Last Year History for RON/SCR
| RON | SCR | RON | SCR | Date |
|---|---|---|---|---|
| 1 RON = | 2.9453 SCR | 0.3395 RON = | 1 SCR | 2024-04-24 |
| 1 RON = | 2.9131 SCR | 0.3433 RON = | 1 SCR | 2024-04-23 |
| 1 RON = | 2.9625 SCR | 0.3376 RON = | 1 SCR | 2024-04-22 |
| 1 RON = | 3.0768 SCR | 0.325 RON = | 1 SCR | 2024-04-21 |
| 1 RON = | 3.0768 SCR | 0.325 RON = | 1 SCR | 2024-04-20 |
| 1 RON = | 3.0678 SCR | 0.326 RON = | 1 SCR | 2024-04-19 |
| 1 RON = | 2.8977 SCR | 0.3451 RON = | 1 SCR | 2024-04-18 |
| 1 RON = | 2.8924 SCR | 0.3457 RON = | 1 SCR | 2024-04-17 |
| 1 RON = | 2.8856 SCR | 0.3465 RON = | 1 SCR | 2024-04-16 |
| 1 RON = | 2.9489 SCR | 0.3391 RON = | 1 SCR | 2024-04-15 |
| 1 RON = | 3.1125 SCR | 0.3213 RON = | 1 SCR | 2024-04-14 |
| 1 RON = | 2.8694 SCR | 0.3485 RON = | 1 SCR | 2024-04-13 |
| 1 RON = | 2.8817 SCR | 0.347 RON = | 1 SCR | 2024-04-12 |
| 1 RON = | 2.896 SCR | 0.3453 RON = | 1 SCR | 2024-04-11 |
| 1 RON = | 2.9594 SCR | 0.3379 RON = | 1 SCR | 2024-04-10 |
| 1 RON = | 2.9363 SCR | 0.3406 RON = | 1 SCR | 2024-04-09 |
| 1 RON = | 2.9166 SCR | 0.3429 RON = | 1 SCR | 2024-04-08 |
| 1 RON = | 2.9504 SCR | 0.3389 RON = | 1 SCR | 2024-04-07 |
| 1 RON = | 2.9504 SCR | 0.3389 RON = | 1 SCR | 2024-04-06 |
| 1 RON = | 2.9178 SCR | 0.3427 RON = | 1 SCR | 2024-04-05 |
| 1 RON = | 2.9219 SCR | 0.3422 RON = | 1 SCR | 2024-04-04 |
| 1 RON = | 2.9471 SCR | 0.3393 RON = | 1 SCR | 2024-04-03 |
| 1 RON = | 2.9326 SCR | 0.341 RON = | 1 SCR | 2024-04-02 |
| 1 RON = | 2.9323 SCR | 0.341 RON = | 1 SCR | 2024-04-01 |
| 1 RON = | 2.9336 SCR | 0.3409 RON = | 1 SCR | 2024-03-31 |
| 1 RON = | 2.9336 SCR | 0.3409 RON = | 1 SCR | 2024-03-30 |
| 1 RON = | 2.9313 SCR | 0.3411 RON = | 1 SCR | 2024-03-29 |
| 1 RON = | 2.9445 SCR | 0.3396 RON = | 1 SCR | 2024-03-28 |
| 1 RON = | 2.9409 SCR | 0.34 RON = | 1 SCR | 2024-03-27 |
| 1 RON = | 3.052 SCR | 0.3277 RON = | 1 SCR | 2024-03-26 |
| 1 RON = | 2.9588 SCR | 0.338 RON = | 1 SCR | 2024-03-25 |
| 1 RON = | 2.9517 SCR | 0.3388 RON = | 1 SCR | 2024-03-24 |
| 1 RON = | 2.9517 SCR | 0.3388 RON = | 1 SCR | 2024-03-23 |
| 1 RON = | 3.142 SCR | 0.3183 RON = | 1 SCR | 2024-03-22 |
| 1 RON = | 2.9609 SCR | 0.3377 RON = | 1 SCR | 2024-03-21 |
| 1 RON = | 2.9226 SCR | 0.3422 RON = | 1 SCR | 2024-03-20 |
| 1 RON = | 2.9229 SCR | 0.3421 RON = | 1 SCR | 2024-03-19 |
| 1 RON = | 3.0386 SCR | 0.3291 RON = | 1 SCR | 2024-03-18 |
| 1 RON = | 3.1432 SCR | 0.3182 RON = | 1 SCR | 2024-03-17 |
| 1 RON = | 3.1432 SCR | 0.3182 RON = | 1 SCR | 2024-03-16 |
| 1 RON = | 2.9492 SCR | 0.3391 RON = | 1 SCR | 2024-03-15 |
| 1 RON = | 2.9555 SCR | 0.3383 RON = | 1 SCR | 2024-03-14 |
| 1 RON = | 2.9832 SCR | 0.3352 RON = | 1 SCR | 2024-03-13 |
| 1 RON = | 2.968 SCR | 0.3369 RON = | 1 SCR | 2024-03-12 |
