Last Year History for RON/SAR
| RON | SAR | RON | SAR | Date |
|---|---|---|---|---|
| 1 RON = | 0.8085 SAR | 1.2369 RON = | 1 SAR | 2024-04-25 |
| 1 RON = | 0.8054 SAR | 1.2416 RON = | 1 SAR | 2024-04-24 |
| 1 RON = | 0.8034 SAR | 1.2448 RON = | 1 SAR | 2024-04-23 |
| 1 RON = | 0.8029 SAR | 1.2455 RON = | 1 SAR | 2024-04-22 |
| 1 RON = | 0.8034 SAR | 1.2447 RON = | 1 SAR | 2024-04-21 |
| 1 RON = | 0.8034 SAR | 1.2447 RON = | 1 SAR | 2024-04-20 |
| 1 RON = | 0.8034 SAR | 1.2446 RON = | 1 SAR | 2024-04-19 |
| 1 RON = | 0.8046 SAR | 1.2428 RON = | 1 SAR | 2024-04-18 |
| 1 RON = | 0.8022 SAR | 1.2465 RON = | 1 SAR | 2024-04-17 |
| 1 RON = | 0.8011 SAR | 1.2483 RON = | 1 SAR | 2024-04-16 |
| 1 RON = | 0.8036 SAR | 1.2444 RON = | 1 SAR | 2024-04-15 |
| 1 RON = | 0.8027 SAR | 1.2458 RON = | 1 SAR | 2024-04-14 |
| 1 RON = | 0.8027 SAR | 1.2458 RON = | 1 SAR | 2024-04-13 |
| 1 RON = | 0.8044 SAR | 1.2431 RON = | 1 SAR | 2024-04-12 |
| 1 RON = | 0.8099 SAR | 1.2347 RON = | 1 SAR | 2024-04-11 |
| 1 RON = | 0.8199 SAR | 1.2197 RON = | 1 SAR | 2024-04-10 |
| 1 RON = | 0.8204 SAR | 1.2189 RON = | 1 SAR | 2024-04-09 |
| 1 RON = | 0.8175 SAR | 1.2233 RON = | 1 SAR | 2024-04-08 |
| 1 RON = | 0.8182 SAR | 1.2222 RON = | 1 SAR | 2024-04-07 |
| 1 RON = | 0.8182 SAR | 1.2222 RON = | 1 SAR | 2024-04-06 |
| 1 RON = | 0.8184 SAR | 1.2219 RON = | 1 SAR | 2024-04-05 |
| 1 RON = | 0.8194 SAR | 1.2204 RON = | 1 SAR | 2024-04-04 |
| 1 RON = | 0.8128 SAR | 1.2303 RON = | 1 SAR | 2024-04-03 |
| 1 RON = | 0.8106 SAR | 1.2336 RON = | 1 SAR | 2024-04-02 |
| 1 RON = | 0.8139 SAR | 1.2287 RON = | 1 SAR | 2024-04-01 |
| 1 RON = | 0.8151 SAR | 1.2268 RON = | 1 SAR | 2024-03-31 |
| 1 RON = | 0.8151 SAR | 1.2268 RON = | 1 SAR | 2024-03-30 |
| 1 RON = | 0.8139 SAR | 1.2287 RON = | 1 SAR | 2024-03-29 |
| 1 RON = | 0.8127 SAR | 1.2305 RON = | 1 SAR | 2024-03-28 |
| 1 RON = | 0.8169 SAR | 1.2241 RON = | 1 SAR | 2024-03-27 |
| 1 RON = | 0.8189 SAR | 1.2212 RON = | 1 SAR | 2024-03-26 |
| 1 RON = | 0.8161 SAR | 1.2254 RON = | 1 SAR | 2024-03-25 |
| 1 RON = | 0.8153 SAR | 1.2265 RON = | 1 SAR | 2024-03-24 |
| 1 RON = | 0.8153 SAR | 1.2265 RON = | 1 SAR | 2024-03-23 |
| 1 RON = | 0.8157 SAR | 1.2259 RON = | 1 SAR | 2024-03-22 |
| 1 RON = | 0.8228 SAR | 1.2154 RON = | 1 SAR | 2024-03-21 |
| 1 RON = | 0.8172 SAR | 1.2236 RON = | 1 SAR | 2024-03-20 |
| 1 RON = | 0.8171 SAR | 1.2238 RON = | 1 SAR | 2024-03-19 |
| 1 RON = | 0.8222 SAR | 1.2162 RON = | 1 SAR | 2024-03-18 |
| 1 RON = | 0.8214 SAR | 1.2174 RON = | 1 SAR | 2024-03-17 |
| 1 RON = | 0.8214 SAR | 1.2174 RON = | 1 SAR | 2024-03-16 |
| 1 RON = | 0.8223 SAR | 1.2162 RON = | 1 SAR | 2024-03-15 |
| 1 RON = | 0.8254 SAR | 1.2116 RON = | 1 SAR | 2024-03-14 |
| 1 RON = | 0.8248 SAR | 1.2125 RON = | 1 SAR | 2024-03-13 |
