1 SEK | 2023-10-15 |
| 1 RON = | 2.3181 SEK | 0.4314 RON = | 1 SEK | 2023-10-14 |
| 1 RON = | 2.3268 SEK | 0.4298 RON = | 1 SEK | 2023-10-13 |
| 1 RON = | 2.329 SEK | 0.4294 RON = | 1 SEK | 2023-10-12 |
| 1 RON = | 2.3265 SEK | 0.4298 RON = | 1 SEK | 2023-10-11 |
| 1 RON = | 2.3261 SEK | 0.4299 RON = | 1 SEK | 2023-10-10 |
| 1 RON = | 2.3348 SEK | 0.4283 RON = | 1 SEK | 2023-10-09 |
| 1 RON = | 2.3386 SEK | 0.4276 RON = | 1 SEK | 2023-10-08 |
| 1 RON = | 2.3386 SEK | 0.4276 RON = | 1 SEK | 2023-10-07 |
| 1 RON = | 2.3375 SEK | 0.4278 RON = | 1 SEK | 2023-10-06 |
| 1 RON = | 2.334 SEK | 0.4284 RON = | 1 SEK | 2023-10-05 |
| 1 RON = | 2.3333 SEK | 0.4286 RON = | 1 SEK | 2023-10-04 |
| 1 RON = | 2.3318 SEK | 0.4289 RON = | 1 SEK | 2023-10-03 |
| 1 RON = | 2.3268 SEK | 0.4298 RON = | 1 SEK | 2023-10-02 |
| 1 RON = | 2.3206 SEK | 0.4309 RON = | 1 SEK | 2023-10-01 |
| 1 RON = | 2.3206 SEK | 0.4309 RON = | 1 SEK | 2023-09-30 |
| 1 RON = | 2.3091 SEK | 0.4331 RON = | 1 SEK | 2023-09-29 |
| 1 RON = | 2.331 SEK | 0.429 RON = | 1 SEK | 2023-09-28 |
| 1 RON = | 2.3359 SEK | 0.4281 RON = | 1 SEK | 2023-09-27 |
| 1 RON = | 2.3511 SEK | 0.4253 RON = | 1 SEK | 2023-09-26 |
| 1 RON = | 2.3663 SEK | 0.4226 RON = | 1 SEK | 2023-09-25 |
| 1 RON = | 2.3869 SEK | 0.4189 RON = | 1 SEK | 2023-09-24 |
| 1 RON = | 2.3869 SEK | 0.4189 RON = | 1 SEK | 2023-09-23 |
| 1 RON = | 2.3897 SEK | 0.4185 RON = | 1 SEK | 2023-09-22 |
| 1 RON = | 2.3936 SEK | 0.4178 RON = | 1 SEK | 2023-09-21 |
| 1 RON = | 2.3891 SEK | 0.4186 RON = | 1 SEK | 2023-09-20 |
| 1 RON = | 2.3904 SEK | 0.4183 RON = | 1 SEK | 2023-09-19 |
| 1 RON = | 2.4097 SEK | 0.415 RON = | 1 SEK | 2023-09-18 |
| 1 RON = | 2.4018 SEK | 0.4164 RON = | 1 SEK | 2023-09-17 |
| 1 RON = | 2.4018 SEK | 0.4164 RON = | 1 SEK | 2023-09-16 |
| 1 RON = | 2.3976 SEK | 0.4171 RON = | 1 SEK | 2023-09-15 |
| 1 RON = | 2.4027 SEK | 0.4162 RON = | 1 SEK | 2023-09-14 |
| 1 RON = | 2.4018 SEK | 0.4164 RON = | 1 SEK | 2023-09-13 |
| 1 RON = | 2.3915 SEK | 0.4181 RON = | 1 SEK | 2023-09-12 |
| 1 RON = | 2.3919 SEK | 0.4181 RON = | 1 SEK | 2023-09-11 |
| 1 RON = | 2.3991 SEK | 0.4168 RON = | 1 SEK | 2023-09-10 |