| 1 RON = | 3.0357 SCR | 0.3294 RON = | 1 SCR | 2024-03-11 |
| 1 RON = | 3.0031 SCR | 0.333 RON = | 1 SCR | 2024-03-10 |
| 1 RON = | 3.0031 SCR | 0.333 RON = | 1 SCR | 2024-03-09 |
| 1 RON = | 3.0026 SCR | 0.333 RON = | 1 SCR | 2024-03-08 |
| 1 RON = | 2.9547 SCR | 0.3384 RON = | 1 SCR | 2024-03-07 |
| 1 RON = | 2.9795 SCR | 0.3356 RON = | 1 SCR | 2024-03-06 |
| 1 RON = | 2.9155 SCR | 0.343 RON = | 1 SCR | 2024-03-05 |
| 1 RON = | 2.9891 SCR | 0.3345 RON = | 1 SCR | 2024-03-04 |
| 1 RON = | 2.9528 SCR | 0.3387 RON = | 1 SCR | 2024-03-03 |
| 1 RON = | 2.9528 SCR | 0.3387 RON = | 1 SCR | 2024-03-02 |
| 1 RON = | 2.954 SCR | 0.3385 RON = | 1 SCR | 2024-03-01 |
| 1 RON = | 2.9514 SCR | 0.3388 RON = | 1 SCR | 2024-02-29 |
| 1 RON = | 2.9072 SCR | 0.344 RON = | 1 SCR | 2024-02-28 |
| 1 RON = | 2.9823 SCR | 0.3353 RON = | 1 SCR | 2024-02-27 |
| 1 RON = | 2.9672 SCR | 0.337 RON = | 1 SCR | 2024-02-26 |
| 1 RON = | 2.9151 SCR | 0.343 RON = | 1 SCR | 2024-02-25 |
| 1 RON = | 2.9151 SCR | 0.343 RON = | 1 SCR | 2024-02-24 |
| 1 RON = | 2.9186 SCR | 0.3426 RON = | 1 SCR | 2024-02-23 |
| 1 RON = | 2.9456 SCR | 0.3395 RON = | 1 SCR | 2024-02-22 |
| 1 RON = | 2.9247 SCR | 0.3419 RON = | 1 SCR | 2024-02-21 |
| 1 RON = | 2.9238 SCR | 0.342 RON = | 1 SCR | 2024-02-20 |
| 1 RON = | 3.0012 SCR | 0.3332 RON = | 1 SCR | 2024-02-19 |
| 1 RON = | 2.9722 SCR | 0.3364 RON = | 1 SCR | 2024-02-18 |
| 1 RON = | 2.9287 SCR | 0.3414 RON = | 1 SCR | 2024-02-17 |
| 1 RON = | 2.9757 SCR | 0.3361 RON = | 1 SCR | 2024-02-16 |
| 1 RON = | 2.8993 SCR | 0.3449 RON = | 1 SCR | 2024-02-15 |
| 1 RON = | 2.8878 SCR | 0.3463 RON = | 1 SCR | 2024-02-14 |
| 1 RON = | 2.8979 SCR | 0.3451 RON = | 1 SCR | 2024-02-13 |
| 1 RON = | 2.9335 SCR | 0.3409 RON = | 1 SCR | 2024-02-12 |
| 1 RON = | 2.857 SCR | 0.35 RON = | 1 SCR | 2024-02-11 |
| 1 RON = | 2.857 SCR | 0.35 RON = | 1 SCR | 2024-02-10 |
| 1 RON = | 2.8541 SCR | 0.3504 RON = | 1 SCR | 2024-02-09 |
| 1 RON = | 2.8836 SCR | 0.3468 RON = | 1 SCR | 2024-02-08 |
| 1 RON = | 2.872 SCR | 0.3482 RON = | 1 SCR | 2024-02-07 |
| 1 RON = | 2.85 SCR | 0.3509 RON = | 1 SCR | 2024-02-06 |
| 1 RON = | 2.9343 SCR | 0.3408 RON = | 1 SCR | 2024-02-05 |
| 1 RON = | 2.933 SCR | 0.341 RON = | 1 SCR | 2024-02-04 |
| 1 RON = | 2.933 SCR | 0.341 RON = | 1 SCR | 2024-02-03 |
| 1 RON = | 3.1379 SCR | 0.3187 RON = | 1 SCR | 2024-02-02 |
| 1 RON = | 2.8546 SCR | 0.3503 RON = | 1 SCR | 2024-02-01 |
| 1 RON = | 2.8769 SCR | 0.3476 RON = | 1 SCR | 2024-01-31 |
| 1 RON = | 2.8647 SCR | 0.3491 RON = | 1 SCR | 2024-01-30 |
| 1 RON = | 2.94 SCR | 0.3401 RON = | 1 SCR | 2024-01-29 |
| 1 RON = | 2.8903 SCR | 0.346 RON = | 1 SCR | 2024-01-28 |
| 1 RON = | 2.8903 SCR | 0.346 RON = | 1 SCR | 2024-01-27 |
| 1 RON = | 2.891 SCR | 0.3459 RON = | 1 SCR | 2024-01-26 |
| 1 RON = | 2.9346 SCR | 0.3408 RON = | 1 SCR | 2024-01-25 |