| 1 RON = | 0.8254 SAR | 1.2115 RON = | 1 SAR | 2024-03-12 |
| 1 RON = | 0.8258 SAR | 1.211 RON = | 1 SAR | 2024-03-11 |
| 1 RON = | 0.8261 SAR | 1.2106 RON = | 1 SAR | 2024-03-10 |
| 1 RON = | 0.8261 SAR | 1.2106 RON = | 1 SAR | 2024-03-09 |
| 1 RON = | 0.8252 SAR | 1.2118 RON = | 1 SAR | 2024-03-08 |
| 1 RON = | 0.8223 SAR | 1.2162 RON = | 1 SAR | 2024-03-07 |
| 1 RON = | 0.8205 SAR | 1.2187 RON = | 1 SAR | 2024-03-06 |
| 1 RON = | 0.8184 SAR | 1.2219 RON = | 1 SAR | 2024-03-05 |
| 1 RON = | 0.819 SAR | 1.221 RON = | 1 SAR | 2024-03-04 |
| 1 RON = | 0.8181 SAR | 1.2223 RON = | 1 SAR | 2024-03-03 |
| 1 RON = | 0.8181 SAR | 1.2223 RON = | 1 SAR | 2024-03-02 |
| 1 RON = | 0.8158 SAR | 1.2259 RON = | 1 SAR | 2024-03-01 |
| 1 RON = | 0.818 SAR | 1.2225 RON = | 1 SAR | 2024-02-29 |
| 1 RON = | 0.8161 SAR | 1.2253 RON = | 1 SAR | 2024-02-28 |
| 1 RON = | 0.8191 SAR | 1.2209 RON = | 1 SAR | 2024-02-27 |
| 1 RON = | 0.8181 SAR | 1.2223 RON = | 1 SAR | 2024-02-26 |
| 1 RON = | 0.8157 SAR | 1.2259 RON = | 1 SAR | 2024-02-25 |
| 1 RON = | 0.8157 SAR | 1.2259 RON = | 1 SAR | 2024-02-24 |
| 1 RON = | 0.816 SAR | 1.2256 RON = | 1 SAR | 2024-02-23 |
| 1 RON = | 0.8181 SAR | 1.2223 RON = | 1 SAR | 2024-02-22 |
| 1 RON = | 0.8142 SAR | 1.2282 RON = | 1 SAR | 2024-02-21 |
| 1 RON = | 0.8141 SAR | 1.2283 RON = | 1 SAR | 2024-02-20 |
| 1 RON = | 0.812 SAR | 1.2316 RON = | 1 SAR | 2024-02-19 |
| 1 RON = | 0.8106 SAR | 1.2337 RON = | 1 SAR | 2024-02-18 |
| 1 RON = | 0.8104 SAR | 1.234 RON = | 1 SAR | 2024-02-17 |
| 1 RON = | 0.8115 SAR | 1.2324 RON = | 1 SAR | 2024-02-16 |
| 1 RON = | 0.809 SAR | 1.2362 RON = | 1 SAR | 2024-02-15 |
| 1 RON = | 0.8068 SAR | 1.2395 RON = | 1 SAR | 2024-02-14 |
| 1 RON = | 0.8118 SAR | 1.2318 RON = | 1 SAR | 2024-02-13 |
| 1 RON = | 0.8123 SAR | 1.2311 RON = | 1 SAR | 2024-02-12 |
| 1 RON = | 0.8128 SAR | 1.2304 RON = | 1 SAR | 2024-02-11 |
| 1 RON = | 0.8127 SAR | 1.2304 RON = | 1 SAR | 2024-02-10 |
| 1 RON = | 0.8112 SAR | 1.2327 RON = | 1 SAR | 2024-02-09 |
| 1 RON = | 0.8118 SAR | 1.2319 RON = | 1 SAR | 2024-02-08 |
| 1 RON = | 0.8112 SAR | 1.2328 RON = | 1 SAR | 2024-02-07 |
| 1 RON = | 0.8086 SAR | 1.2367 RON = | 1 SAR | 2024-02-06 |
| 1 RON = | 0.8105 SAR | 1.2338 RON = | 1 SAR | 2024-02-05 |
| 1 RON = | 0.814 SAR | 1.2285 RON = | 1 SAR | 2024-02-04 |
| 1 RON = | 0.814 SAR | 1.2285 RON = | 1 SAR | 2024-02-03 |
| 1 RON = | 0.8209 SAR | 1.2182 RON = | 1 SAR | 2024-02-02 |
| 1 RON = | 0.8135 SAR | 1.2292 RON = | 1 SAR | 2024-02-01 |
| 1 RON = | 0.8158 SAR | 1.2258 RON = | 1 SAR | 2024-01-31 |
| 1 RON = | 0.8167 SAR | 1.2245 RON = | 1 SAR | 2024-01-30 |
| 1 RON = | 0.8152 SAR | 1.2267 RON = | 1 SAR | 2024-01-29 |
| 1 RON = | 0.8177 SAR | 1.2229 RON = | 1 SAR | 2024-01-28 |