| 1 RON = | 2.3991 SEK | 0.4168 RON = | 1 SEK | 2023-09-09 |
| 1 RON = | 2.4019 SEK | 0.4163 RON = | 1 SEK | 2023-09-08 |
| 1 RON = | 2.3986 SEK | 0.4169 RON = | 1 SEK | 2023-09-07 |
| 1 RON = | 2.403 SEK | 0.4162 RON = | 1 SEK | 2023-09-06 |
| 1 RON = | 2.4061 SEK | 0.4156 RON = | 1 SEK | 2023-09-05 |
| 1 RON = | 2.404 SEK | 0.416 RON = | 1 SEK | 2023-09-04 |
| 1 RON = | 2.4053 SEK | 0.4157 RON = | 1 SEK | 2023-09-03 |
| 1 RON = | 2.4053 SEK | 0.4157 RON = | 1 SEK | 2023-09-02 |
| 1 RON = | 2.4053 SEK | 0.4157 RON = | 1 SEK | 2023-09-01 |
| 1 RON = | 2.4026 SEK | 0.4162 RON = | 1 SEK | 2023-08-31 |
| 1 RON = | 2.398 SEK | 0.417 RON = | 1 SEK | 2023-08-30 |
| 1 RON = | 2.402 SEK | 0.4163 RON = | 1 SEK | 2023-08-29 |
| 1 RON = | 2.4162 SEK | 0.4139 RON = | 1 SEK | 2023-08-28 |
| 1 RON = | 2.4183 SEK | 0.4135 RON = | 1 SEK | 2023-08-27 |
| 1 RON = | 2.4183 SEK | 0.4135 RON = | 1 SEK | 2023-08-26 |
| 1 RON = | 2.4063 SEK | 0.4156 RON = | 1 SEK | 2023-08-25 |
| 1 RON = | 2.4132 SEK | 0.4144 RON = | 1 SEK | 2023-08-24 |
| 1 RON = | 2.41 SEK | 0.4149 RON = | 1 SEK | 2023-08-23 |
| 1 RON = | 2.4098 SEK | 0.415 RON = | 1 SEK | 2023-08-22 |
| 1 RON = | 2.412 SEK | 0.4146 RON = | 1 SEK | 2023-08-21 |
| 1 RON = | 2.4104 SEK | 0.4149 RON = | 1 SEK | 2023-08-20 |
| 1 RON = | 2.4104 SEK | 0.4149 RON = | 1 SEK | 2023-08-19 |
| 1 RON = | 2.4094 SEK | 0.415 RON = | 1 SEK | 2023-08-18 |
| 1 RON = | 2.4065 SEK | 0.4155 RON = | 1 SEK | 2023-08-17 |
| 1 RON = | 2.4008 SEK | 0.4165 RON = | 1 SEK | 2023-08-16 |
| 1 RON = | 2.3965 SEK | 0.4173 RON = | 1 SEK | 2023-08-15 |
| 1 RON = | 2.394 SEK | 0.4177 RON = | 1 SEK | 2023-08-14 |
| 1 RON = | 2.3956 SEK | 0.4174 RON = | 1 SEK | 2023-08-13 |
| 1 RON = | 2.3956 SEK | 0.4174 RON = | 1 SEK | 2023-08-12 |
| 1 RON = | 2.3847 SEK | 0.4193 RON = | 1 SEK | 2023-08-11 |
| 1 RON = | 2.3735 SEK | 0.4213 RON = | 1 SEK | 2023-08-10 |
| 1 RON = | 2.3675 SEK | 0.4224 RON = | 1 SEK | 2023-08-09 |
| 1 RON = | 2.3642 SEK | 0.423 RON = | 1 SEK | 2023-08-08 |
| 1 RON = | 2.3626 SEK | 0.4233 RON = | 1 SEK | 2023-08-07 |
| 1 RON = | 2.3565 SEK | 0.4244 RON = | 1 SEK | 2023-08-06 |
| 1 RON = | 2.3565 SEK | 0.4244 RON = | 1 SEK | 2023-08-05 |