| 1 RON = | 2.8983 SCR | 0.345 RON = | 1 SCR | 2024-01-24 |
| 1 RON = | 2.8833 SCR | 0.3468 RON = | 1 SCR | 2024-01-23 |
| 1 RON = | 2.9851 SCR | 0.335 RON = | 1 SCR | 2024-01-22 |
| 1 RON = | 2.9264 SCR | 0.3417 RON = | 1 SCR | 2024-01-21 |
| 1 RON = | 2.9491 SCR | 0.3391 RON = | 1 SCR | 2024-01-20 |
| 1 RON = | 2.9316 SCR | 0.3411 RON = | 1 SCR | 2024-01-19 |
| 1 RON = | 2.8861 SCR | 0.3465 RON = | 1 SCR | 2024-01-18 |
| 1 RON = | 2.932 SCR | 0.3411 RON = | 1 SCR | 2024-01-17 |
| 1 RON = | 2.9301 SCR | 0.3413 RON = | 1 SCR | 2024-01-16 |
| 1 RON = | 3.1554 SCR | 0.3169 RON = | 1 SCR | 2024-01-15 |
| 1 RON = | 2.9383 SCR | 0.3403 RON = | 1 SCR | 2024-01-14 |
| 1 RON = | 2.9383 SCR | 0.3403 RON = | 1 SCR | 2024-01-13 |
| 1 RON = | 2.9429 SCR | 0.3398 RON = | 1 SCR | 2024-01-12 |
| 1 RON = | 2.9234 SCR | 0.3421 RON = | 1 SCR | 2024-01-11 |
| 1 RON = | 2.912 SCR | 0.3434 RON = | 1 SCR | 2024-01-10 |
| 1 RON = | 2.9448 SCR | 0.3396 RON = | 1 SCR | 2024-01-09 |
| 1 RON = | 2.9988 SCR | 0.3335 RON = | 1 SCR | 2024-01-08 |
| 1 RON = | 2.9203 SCR | 0.3424 RON = | 1 SCR | 2024-01-07 |
| 1 RON = | 2.9203 SCR | 0.3424 RON = | 1 SCR | 2024-01-06 |
| 1 RON = | 2.9234 SCR | 0.3421 RON = | 1 SCR | 2024-01-05 |
| 1 RON = | 2.9296 SCR | 0.3413 RON = | 1 SCR | 2024-01-04 |
| 1 RON = | 3.0094 SCR | 0.3323 RON = | 1 SCR | 2024-01-03 |
| 1 RON = | 2.9895 SCR | 0.3345 RON = | 1 SCR | 2024-01-02 |
| 1 RON = | 2.9857 SCR | 0.3349 RON = | 1 SCR | 2024-01-01 |
| 1 RON = | 2.9836 SCR | 0.3352 RON = | 1 SCR | 2023-12-31 |
| 1 RON = | 2.9552 SCR | 0.3384 RON = | 1 SCR | 2023-12-30 |
| 1 RON = | 2.9871 SCR | 0.3348 RON = | 1 SCR | 2023-12-29 |
| 1 RON = | 3.0328 SCR | 0.3297 RON = | 1 SCR | 2023-12-28 |
| 1 RON = | 2.9518 SCR | 0.3388 RON = | 1 SCR | 2023-12-27 |
| 1 RON = | 3.0981 SCR | 0.3228 RON = | 1 SCR | 2023-12-26 |
| 1 RON = | 3.0968 SCR | 0.3229 RON = | 1 SCR | 2023-12-25 |
| 1 RON = | 3.0908 SCR | 0.3235 RON = | 1 SCR | 2023-12-24 |
| 1 RON = | 3.0908 SCR | 0.3235 RON = | 1 SCR | 2023-12-23 |
| 1 RON = | 2.945 SCR | 0.3396 RON = | 1 SCR | 2023-12-22 |
| 1 RON = | 2.9381 SCR | 0.3404 RON = | 1 SCR | 2023-12-21 |
| 1 RON = | 2.9345 SCR | 0.3408 RON = | 1 SCR | 2023-12-20 |
| 1 RON = | 2.9412 SCR | 0.34 RON = | 1 SCR | 2023-12-19 |
| 1 RON = | 2.9878 SCR | 0.3347 RON = | 1 SCR | 2023-12-18 |
| 1 RON = | 2.9389 SCR | 0.3403 RON = | 1 SCR | 2023-12-17 |
| 1 RON = | 2.9389 SCR | 0.3403 RON = | 1 SCR | 2023-12-16 |
| 1 RON = | 2.9524 SCR | 0.3387 RON = | 1 SCR | 2023-12-15 |
| 1 RON = | 2.9449 SCR | 0.3396 RON = | 1 SCR | 2023-12-14 |
| 1 RON = | 2.9129 SCR | 0.3433 RON = | 1 SCR | 2023-12-13 |
| 1 RON = | 3.0091 SCR | 0.3323 RON = | 1 SCR | 2023-12-12 |
| 1 RON = | 2.951 SCR | 0.3389 RON = | 1 SCR | 2023-12-11 |