| 1 RON = | 0.8177 SAR | 1.2229 RON = | 1 SAR | 2024-01-27 |
| 1 RON = | 0.8187 SAR | 1.2214 RON = | 1 SAR | 2024-01-26 |
| 1 RON = | 0.8209 SAR | 1.2182 RON = | 1 SAR | 2024-01-25 |
| 1 RON = | 0.8211 SAR | 1.2179 RON = | 1 SAR | 2024-01-24 |
| 1 RON = | 0.8191 SAR | 1.2209 RON = | 1 SAR | 2024-01-23 |
| 1 RON = | 0.8205 SAR | 1.2188 RON = | 1 SAR | 2024-01-22 |
| 1 RON = | 0.8206 SAR | 1.2186 RON = | 1 SAR | 2024-01-21 |
| 1 RON = | 0.8206 SAR | 1.2186 RON = | 1 SAR | 2024-01-20 |
| 1 RON = | 0.82 SAR | 1.2195 RON = | 1 SAR | 2024-01-19 |
| 1 RON = | 0.8211 SAR | 1.2179 RON = | 1 SAR | 2024-01-18 |
| 1 RON = | 0.8195 SAR | 1.2202 RON = | 1 SAR | 2024-01-17 |
| 1 RON = | 0.8205 SAR | 1.2187 RON = | 1 SAR | 2024-01-16 |
| 1 RON = | 0.8248 SAR | 1.2124 RON = | 1 SAR | 2024-01-15 |
| 1 RON = | 0.8264 SAR | 1.2101 RON = | 1 SAR | 2024-01-14 |
| 1 RON = | 0.8264 SAR | 1.2101 RON = | 1 SAR | 2024-01-13 |
| 1 RON = | 0.8265 SAR | 1.2099 RON = | 1 SAR | 2024-01-12 |
| 1 RON = | 0.8272 SAR | 1.2089 RON = | 1 SAR | 2024-01-11 |
| 1 RON = | 0.8258 SAR | 1.2109 RON = | 1 SAR | 2024-01-10 |
| 1 RON = | 0.825 SAR | 1.2121 RON = | 1 SAR | 2024-01-09 |
| 1 RON = | 0.8254 SAR | 1.2115 RON = | 1 SAR | 2024-01-08 |
| 1 RON = | 0.8251 SAR | 1.2119 RON = | 1 SAR | 2024-01-07 |
| 1 RON = | 0.8252 SAR | 1.2118 RON = | 1 SAR | 2024-01-06 |
| 1 RON = | 0.8228 SAR | 1.2154 RON = | 1 SAR | 2024-01-05 |
| 1 RON = | 0.8262 SAR | 1.2104 RON = | 1 SAR | 2024-01-04 |
| 1 RON = | 0.8241 SAR | 1.2134 RON = | 1 SAR | 2024-01-03 |
| 1 RON = | 0.8303 SAR | 1.2044 RON = | 1 SAR | 2024-01-02 |
| 1 RON = | 0.8327 SAR | 1.201 RON = | 1 SAR | 2024-01-01 |
| 1 RON = | 0.8322 SAR | 1.2016 RON = | 1 SAR | 2023-12-31 |
| 1 RON = | 0.8322 SAR | 1.2016 RON = | 1 SAR | 2023-12-30 |
| 1 RON = | 0.8341 SAR | 1.1989 RON = | 1 SAR | 2023-12-29 |
| 1 RON = | 0.8388 SAR | 1.1921 RON = | 1 SAR | 2023-12-28 |
| 1 RON = | 0.8336 SAR | 1.1996 RON = | 1 SAR | 2023-12-27 |
| 1 RON = | 0.8313 SAR | 1.2029 RON = | 1 SAR | 2023-12-26 |
| 1 RON = | 0.831 SAR | 1.2034 RON = | 1 SAR | 2023-12-25 |
| 1 RON = | 0.831 SAR | 1.2034 RON = | 1 SAR | 2023-12-24 |
| 1 RON = | 0.831 SAR | 1.2034 RON = | 1 SAR | 2023-12-23 |
| 1 RON = | 0.8316 SAR | 1.2025 RON = | 1 SAR | 2023-12-22 |
| 1 RON = | 0.8255 SAR | 1.2113 RON = | 1 SAR | 2023-12-21 |
| 1 RON = | 0.8265 SAR | 1.2099 RON = | 1 SAR | 2023-12-20 |
| 1 RON = | 0.8254 SAR | 1.2115 RON = | 1 SAR | 2023-12-19 |
| 1 RON = | 0.8239 SAR | 1.2138 RON = | 1 SAR | 2023-12-18 |
| 1 RON = | 0.8223 SAR | 1.2161 RON = | 1 SAR | 2023-12-17 |
| 1 RON = | 0.8223 SAR | 1.2161 RON = | 1 SAR | 2023-12-16 |
| 1 RON = | 0.8274 SAR | 1.2086 RON = | 1 SAR | 2023-12-15 |
| 1 RON = | 0.8234 SAR | 1.2145 RON = | 1 SAR | 2023-12-14 |