| 1 RON = | 2.3601 SEK | 0.4237 RON = | 1 SEK | 2023-08-04 |
| 1 RON = | 2.3772 SEK | 0.4207 RON = | 1 SEK | 2023-08-03 |
| 1 RON = | 2.3669 SEK | 0.4225 RON = | 1 SEK | 2023-08-02 |
| 1 RON = | 2.3576 SEK | 0.4242 RON = | 1 SEK | 2023-08-01 |
| 1 RON = | 2.3493 SEK | 0.4257 RON = | 1 SEK | 2023-07-31 |
| 1 RON = | 2.3557 SEK | 0.4245 RON = | 1 SEK | 2023-07-30 |
| 1 RON = | 2.3557 SEK | 0.4245 RON = | 1 SEK | 2023-07-29 |
| 1 RON = | 2.3424 SEK | 0.4269 RON = | 1 SEK | 2023-07-28 |
| 1 RON = | 2.3333 SEK | 0.4286 RON = | 1 SEK | 2023-07-27 |
| 1 RON = | 2.3367 SEK | 0.428 RON = | 1 SEK | 2023-07-26 |
| 1 RON = | 2.334 SEK | 0.4285 RON = | 1 SEK | 2023-07-25 |
| 1 RON = | 2.3447 SEK | 0.4265 RON = | 1 SEK | 2023-07-24 |
| 1 RON = | 2.3427 SEK | 0.4268 RON = | 1 SEK | 2023-07-23 |
| 1 RON = | 2.3427 SEK | 0.4268 RON = | 1 SEK | 2023-07-22 |
| 1 RON = | 2.3423 SEK | 0.4269 RON = | 1 SEK | 2023-07-21 |
| 1 RON = | 2.3217 SEK | 0.4307 RON = | 1 SEK | 2023-07-20 |
| 1 RON = | 2.3282 SEK | 0.4295 RON = | 1 SEK | 2023-07-19 |
| 1 RON = | 2.3199 SEK | 0.4311 RON = | 1 SEK | 2023-07-18 |
| 1 RON = | 2.3287 SEK | 0.4294 RON = | 1 SEK | 2023-07-17 |
| 1 RON = | 2.3093 SEK | 0.433 RON = | 1 SEK | 2023-07-16 |
| 1 RON = | 2.3276 SEK | 0.4296 RON = | 1 SEK | 2023-07-15 |
| 1 RON = | 2.3259 SEK | 0.4299 RON = | 1 SEK | 2023-07-14 |
| 1 RON = | 2.3371 SEK | 0.4279 RON = | 1 SEK | 2023-07-13 |
| 1 RON = | 2.3684 SEK | 0.4222 RON = | 1 SEK | 2023-07-12 |
| 1 RON = | 2.3792 SEK | 0.4203 RON = | 1 SEK | 2023-07-11 |
| 1 RON = | 2.3982 SEK | 0.417 RON = | 1 SEK | 2023-07-10 |
| 1 RON = | 2.3993 SEK | 0.4168 RON = | 1 SEK | 2023-07-09 |
| 1 RON = | 2.3993 SEK | 0.4168 RON = | 1 SEK | 2023-07-08 |
| 1 RON = | 2.3997 SEK | 0.4167 RON = | 1 SEK | 2023-07-07 |
| 1 RON = | 2.4092 SEK | 0.4151 RON = | 1 SEK | 2023-07-06 |
| 1 RON = | 2.3883 SEK | 0.4187 RON = | 1 SEK | 2023-07-05 |
| 1 RON = | 2.3823 SEK | 0.4198 RON = | 1 SEK | 2023-07-04 |
| 1 RON = | 2.3839 SEK | 0.4195 RON = | 1 SEK | 2023-07-03 |
| 1 RON = | 2.3734 SEK | 0.4213 RON = | 1 SEK | 2023-07-02 |
| 1 RON = | 2.3734 SEK | 0.4213 RON = | 1 SEK | 2023-07-01 |