| 1 RON = | 2.8556 SCR | 0.3502 RON = | 1 SCR | 2023-12-10 |
| 1 RON = | 2.7579 SCR | 0.3626 RON = | 1 SCR | 2023-12-09 |
| 1 RON = | 2.7611 SCR | 0.3622 RON = | 1 SCR | 2023-12-08 |
| 1 RON = | 2.874 SCR | 0.3479 RON = | 1 SCR | 2023-12-07 |
| 1 RON = | 2.8305 SCR | 0.3533 RON = | 1 SCR | 2023-12-06 |
| 1 RON = | 3.1679 SCR | 0.3157 RON = | 1 SCR | 2023-12-05 |
| 1 RON = | 2.8712 SCR | 0.3483 RON = | 1 SCR | 2023-12-04 |
| 1 RON = | 2.9389 SCR | 0.3403 RON = | 1 SCR | 2023-12-03 |
| 1 RON = | 2.9522 SCR | 0.3387 RON = | 1 SCR | 2023-12-02 |
| 1 RON = | 2.8908 SCR | 0.3459 RON = | 1 SCR | 2023-12-01 |
| 1 RON = | 2.8779 SCR | 0.3475 RON = | 1 SCR | 2023-11-30 |
| 1 RON = | 2.9011 SCR | 0.3447 RON = | 1 SCR | 2023-11-29 |
| 1 RON = | 2.9854 SCR | 0.335 RON = | 1 SCR | 2023-11-28 |
| 1 RON = | 2.968 SCR | 0.3369 RON = | 1 SCR | 2023-11-27 |
| 1 RON = | 2.9524 SCR | 0.3387 RON = | 1 SCR | 2023-11-26 |
| 1 RON = | 3.0334 SCR | 0.3297 RON = | 1 SCR | 2023-11-25 |
| 1 RON = | 2.9488 SCR | 0.3391 RON = | 1 SCR | 2023-11-24 |
| 1 RON = | 2.9378 SCR | 0.3404 RON = | 1 SCR | 2023-11-23 |
| 1 RON = | 2.9866 SCR | 0.3348 RON = | 1 SCR | 2023-11-22 |
| 1 RON = | 2.9997 SCR | 0.3334 RON = | 1 SCR | 2023-11-21 |
| 1 RON = | 2.8893 SCR | 0.3461 RON = | 1 SCR | 2023-11-20 |
| 1 RON = | 2.877 SCR | 0.3476 RON = | 1 SCR | 2023-11-19 |
| 1 RON = | 2.877 SCR | 0.3476 RON = | 1 SCR | 2023-11-18 |
| 1 RON = | 2.9785 SCR | 0.3357 RON = | 1 SCR | 2023-11-17 |
| 1 RON = | 2.8214 SCR | 0.3544 RON = | 1 SCR | 2023-11-16 |
| 1 RON = | 2.8803 SCR | 0.3472 RON = | 1 SCR | 2023-11-15 |
| 1 RON = | 2.937 SCR | 0.3405 RON = | 1 SCR | 2023-11-14 |
| 1 RON = | 3.1389 SCR | 0.3186 RON = | 1 SCR | 2023-11-13 |
| 1 RON = | 2.8513 SCR | 0.3507 RON = | 1 SCR | 2023-11-12 |
| 1 RON = | 2.8546 SCR | 0.3503 RON = | 1 SCR | 2023-11-11 |
| 1 RON = | 2.8622 SCR | 0.3494 RON = | 1 SCR | 2023-11-10 |
| 1 RON = | 2.8593 SCR | 0.3497 RON = | 1 SCR | 2023-11-09 |
| 1 RON = | 2.8127 SCR | 0.3555 RON = | 1 SCR | 2023-11-08 |
| 1 RON = | 2.8315 SCR | 0.3532 RON = | 1 SCR | 2023-11-07 |
| 1 RON = | 2.847 SCR | 0.3512 RON = | 1 SCR | 2023-11-06 |
| 1 RON = | 2.8418 SCR | 0.3519 RON = | 1 SCR | 2023-11-05 |
| 1 RON = | 2.8418 SCR | 0.3519 RON = | 1 SCR | 2023-11-04 |
| 1 RON = | 2.8425 SCR | 0.3518 RON = | 1 SCR | 2023-11-03 |
| 1 RON = | 2.8364 SCR | 0.3526 RON = | 1 SCR | 2023-11-02 |
| 1 RON = | 2.8079 SCR | 0.3561 RON = | 1 SCR | 2023-11-01 |
| 1 RON = | 2.8898 SCR | 0.346 RON = | 1 SCR | 2023-10-31 |
| 1 RON = | 2.8318 SCR | 0.3531 RON = | 1 SCR | 2023-10-30 |
| 1 RON = | 2.7522 SCR | 0.3634 RON = | 1 SCR | 2023-10-29 |
| 1 RON = | 2.7522 SCR | 0.3634 RON = | 1 SCR | 2023-10-28 |
| 1 RON = | 2.7563 SCR | 0.3628 RON = | 1 SCR | 2023-10-27 |
| 1 RON = | 2.8932 SCR | 0.3456 RON = | 1 SCR | 2023-10-26 |