| 1 RON = | 0.8127 SAR | 1.2304 RON = | 1 SAR | 2023-12-13 |
| 1 RON = | 0.8147 SAR | 1.2275 RON = | 1 SAR | 2023-12-12 |
| 1 RON = | 0.8128 SAR | 1.2303 RON = | 1 SAR | 2023-12-11 |
| 1 RON = | 0.8125 SAR | 1.2307 RON = | 1 SAR | 2023-12-10 |
| 1 RON = | 0.8125 SAR | 1.2307 RON = | 1 SAR | 2023-12-09 |
| 1 RON = | 0.8142 SAR | 1.2282 RON = | 1 SAR | 2023-12-08 |
| 1 RON = | 0.8133 SAR | 1.2296 RON = | 1 SAR | 2023-12-07 |
| 1 RON = | 0.8135 SAR | 1.2293 RON = | 1 SAR | 2023-12-06 |
| 1 RON = | 0.8181 SAR | 1.2224 RON = | 1 SAR | 2023-12-05 |
| 1 RON = | 0.8207 SAR | 1.2185 RON = | 1 SAR | 2023-12-04 |
| 1 RON = | 0.8243 SAR | 1.2132 RON = | 1 SAR | 2023-12-03 |
| 1 RON = | 0.8243 SAR | 1.2132 RON = | 1 SAR | 2023-12-02 |
| 1 RON = | 0.8219 SAR | 1.2166 RON = | 1 SAR | 2023-12-01 |
| 1 RON = | 0.8281 SAR | 1.2076 RON = | 1 SAR | 2023-11-30 |
| 1 RON = | 0.828 SAR | 1.2078 RON = | 1 SAR | 2023-11-29 |
| 1 RON = | 0.826 SAR | 1.2106 RON = | 1 SAR | 2023-11-28 |
| 1 RON = | 0.8267 SAR | 1.2097 RON = | 1 SAR | 2023-11-27 |
| 1 RON = | 0.8269 SAR | 1.2093 RON = | 1 SAR | 2023-11-26 |
| 1 RON = | 0.8269 SAR | 1.2093 RON = | 1 SAR | 2023-11-25 |
| 1 RON = | 0.8232 SAR | 1.2147 RON = | 1 SAR | 2023-11-24 |
| 1 RON = | 0.8239 SAR | 1.2138 RON = | 1 SAR | 2023-11-23 |
| 1 RON = | 0.8224 SAR | 1.2159 RON = | 1 SAR | 2023-11-22 |
| 1 RON = | 0.8259 SAR | 1.2108 RON = | 1 SAR | 2023-11-21 |
| 1 RON = | 0.8242 SAR | 1.2133 RON = | 1 SAR | 2023-11-20 |
| 1 RON = | 0.8225 SAR | 1.2158 RON = | 1 SAR | 2023-11-19 |
| 1 RON = | 0.8225 SAR | 1.2158 RON = | 1 SAR | 2023-11-18 |
| 1 RON = | 0.8201 SAR | 1.2193 RON = | 1 SAR | 2023-11-17 |
| 1 RON = | 0.8183 SAR | 1.222 RON = | 1 SAR | 2023-11-16 |
| 1 RON = | 0.8194 SAR | 1.2204 RON = | 1 SAR | 2023-11-15 |
| 1 RON = | 0.8088 SAR | 1.2365 RON = | 1 SAR | 2023-11-14 |
| 1 RON = | 0.8073 SAR | 1.2388 RON = | 1 SAR | 2023-11-13 |
| 1 RON = | 0.8065 SAR | 1.2399 RON = | 1 SAR | 2023-11-12 |
| 1 RON = | 0.8065 SAR | 1.24 RON = | 1 SAR | 2023-11-11 |
| 1 RON = | 0.8067 SAR | 1.2396 RON = | 1 SAR | 2023-11-10 |
| 1 RON = | 0.8084 SAR | 1.237 RON = | 1 SAR | 2023-11-09 |
| 1 RON = | 0.8057 SAR | 1.2412 RON = | 1 SAR | 2023-11-08 |
| 1 RON = | 0.8064 SAR | 1.2401 RON = | 1 SAR | 2023-11-07 |
| 1 RON = | 0.8114 SAR | 1.2325 RON = | 1 SAR | 2023-11-06 |
| 1 RON = | 0.81 SAR | 1.2345 RON = | 1 SAR | 2023-11-05 |
| 1 RON = | 0.81 SAR | 1.2345 RON = | 1 SAR | 2023-11-04 |
| 1 RON = | 0.8037 SAR | 1.2443 RON = | 1 SAR | 2023-11-03 |
| 1 RON = | 0.8021 SAR | 1.2468 RON = | 1 SAR | 2023-11-02 |
| 1 RON = | 0.7966 SAR | 1.2553 RON = | 1 SAR | 2023-11-01 |
| 1 RON = | 0.803 SAR | 1.2454 RON = | 1 SAR | 2023-10-31 |
| 1 RON = | 0.7998 SAR | 1.2503 RON = | 1 SAR | 2023-10-30 |