| 1 RON = | 2.3777 SEK | 0.4206 RON = | 1 SEK | 2023-06-30 |
| 1 RON = | 2.3754 SEK | 0.421 RON = | 1 SEK | 2023-06-29 |
| 1 RON = | 2.3719 SEK | 0.4216 RON = | 1 SEK | 2023-06-28 |
| 1 RON = | 2.3633 SEK | 0.4231 RON = | 1 SEK | 2023-06-27 |
| 1 RON = | 2.3564 SEK | 0.4244 RON = | 1 SEK | 2023-06-26 |
| 1 RON = | 2.336 SEK | 0.4281 RON = | 1 SEK | 2023-06-25 |
| 1 RON = | 2.3591 SEK | 0.4239 RON = | 1 SEK | 2023-06-23 |
| 1 RON = | 2.3614 SEK | 0.4235 RON = | 1 SEK | 2023-06-22 |
| 1 RON = | 2.369 SEK | 0.4221 RON = | 1 SEK | 2023-06-21 |
| 1 RON = | 2.3666 SEK | 0.4225 RON = | 1 SEK | 2023-06-20 |
| 1 RON = | 2.3558 SEK | 0.4245 RON = | 1 SEK | 2023-06-19 |
| 1 RON = | 2.3498 SEK | 0.4256 RON = | 1 SEK | 2023-06-18 |
| 1 RON = | 2.3449 SEK | 0.4265 RON = | 1 SEK | 2023-06-17 |
| 1 RON = | 2.3404 SEK | 0.4273 RON = | 1 SEK | 2023-06-16 |
| 1 RON = | 2.3438 SEK | 0.4267 RON = | 1 SEK | 2023-06-15 |
| 1 RON = | 2.3336 SEK | 0.4285 RON = | 1 SEK | 2023-06-14 |
| 1 RON = | 2.3476 SEK | 0.426 RON = | 1 SEK | 2023-06-13 |
| 1 RON = | 2.3404 SEK | 0.4273 RON = | 1 SEK | 2023-06-12 |
| 1 RON = | 2.3477 SEK | 0.4259 RON = | 1 SEK | 2023-06-11 |
| 1 RON = | 2.3477 SEK | 0.4259 RON = | 1 SEK | 2023-06-10 |
| 1 RON = | 2.3533 SEK | 0.4249 RON = | 1 SEK | 2023-06-09 |
| 1 RON = | 2.3592 SEK | 0.4239 RON = | 1 SEK | 2023-06-08 |
| 1 RON = | 2.3476 SEK | 0.426 RON = | 1 SEK | 2023-06-07 |
| 1 RON = | 2.3374 SEK | 0.4278 RON = | 1 SEK | 2023-06-06 |
| 1 RON = | 2.3443 SEK | 0.4266 RON = | 1 SEK | 2023-06-05 |
| 1 RON = | 2.3295 SEK | 0.4293 RON = | 1 SEK | 2023-06-04 |
| 1 RON = | 2.3295 SEK | 0.4293 RON = | 1 SEK | 2023-06-03 |
| 1 RON = | 2.3254 SEK | 0.43 RON = | 1 SEK | 2023-06-02 |
| 1 RON = | 2.3405 SEK | 0.4273 RON = | 1 SEK | 2023-06-01 |
| 1 RON = | 2.3493 SEK | 0.4257 RON = | 1 SEK | 2023-05-31 |
| 1 RON = | 2.3368 SEK | 0.4279 RON = | 1 SEK | 2023-05-30 |
| 1 RON = | 2.3356 SEK | 0.4281 RON = | 1 SEK | 2023-05-29 |
| 1 RON = | 2.3392 SEK | 0.4275 RON = | 1 SEK | 2023-05-28 |
| 1 RON = | 2.3392 SEK | 0.4275 RON = | 1 SEK | 2023-05-27 |
| 1 RON = | 2.3438 SEK | 0.4267 RON = | 1 SEK | 2023-05-26 |