| 1 RON = | 2.7913 SCR | 0.3583 RON = | 1 SCR | 2023-10-25 |
| 1 RON = | 2.8347 SCR | 0.3528 RON = | 1 SCR | 2023-10-24 |
| 1 RON = | 2.8391 SCR | 0.3522 RON = | 1 SCR | 2023-10-23 |
| 1 RON = | 2.8194 SCR | 0.3547 RON = | 1 SCR | 2023-10-22 |
| 1 RON = | 2.8194 SCR | 0.3547 RON = | 1 SCR | 2023-10-21 |
| 1 RON = | 2.8243 SCR | 0.3541 RON = | 1 SCR | 2023-10-20 |
| 1 RON = | 2.773 SCR | 0.3606 RON = | 1 SCR | 2023-10-19 |
| 1 RON = | 2.7268 SCR | 0.3667 RON = | 1 SCR | 2023-10-18 |
| 1 RON = | 2.8253 SCR | 0.3539 RON = | 1 SCR | 2023-10-17 |
| 1 RON = | 2.7806 SCR | 0.3596 RON = | 1 SCR | 2023-10-16 |
| 1 RON = | 2.8071 SCR | 0.3562 RON = | 1 SCR | 2023-10-15 |
| 1 RON = | 2.8071 SCR | 0.3562 RON = | 1 SCR | 2023-10-14 |
| 1 RON = | 2.8115 SCR | 0.3557 RON = | 1 SCR | 2023-10-13 |
| 1 RON = | 2.8112 SCR | 0.3557 RON = | 1 SCR | 2023-10-12 |
| 1 RON = | 2.7898 SCR | 0.3584 RON = | 1 SCR | 2023-10-11 |
| 1 RON = | 2.9085 SCR | 0.3438 RON = | 1 SCR | 2023-10-10 |
| 1 RON = | 2.8877 SCR | 0.3463 RON = | 1 SCR | 2023-10-09 |
| 1 RON = | 2.7215 SCR | 0.3674 RON = | 1 SCR | 2023-10-08 |
| 1 RON = | 2.7276 SCR | 0.3666 RON = | 1 SCR | 2023-10-07 |
| 1 RON = | 2.8963 SCR | 0.3453 RON = | 1 SCR | 2023-10-06 |
| 1 RON = | 2.7688 SCR | 0.3612 RON = | 1 SCR | 2023-10-05 |
| 1 RON = | 2.8741 SCR | 0.3479 RON = | 1 SCR | 2023-10-04 |
| 1 RON = | 2.7356 SCR | 0.3656 RON = | 1 SCR | 2023-10-03 |
| 1 RON = | 2.8283 SCR | 0.3536 RON = | 1 SCR | 2023-10-02 |
| 1 RON = | 3.0071 SCR | 0.3325 RON = | 1 SCR | 2023-10-01 |
| 1 RON = | 3.0071 SCR | 0.3325 RON = | 1 SCR | 2023-09-30 |
| 1 RON = | 2.9062 SCR | 0.3441 RON = | 1 SCR | 2023-09-29 |
| 1 RON = | 2.7302 SCR | 0.3663 RON = | 1 SCR | 2023-09-28 |
| 1 RON = | 2.8914 SCR | 0.3458 RON = | 1 SCR | 2023-09-27 |
| 1 RON = | 2.7802 SCR | 0.3597 RON = | 1 SCR | 2023-09-26 |
| 1 RON = | 2.7571 SCR | 0.3627 RON = | 1 SCR | 2023-09-25 |
| 1 RON = | 2.7882 SCR | 0.3587 RON = | 1 SCR | 2023-09-24 |
| 1 RON = | 2.7882 SCR | 0.3587 RON = | 1 SCR | 2023-09-23 |
| 1 RON = | 2.7882 SCR | 0.3586 RON = | 1 SCR | 2023-09-22 |
| 1 RON = | 2.9192 SCR | 0.3426 RON = | 1 SCR | 2023-09-21 |
| 1 RON = | 2.8545 SCR | 0.3503 RON = | 1 SCR | 2023-09-20 |
| 1 RON = | 2.7895 SCR | 0.3585 RON = | 1 SCR | 2023-09-19 |
| 1 RON = | 2.7957 SCR | 0.3577 RON = | 1 SCR | 2023-09-18 |
| 1 RON = | 2.757 SCR | 0.3627 RON = | 1 SCR | 2023-09-17 |
| 1 RON = | 2.757 SCR | 0.3627 RON = | 1 SCR | 2023-09-16 |
| 1 RON = | 2.7631 SCR | 0.3619 RON = | 1 SCR | 2023-09-15 |
| 1 RON = | 2.7905 SCR | 0.3584 RON = | 1 SCR | 2023-09-14 |
| 1 RON = | 2.7808 SCR | 0.3596 RON = | 1 SCR | 2023-09-13 |
| 1 RON = | 2.8196 SCR | 0.3547 RON = | 1 SCR | 2023-09-12 |
| 1 RON = | 2.8168 SCR | 0.355 RON = | 1 SCR | 2023-09-11 |
| 1 RON = | 2.8091 SCR | 0.356 RON = | 1 SCR | 2023-09-10 |