| 1 RON = | 0.7979 SAR | 1.2533 RON = | 1 SAR | 2023-10-29 |
| 1 RON = | 0.7983 SAR | 1.2526 RON = | 1 SAR | 2023-10-28 |
| 1 RON = | 0.7978 SAR | 1.2535 RON = | 1 SAR | 2023-10-27 |
| 1 RON = | 0.7969 SAR | 1.2549 RON = | 1 SAR | 2023-10-26 |
| 1 RON = | 0.7988 SAR | 1.2519 RON = | 1 SAR | 2023-10-25 |
| 1 RON = | 0.8033 SAR | 1.2448 RON = | 1 SAR | 2023-10-24 |
| 1 RON = | 0.7991 SAR | 1.2515 RON = | 1 SAR | 2023-10-23 |
| 1 RON = | 0.7988 SAR | 1.2519 RON = | 1 SAR | 2023-10-22 |
| 1 RON = | 0.7988 SAR | 1.2519 RON = | 1 SAR | 2023-10-21 |
| 1 RON = | 0.7986 SAR | 1.2521 RON = | 1 SAR | 2023-10-20 |
| 1 RON = | 0.7955 SAR | 1.2571 RON = | 1 SAR | 2023-10-19 |
| 1 RON = | 0.7996 SAR | 1.2506 RON = | 1 SAR | 2023-10-18 |
| 1 RON = | 0.7969 SAR | 1.2549 RON = | 1 SAR | 2023-10-17 |
| 1 RON = | 0.7956 SAR | 1.2569 RON = | 1 SAR | 2023-10-16 |
| 1 RON = | 0.794 SAR | 1.2594 RON = | 1 SAR | 2023-10-15 |
| 1 RON = | 0.794 SAR | 1.2594 RON = | 1 SAR | 2023-10-14 |
| 1 RON = | 0.7956 SAR | 1.257 RON = | 1 SAR | 2023-10-13 |
| 1 RON = | 0.8025 SAR | 1.2461 RON = | 1 SAR | 2023-10-12 |
| 1 RON = | 0.801 SAR | 1.2485 RON = | 1 SAR | 2023-10-11 |
| 1 RON = | 0.8009 SAR | 1.2485 RON = | 1 SAR | 2023-10-10 |
| 1 RON = | 0.7952 SAR | 1.2576 RON = | 1 SAR | 2023-10-09 |
| 1 RON = | 0.8003 SAR | 1.2496 RON = | 1 SAR | 2023-10-08 |
| 1 RON = | 0.8003 SAR | 1.2496 RON = | 1 SAR | 2023-10-07 |
| 1 RON = | 0.7976 SAR | 1.2538 RON = | 1 SAR | 2023-10-06 |
| 1 RON = | 0.793 SAR | 1.261 RON = | 1 SAR | 2023-10-05 |
| 1 RON = | 0.7915 SAR | 1.2635 RON = | 1 SAR | 2023-10-04 |
| 1 RON = | 0.7905 SAR | 1.2651 RON = | 1 SAR | 2023-10-03 |
| 1 RON = | 0.7946 SAR | 1.2585 RON = | 1 SAR | 2023-10-02 |
| 1 RON = | 0.797 SAR | 1.2546 RON = | 1 SAR | 2023-10-01 |
| 1 RON = | 0.797 SAR | 1.2546 RON = | 1 SAR | 2023-09-30 |
| 1 RON = | 0.8002 SAR | 1.2497 RON = | 1 SAR | 2023-09-29 |
| 1 RON = | 0.7947 SAR | 1.2583 RON = | 1 SAR | 2023-09-28 |
| 1 RON = | 0.7963 SAR | 1.2558 RON = | 1 SAR | 2023-09-27 |
| 1 RON = | 0.7998 SAR | 1.2503 RON = | 1 SAR | 2023-09-26 |
| 1 RON = | 0.8031 SAR | 1.2452 RON = | 1 SAR | 2023-09-25 |
| 1 RON = | 0.8039 SAR | 1.2439 RON = | 1 SAR | 2023-09-24 |
| 1 RON = | 0.8039 SAR | 1.2439 RON = | 1 SAR | 2023-09-23 |
| 1 RON = | 0.8012 SAR | 1.2482 RON = | 1 SAR | 2023-09-22 |
| 1 RON = | 0.804 SAR | 1.2438 RON = | 1 SAR | 2023-09-21 |
| 1 RON = | 0.8073 SAR | 1.2388 RON = | 1 SAR | 2023-09-20 |
| 1 RON = | 0.8068 SAR | 1.2394 RON = | 1 SAR | 2023-09-19 |
| 1 RON = | 0.8058 SAR | 1.2409 RON = | 1 SAR | 2023-09-18 |
| 1 RON = | 0.8045 SAR | 1.2431 RON = | 1 SAR | 2023-09-17 |
| 1 RON = | 0.8045 SAR | 1.2431 RON = | 1 SAR | 2023-09-16 |
| 1 RON = | 0.8049 SAR | 1.2424 RON = | 1 SAR | 2023-09-15 |