| 1 RON = | 2.3225 SEK | 0.4306 RON = | 1 SEK | 2023-05-25 |
| 1 RON = | 2.2999 SEK | 0.4348 RON = | 1 SEK | 2023-05-24 |
| 1 RON = | 2.2974 SEK | 0.4353 RON = | 1 SEK | 2023-05-23 |
| 1 RON = | 2.2839 SEK | 0.4379 RON = | 1 SEK | 2023-05-22 |
| 1 RON = | 2.3043 SEK | 0.434 RON = | 1 SEK | 2023-05-21 |
| 1 RON = | 2.3032 SEK | 0.4342 RON = | 1 SEK | 2023-05-20 |
| 1 RON = | 2.2878 SEK | 0.4371 RON = | 1 SEK | 2023-05-19 |
| 1 RON = | 2.2822 SEK | 0.4382 RON = | 1 SEK | 2023-05-18 |
| 1 RON = | 2.2859 SEK | 0.4375 RON = | 1 SEK | 2023-05-17 |
| 1 RON = | 2.2777 SEK | 0.439 RON = | 1 SEK | 2023-05-16 |
| 1 RON = | 2.2875 SEK | 0.4372 RON = | 1 SEK | 2023-05-15 |
| 1 RON = | 2.305 SEK | 0.4338 RON = | 1 SEK | 2023-05-14 |
| 1 RON = | 2.3089 SEK | 0.4331 RON = | 1 SEK | 2023-05-13 |
| 1 RON = | 2.2874 SEK | 0.4372 RON = | 1 SEK | 2023-05-12 |
| 1 RON = | 2.2789 SEK | 0.4388 RON = | 1 SEK | 2023-05-11 |
| 1 RON = | 2.2713 SEK | 0.4403 RON = | 1 SEK | 2023-05-10 |
| 1 RON = | 2.2722 SEK | 0.4401 RON = | 1 SEK | 2023-05-09 |
| 1 RON = | 2.2757 SEK | 0.4394 RON = | 1 SEK | 2023-05-08 |
| 1 RON = | 2.285 SEK | 0.4376 RON = | 1 SEK | 2023-05-07 |
| 1 RON = | 2.285 SEK | 0.4376 RON = | 1 SEK | 2023-05-06 |
| 1 RON = | 2.2882 SEK | 0.437 RON = | 1 SEK | 2023-05-05 |
| 1 RON = | 2.3035 SEK | 0.4341 RON = | 1 SEK | 2023-05-04 |
| 1 RON = | 2.3005 SEK | 0.4347 RON = | 1 SEK | 2023-05-03 |
| 1 RON = | 2.301 SEK | 0.4346 RON = | 1 SEK | 2023-05-02 |
| 1 RON = | 2.2928 SEK | 0.4361 RON = | 1 SEK | 2023-05-01 |
| 1 RON = | 2.2938 SEK | 0.436 RON = | 1 SEK | 2023-04-30 |
| 1 RON = | 2.2938 SEK | 0.436 RON = | 1 SEK | 2023-04-29 |
| 1 RON = | 2.2982 SEK | 0.4351 RON = | 1 SEK | 2023-04-28 |
| 1 RON = | 2.307 SEK | 0.4335 RON = | 1 SEK | 2023-04-27 |
| 1 RON = | 2.2924 SEK | 0.4362 RON = | 1 SEK | 2023-04-26 |
| 1 RON = | 2.2958 SEK | 0.4356 RON = | 1 SEK | 2023-04-25 |
| 1 RON = | 2.2974 SEK | 0.4353 RON = | 1 SEK | 2023-04-24 |
| 1 RON = | 2.2905 SEK | 0.4366 RON = | 1 SEK | 2023-04-23 |
| 1 RON = | 2.2905 SEK | 0.4366 RON = | 1 SEK | 2023-04-22 |
| 1 RON = | 2.2925 SEK | 0.4362 RON = | 1 SEK | 2023-04-21 |
| 1 RON = | 2.3011 SEK | 0.4346 RON = | 1 SEK | 2023-04-20 |