| 1 RON = | 3.0035 SCR | 0.3329 RON = | 1 SCR | 2023-09-09 |
| 1 RON = | 2.9365 SCR | 0.3405 RON = | 1 SCR | 2023-09-08 |
| 1 RON = | 2.7874 SCR | 0.3588 RON = | 1 SCR | 2023-09-07 |
| 1 RON = | 2.7882 SCR | 0.3587 RON = | 1 SCR | 2023-09-06 |
| 1 RON = | 2.891 SCR | 0.3459 RON = | 1 SCR | 2023-09-05 |
| 1 RON = | 2.9048 SCR | 0.3443 RON = | 1 SCR | 2023-09-04 |
| 1 RON = | 2.8913 SCR | 0.3459 RON = | 1 SCR | 2023-09-03 |
| 1 RON = | 2.8913 SCR | 0.3459 RON = | 1 SCR | 2023-09-02 |
| 1 RON = | 2.8982 SCR | 0.345 RON = | 1 SCR | 2023-09-01 |
| 1 RON = | 2.9008 SCR | 0.3447 RON = | 1 SCR | 2023-08-31 |
| 1 RON = | 2.8971 SCR | 0.3452 RON = | 1 SCR | 2023-08-30 |
| 1 RON = | 2.8852 SCR | 0.3466 RON = | 1 SCR | 2023-08-29 |
| 1 RON = | 2.9389 SCR | 0.3403 RON = | 1 SCR | 2023-08-28 |
| 1 RON = | 2.9001 SCR | 0.3448 RON = | 1 SCR | 2023-08-27 |
| 1 RON = | 2.9001 SCR | 0.3448 RON = | 1 SCR | 2023-08-26 |
| 1 RON = | 2.8937 SCR | 0.3456 RON = | 1 SCR | 2023-08-25 |
| 1 RON = | 2.9194 SCR | 0.3425 RON = | 1 SCR | 2023-08-24 |
| 1 RON = | 2.8778 SCR | 0.3475 RON = | 1 SCR | 2023-08-23 |
| 1 RON = | 2.9261 SCR | 0.3418 RON = | 1 SCR | 2023-08-22 |
| 1 RON = | 2.953 SCR | 0.3386 RON = | 1 SCR | 2023-08-21 |
| 1 RON = | 2.9341 SCR | 0.3408 RON = | 1 SCR | 2023-08-20 |
| 1 RON = | 3.0734 SCR | 0.3254 RON = | 1 SCR | 2023-08-19 |
| 1 RON = | 2.9788 SCR | 0.3357 RON = | 1 SCR | 2023-08-18 |
| 1 RON = | 2.9552 SCR | 0.3384 RON = | 1 SCR | 2023-08-17 |
| 1 RON = | 2.9799 SCR | 0.3356 RON = | 1 SCR | 2023-08-16 |
| 1 RON = | 2.9729 SCR | 0.3364 RON = | 1 SCR | 2023-08-15 |
| 1 RON = | 2.9498 SCR | 0.339 RON = | 1 SCR | 2023-08-14 |
| 1 RON = | 2.9534 SCR | 0.3386 RON = | 1 SCR | 2023-08-13 |
| 1 RON = | 2.9534 SCR | 0.3386 RON = | 1 SCR | 2023-08-12 |
| 1 RON = | 2.9567 SCR | 0.3382 RON = | 1 SCR | 2023-08-11 |
| 1 RON = | 2.9643 SCR | 0.3373 RON = | 1 SCR | 2023-08-10 |
| 1 RON = | 2.9264 SCR | 0.3417 RON = | 1 SCR | 2023-08-09 |
| 1 RON = | 2.9477 SCR | 0.3392 RON = | 1 SCR | 2023-08-08 |
| 1 RON = | 2.9584 SCR | 0.338 RON = | 1 SCR | 2023-08-07 |
| 1 RON = | 2.9927 SCR | 0.3341 RON = | 1 SCR | 2023-08-06 |
| 1 RON = | 2.9927 SCR | 0.3341 RON = | 1 SCR | 2023-08-05 |
| 1 RON = | 2.9544 SCR | 0.3385 RON = | 1 SCR | 2023-08-04 |
| 1 RON = | 2.9283 SCR | 0.3415 RON = | 1 SCR | 2023-08-03 |
| 1 RON = | 2.9223 SCR | 0.3422 RON = | 1 SCR | 2023-08-02 |
| 1 RON = | 3.1359 SCR | 0.3189 RON = | 1 SCR | 2023-08-01 |
| 1 RON = | 2.9837 SCR | 0.3352 RON = | 1 SCR | 2023-07-31 |
| 1 RON = | 3.0257 SCR | 0.3305 RON = | 1 SCR | 2023-07-30 |
| 1 RON = | 3.0257 SCR | 0.3305 RON = | 1 SCR | 2023-07-29 |
| 1 RON = | 2.9543 SCR | 0.3385 RON = | 1 SCR | 2023-07-28 |
| 1 RON = | 3.0606 SCR | 0.3267 RON = | 1 SCR | 2023-07-27 |