| 1 RON = | 0.8097 SAR | 1.235 RON = | 1 SAR | 2023-09-14 |
| 1 RON = | 0.8098 SAR | 1.2348 RON = | 1 SAR | 2023-09-13 |
| 1 RON = | 0.8095 SAR | 1.2353 RON = | 1 SAR | 2023-09-12 |
| 1 RON = | 0.8107 SAR | 1.2335 RON = | 1 SAR | 2023-09-11 |
| 1 RON = | 0.8087 SAR | 1.2365 RON = | 1 SAR | 2023-09-10 |
| 1 RON = | 0.8087 SAR | 1.2365 RON = | 1 SAR | 2023-09-09 |
| 1 RON = | 0.8087 SAR | 1.2365 RON = | 1 SAR | 2023-09-08 |
| 1 RON = | 0.8097 SAR | 1.235 RON = | 1 SAR | 2023-09-07 |
| 1 RON = | 0.8114 SAR | 1.2324 RON = | 1 SAR | 2023-09-06 |
| 1 RON = | 0.8146 SAR | 1.2276 RON = | 1 SAR | 2023-09-05 |
| 1 RON = | 0.8222 SAR | 1.2162 RON = | 1 SAR | 2023-09-04 |
| 1 RON = | 0.8173 SAR | 1.2236 RON = | 1 SAR | 2023-09-03 |
| 1 RON = | 0.8174 SAR | 1.2234 RON = | 1 SAR | 2023-09-02 |
| 1 RON = | 0.823 SAR | 1.215 RON = | 1 SAR | 2023-09-01 |
| 1 RON = | 0.8256 SAR | 1.2113 RON = | 1 SAR | 2023-08-31 |
| 1 RON = | 0.8264 SAR | 1.21 RON = | 1 SAR | 2023-08-30 |
| 1 RON = | 0.8209 SAR | 1.2182 RON = | 1 SAR | 2023-08-29 |
| 1 RON = | 0.8214 SAR | 1.2174 RON = | 1 SAR | 2023-08-28 |
| 1 RON = | 0.8208 SAR | 1.2183 RON = | 1 SAR | 2023-08-27 |
| 1 RON = | 0.8208 SAR | 1.2183 RON = | 1 SAR | 2023-08-26 |
| 1 RON = | 0.8195 SAR | 1.2202 RON = | 1 SAR | 2023-08-25 |
| 1 RON = | 0.8247 SAR | 1.2126 RON = | 1 SAR | 2023-08-24 |
| 1 RON = | 0.8207 SAR | 1.2184 RON = | 1 SAR | 2023-08-23 |
| 1 RON = | 0.8298 SAR | 1.2052 RON = | 1 SAR | 2023-08-22 |
| 1 RON = | 0.8273 SAR | 1.2087 RON = | 1 SAR | 2023-08-21 |
| 1 RON = | 0.8244 SAR | 1.2129 RON = | 1 SAR | 2023-08-20 |
| 1 RON = | 0.8244 SAR | 1.213 RON = | 1 SAR | 2023-08-19 |
| 1 RON = | 0.8244 SAR | 1.213 RON = | 1 SAR | 2023-08-18 |
| 1 RON = | 0.8262 SAR | 1.2103 RON = | 1 SAR | 2023-08-17 |
| 1 RON = | 0.8305 SAR | 1.2041 RON = | 1 SAR | 2023-08-16 |
| 1 RON = | 0.8308 SAR | 1.2037 RON = | 1 SAR | 2023-08-15 |
| 1 RON = | 0.8313 SAR | 1.2029 RON = | 1 SAR | 2023-08-14 |
| 1 RON = | 0.8315 SAR | 1.2026 RON = | 1 SAR | 2023-08-13 |
| 1 RON = | 0.8315 SAR | 1.2026 RON = | 1 SAR | 2023-08-12 |
| 1 RON = | 0.8336 SAR | 1.1996 RON = | 1 SAR | 2023-08-11 |
| 1 RON = | 0.8365 SAR | 1.1955 RON = | 1 SAR | 2023-08-10 |
| 1 RON = | 0.8325 SAR | 1.2012 RON = | 1 SAR | 2023-08-09 |
| 1 RON = | 0.8315 SAR | 1.2027 RON = | 1 SAR | 2023-08-08 |
| 1 RON = | 0.8329 SAR | 1.2006 RON = | 1 SAR | 2023-08-07 |
| 1 RON = | 0.8349 SAR | 1.1977 RON = | 1 SAR | 2023-08-06 |
| 1 RON = | 0.835 SAR | 1.1975 RON = | 1 SAR | 2023-08-05 |
| 1 RON = | 0.8292 SAR | 1.206 RON = | 1 SAR | 2023-08-04 |
| 1 RON = | 0.8307 SAR | 1.2039 RON = | 1 SAR | 2023-08-03 |
| 1 RON = | 0.835 SAR | 1.1976 RON = | 1 SAR | 2023-08-02 |
| 1 RON = | 0.8347 SAR | 1.198 RON = | 1 SAR | 2023-08-01 |
| 1 RON = | 0.8387 SAR | 1.1924 RON = | 1 SAR | 2023-07-31 |