| 1 RON = | 2.9658 SCR | 0.3372 RON = | 1 SCR | 2023-07-26 |
| 1 RON = | 2.9778 SCR | 0.3358 RON = | 1 SCR | 2023-07-25 |
| 1 RON = | 2.9881 SCR | 0.3347 RON = | 1 SCR | 2023-07-24 |
| 1 RON = | 3.039 SCR | 0.3291 RON = | 1 SCR | 2023-07-23 |
| 1 RON = | 3.0369 SCR | 0.3293 RON = | 1 SCR | 2023-07-22 |
| 1 RON = | 2.936 SCR | 0.3406 RON = | 1 SCR | 2023-07-21 |
| 1 RON = | 2.9515 SCR | 0.3388 RON = | 1 SCR | 2023-07-20 |
| 1 RON = | 3.0355 SCR | 0.3294 RON = | 1 SCR | 2023-07-19 |
| 1 RON = | 2.9949 SCR | 0.3339 RON = | 1 SCR | 2023-07-18 |
| 1 RON = | 2.9982 SCR | 0.3335 RON = | 1 SCR | 2023-07-17 |
| 1 RON = | 3.0243 SCR | 0.3307 RON = | 1 SCR | 2023-07-16 |
| 1 RON = | 3.0243 SCR | 0.3307 RON = | 1 SCR | 2023-07-15 |
| 1 RON = | 2.9728 SCR | 0.3364 RON = | 1 SCR | 2023-07-14 |
| 1 RON = | 2.9924 SCR | 0.3342 RON = | 1 SCR | 2023-07-13 |
| 1 RON = | 2.9311 SCR | 0.3412 RON = | 1 SCR | 2023-07-12 |
| 1 RON = | 2.9346 SCR | 0.3408 RON = | 1 SCR | 2023-07-11 |
| 1 RON = | 2.9516 SCR | 0.3388 RON = | 1 SCR | 2023-07-10 |
| 1 RON = | 2.9096 SCR | 0.3437 RON = | 1 SCR | 2023-07-09 |
| 1 RON = | 2.9096 SCR | 0.3437 RON = | 1 SCR | 2023-07-08 |
| 1 RON = | 2.8727 SCR | 0.3481 RON = | 1 SCR | 2023-07-07 |
| 1 RON = | 3.0904 SCR | 0.3236 RON = | 1 SCR | 2023-07-06 |
| 1 RON = | 2.927 SCR | 0.3416 RON = | 1 SCR | 2023-07-05 |
| 1 RON = | 2.9012 SCR | 0.3447 RON = | 1 SCR | 2023-07-04 |
| 1 RON = | 2.8749 SCR | 0.3478 RON = | 1 SCR | 2023-07-03 |
| 1 RON = | 2.9453 SCR | 0.3395 RON = | 1 SCR | 2023-07-02 |
| 1 RON = | 2.9453 SCR | 0.3395 RON = | 1 SCR | 2023-07-01 |
| 1 RON = | 2.911 SCR | 0.3435 RON = | 1 SCR | 2023-06-30 |
| 1 RON = | 2.9145 SCR | 0.3431 RON = | 1 SCR | 2023-06-29 |
| 1 RON = | 2.8962 SCR | 0.3453 RON = | 1 SCR | 2023-06-28 |
| 1 RON = | 2.915 SCR | 0.3431 RON = | 1 SCR | 2023-06-27 |
| 1 RON = | 2.8999 SCR | 0.3448 RON = | 1 SCR | 2023-06-26 |
| 1 RON = | 3.0856 SCR | 0.3241 RON = | 1 SCR | 2023-06-25 |
| 1 RON = | 2.9166 SCR | 0.3429 RON = | 1 SCR | 2023-06-23 |
| 1 RON = | 2.9414 SCR | 0.34 RON = | 1 SCR | 2023-06-22 |
| 1 RON = | 2.9219 SCR | 0.3422 RON = | 1 SCR | 2023-06-21 |
| 1 RON = | 2.9244 SCR | 0.342 RON = | 1 SCR | 2023-06-20 |
| 1 RON = | 2.9275 SCR | 0.3416 RON = | 1 SCR | 2023-06-19 |
| 1 RON = | 3.0164 SCR | 0.3315 RON = | 1 SCR | 2023-06-18 |
| 1 RON = | 3.0173 SCR | 0.3314 RON = | 1 SCR | 2023-06-17 |
| 1 RON = | 2.9405 SCR | 0.3401 RON = | 1 SCR | 2023-06-16 |
| 1 RON = | 2.8956 SCR | 0.3454 RON = | 1 SCR | 2023-06-15 |
| 1 RON = | 2.8836 SCR | 0.3468 RON = | 1 SCR | 2023-06-14 |
| 1 RON = | 3.0643 SCR | 0.3263 RON = | 1 SCR | 2023-06-13 |
| 1 RON = | 2.9097 SCR | 0.3437 RON = | 1 SCR | 2023-06-12 |
| 1 RON = | 2.9864 SCR | 0.3349 RON = | 1 SCR | 2023-06-11 |
| 1 RON = | 2.8618 SCR | 0.3494 RON = | 1 SCR | 2023-06-10 |