| 1 RON = | 0.8379 SAR | 1.1935 RON = | 1 SAR | 2023-07-30 |
| 1 RON = | 0.8379 SAR | 1.1935 RON = | 1 SAR | 2023-07-29 |
| 1 RON = | 0.8339 SAR | 1.1991 RON = | 1 SAR | 2023-07-28 |
| 1 RON = | 0.8477 SAR | 1.1797 RON = | 1 SAR | 2023-07-27 |
| 1 RON = | 0.8426 SAR | 1.1868 RON = | 1 SAR | 2023-07-26 |
| 1 RON = | 0.8418 SAR | 1.1879 RON = | 1 SAR | 2023-07-25 |
| 1 RON = | 0.8439 SAR | 1.1849 RON = | 1 SAR | 2023-07-24 |
| 1 RON = | 0.8447 SAR | 1.1838 RON = | 1 SAR | 2023-07-23 |
| 1 RON = | 0.8452 SAR | 1.1832 RON = | 1 SAR | 2023-07-22 |
| 1 RON = | 0.8454 SAR | 1.1828 RON = | 1 SAR | 2023-07-21 |
| 1 RON = | 0.8508 SAR | 1.1754 RON = | 1 SAR | 2023-07-20 |
| 1 RON = | 0.8517 SAR | 1.1742 RON = | 1 SAR | 2023-07-19 |
| 1 RON = | 0.854 SAR | 1.171 RON = | 1 SAR | 2023-07-18 |
| 1 RON = | 0.8539 SAR | 1.1711 RON = | 1 SAR | 2023-07-17 |
| 1 RON = | 0.8537 SAR | 1.1714 RON = | 1 SAR | 2023-07-16 |
| 1 RON = | 0.8534 SAR | 1.1718 RON = | 1 SAR | 2023-07-15 |
| 1 RON = | 0.852 SAR | 1.1737 RON = | 1 SAR | 2023-07-14 |
| 1 RON = | 0.8479 SAR | 1.1793 RON = | 1 SAR | 2023-07-13 |
| 1 RON = | 0.8353 SAR | 1.1972 RON = | 1 SAR | 2023-07-12 |
| 1 RON = | 0.8342 SAR | 1.1988 RON = | 1 SAR | 2023-07-11 |
| 1 RON = | 0.8306 SAR | 1.204 RON = | 1 SAR | 2023-07-10 |
| 1 RON = | 0.8317 SAR | 1.2024 RON = | 1 SAR | 2023-07-09 |
| 1 RON = | 0.8317 SAR | 1.2024 RON = | 1 SAR | 2023-07-08 |
| 1 RON = | 0.8238 SAR | 1.2138 RON = | 1 SAR | 2023-07-07 |
| 1 RON = | 0.8228 SAR | 1.2153 RON = | 1 SAR | 2023-07-06 |
| 1 RON = | 0.8258 SAR | 1.2109 RON = | 1 SAR | 2023-07-05 |
| 1 RON = | 0.8257 SAR | 1.2111 RON = | 1 SAR | 2023-07-04 |
| 1 RON = | 0.8249 SAR | 1.2123 RON = | 1 SAR | 2023-07-03 |
| 1 RON = | 0.8253 SAR | 1.2117 RON = | 1 SAR | 2023-07-02 |
| 1 RON = | 0.8253 SAR | 1.2117 RON = | 1 SAR | 2023-07-01 |
| 1 RON = | 0.8196 SAR | 1.2201 RON = | 1 SAR | 2023-06-30 |
| 1 RON = | 0.8249 SAR | 1.2123 RON = | 1 SAR | 2023-06-29 |
| 1 RON = | 0.8281 SAR | 1.2076 RON = | 1 SAR | 2023-06-28 |
| 1 RON = | 0.8267 SAR | 1.2096 RON = | 1 SAR | 2023-06-27 |
| 1 RON = | 0.8248 SAR | 1.2124 RON = | 1 SAR | 2023-06-26 |
| 1 RON = | 0.8243 SAR | 1.2131 RON = | 1 SAR | 2023-06-25 |
| 1 RON = | 0.8223 SAR | 1.2161 RON = | 1 SAR | 2023-06-23 |
| 1 RON = | 0.8314 SAR | 1.2027 RON = | 1 SAR | 2023-06-22 |
| 1 RON = | 0.8251 SAR | 1.2119 RON = | 1 SAR | 2023-06-21 |
| 1 RON = | 0.8256 SAR | 1.2112 RON = | 1 SAR | 2023-06-20 |
| 1 RON = | 0.8251 SAR | 1.2119 RON = | 1 SAR | 2023-06-19 |
| 1 RON = | 0.827 SAR | 1.2091 RON = | 1 SAR | 2023-06-18 |
| 1 RON = | 0.8273 SAR | 1.2088 RON = | 1 SAR | 2023-06-17 |
| 1 RON = | 0.8279 SAR | 1.2079 RON = | 1 SAR | 2023-06-16 |
| 1 RON = | 0.8204 SAR | 1.2189 RON = | 1 SAR | 2023-06-15 |