| 1 RON = | 2.878 SCR | 0.3475 RON = | 1 SCR | 2023-06-09 |
| 1 RON = | 2.8697 SCR | 0.3485 RON = | 1 SCR | 2023-06-08 |
| 1 RON = | 2.8437 SCR | 0.3517 RON = | 1 SCR | 2023-06-07 |
| 1 RON = | 2.897 SCR | 0.3452 RON = | 1 SCR | 2023-06-06 |
| 1 RON = | 2.8552 SCR | 0.3502 RON = | 1 SCR | 2023-06-05 |
| 1 RON = | 3.0204 SCR | 0.3311 RON = | 1 SCR | 2023-06-04 |
| 1 RON = | 3.0204 SCR | 0.3311 RON = | 1 SCR | 2023-06-03 |
| 1 RON = | 2.8862 SCR | 0.3465 RON = | 1 SCR | 2023-06-02 |
| 1 RON = | 2.8457 SCR | 0.3514 RON = | 1 SCR | 2023-06-01 |
| 1 RON = | 2.8274 SCR | 0.3537 RON = | 1 SCR | 2023-05-31 |
| 1 RON = | 2.839 SCR | 0.3522 RON = | 1 SCR | 2023-05-30 |
| 1 RON = | 2.8737 SCR | 0.348 RON = | 1 SCR | 2023-05-29 |
| 1 RON = | 2.9157 SCR | 0.343 RON = | 1 SCR | 2023-05-28 |
| 1 RON = | 2.9157 SCR | 0.343 RON = | 1 SCR | 2023-05-27 |
| 1 RON = | 3.0468 SCR | 0.3282 RON = | 1 SCR | 2023-05-26 |
| 1 RON = | 2.8908 SCR | 0.3459 RON = | 1 SCR | 2023-05-25 |
| 1 RON = | 2.8741 SCR | 0.3479 RON = | 1 SCR | 2023-05-24 |
| 1 RON = | 2.9224 SCR | 0.3422 RON = | 1 SCR | 2023-05-23 |
| 1 RON = | 2.8695 SCR | 0.3485 RON = | 1 SCR | 2023-05-22 |
| 1 RON = | 2.8623 SCR | 0.3494 RON = | 1 SCR | 2023-05-21 |
| 1 RON = | 2.9979 SCR | 0.3336 RON = | 1 SCR | 2023-05-20 |
| 1 RON = | 2.9246 SCR | 0.3419 RON = | 1 SCR | 2023-05-19 |
| 1 RON = | 2.8834 SCR | 0.3468 RON = | 1 SCR | 2023-05-18 |
| 1 RON = | 3.0712 SCR | 0.3256 RON = | 1 SCR | 2023-05-17 |
| 1 RON = | 2.9481 SCR | 0.3392 RON = | 1 SCR | 2023-05-16 |
| 1 RON = | 3.0693 SCR | 0.3258 RON = | 1 SCR | 2023-05-15 |
| 1 RON = | 3.0423 SCR | 0.3287 RON = | 1 SCR | 2023-05-14 |
| 1 RON = | 3.0673 SCR | 0.326 RON = | 1 SCR | 2023-05-13 |
| 1 RON = | 3.0997 SCR | 0.3226 RON = | 1 SCR | 2023-05-12 |
| 1 RON = | 2.9377 SCR | 0.3404 RON = | 1 SCR | 2023-05-11 |
| 1 RON = | 2.9288 SCR | 0.3414 RON = | 1 SCR | 2023-05-10 |
| 1 RON = | 2.9298 SCR | 0.3413 RON = | 1 SCR | 2023-05-09 |
| 1 RON = | 3.115 SCR | 0.321 RON = | 1 SCR | 2023-05-08 |
| 1 RON = | 3.1147 SCR | 0.3211 RON = | 1 SCR | 2023-05-07 |
| 1 RON = | 3.1147 SCR | 0.3211 RON = | 1 SCR | 2023-05-06 |
| 1 RON = | 2.9535 SCR | 0.3386 RON = | 1 SCR | 2023-05-05 |
| 1 RON = | 2.9571 SCR | 0.3382 RON = | 1 SCR | 2023-05-04 |
| 1 RON = | 2.9354 SCR | 0.3407 RON = | 1 SCR | 2023-05-03 |
| 1 RON = | 3.0538 SCR | 0.3275 RON = | 1 SCR | 2023-05-02 |
| 1 RON = | 3.1216 SCR | 0.3203 RON = | 1 SCR | 2023-05-01 |
| 1 RON = | 3.1224 SCR | 0.3203 RON = | 1 SCR | 2023-04-30 |
| 1 RON = | 3.0046 SCR | 0.3328 RON = | 1 SCR | 2023-04-29 |
| 1 RON = | 2.953 SCR | 0.3386 RON = | 1 SCR | 2023-04-28 |
| 1 RON = | 2.9329 SCR | 0.341 RON = | 1 SCR | 2023-04-27 |
| 1 RON = | 2.9276 SCR | 0.3416 RON = | 1 SCR | 2023-04-26 |
| 1 RON = | 2.9668 SCR | 0.3371 RON = | 1 SCR | 2023-04-25 |