| 1 RON = | 0.8174 SAR | 1.2235 RON = | 1 SAR | 2023-06-14 |
| 1 RON = | 0.817 SAR | 1.224 RON = | 1 SAR | 2023-06-13 |
| 1 RON = | 0.8161 SAR | 1.2254 RON = | 1 SAR | 2023-06-12 |
| 1 RON = | 0.8134 SAR | 1.2294 RON = | 1 SAR | 2023-06-11 |
| 1 RON = | 0.8134 SAR | 1.2294 RON = | 1 SAR | 2023-06-10 |
| 1 RON = | 0.8146 SAR | 1.2276 RON = | 1 SAR | 2023-06-09 |
| 1 RON = | 0.8125 SAR | 1.2308 RON = | 1 SAR | 2023-06-08 |
| 1 RON = | 0.809 SAR | 1.2361 RON = | 1 SAR | 2023-06-07 |
| 1 RON = | 0.8079 SAR | 1.2378 RON = | 1 SAR | 2023-06-06 |
| 1 RON = | 0.8076 SAR | 1.2382 RON = | 1 SAR | 2023-06-05 |
| 1 RON = | 0.8089 SAR | 1.2362 RON = | 1 SAR | 2023-06-04 |
| 1 RON = | 0.8089 SAR | 1.2363 RON = | 1 SAR | 2023-06-03 |
| 1 RON = | 0.8137 SAR | 1.229 RON = | 1 SAR | 2023-06-02 |
| 1 RON = | 0.8091 SAR | 1.236 RON = | 1 SAR | 2023-06-01 |
| 1 RON = | 0.8058 SAR | 1.241 RON = | 1 SAR | 2023-05-31 |
| 1 RON = | 0.8094 SAR | 1.2355 RON = | 1 SAR | 2023-05-30 |
| 1 RON = | 0.8108 SAR | 1.2333 RON = | 1 SAR | 2023-05-29 |
| 1 RON = | 0.8114 SAR | 1.2325 RON = | 1 SAR | 2023-05-28 |
| 1 RON = | 0.8114 SAR | 1.2325 RON = | 1 SAR | 2023-05-27 |
| 1 RON = | 0.8121 SAR | 1.2314 RON = | 1 SAR | 2023-05-26 |
| 1 RON = | 0.8128 SAR | 1.2304 RON = | 1 SAR | 2023-05-25 |
| 1 RON = | 0.8117 SAR | 1.232 RON = | 1 SAR | 2023-05-24 |
| 1 RON = | 0.8155 SAR | 1.2262 RON = | 1 SAR | 2023-05-23 |
| 1 RON = | 0.8152 SAR | 1.2267 RON = | 1 SAR | 2023-05-22 |
| 1 RON = | 0.8142 SAR | 1.2283 RON = | 1 SAR | 2023-05-21 |
| 1 RON = | 0.8138 SAR | 1.2288 RON = | 1 SAR | 2023-05-20 |
| 1 RON = | 0.8121 SAR | 1.2314 RON = | 1 SAR | 2023-05-19 |
| 1 RON = | 0.8192 SAR | 1.2206 RON = | 1 SAR | 2023-05-18 |
| 1 RON = | 0.8232 SAR | 1.2147 RON = | 1 SAR | 2023-05-17 |
| 1 RON = | 0.8254 SAR | 1.2116 RON = | 1 SAR | 2023-05-16 |
| 1 RON = | 0.8259 SAR | 1.2108 RON = | 1 SAR | 2023-05-15 |
| 1 RON = | 0.8254 SAR | 1.2116 RON = | 1 SAR | 2023-05-14 |
| 1 RON = | 0.8253 SAR | 1.2116 RON = | 1 SAR | 2023-05-13 |
| 1 RON = | 0.8303 SAR | 1.2044 RON = | 1 SAR | 2023-05-12 |
| 1 RON = | 0.8364 SAR | 1.1957 RON = | 1 SAR | 2023-05-11 |
| 1 RON = | 0.8357 SAR | 1.1966 RON = | 1 SAR | 2023-05-10 |
| 1 RON = | 0.8376 SAR | 1.1939 RON = | 1 SAR | 2023-05-09 |
| 1 RON = | 0.8388 SAR | 1.1922 RON = | 1 SAR | 2023-05-08 |
| 1 RON = | 0.8388 SAR | 1.1922 RON = | 1 SAR | 2023-05-07 |
| 1 RON = | 0.8388 SAR | 1.1922 RON = | 1 SAR | 2023-05-06 |
| 1 RON = | 0.8388 SAR | 1.1922 RON = | 1 SAR | 2023-05-05 |
| 1 RON = | 0.8423 SAR | 1.1872 RON = | 1 SAR | 2023-05-04 |
| 1 RON = | 0.8372 SAR | 1.1944 RON = | 1 SAR | 2023-05-03 |
| 1 RON = | 0.8351 SAR | 1.1974 RON = | 1 SAR | 2023-05-02 |
| 1 RON = | 0.8382 SAR | 1.1931 RON = | 1 SAR | 2023-05-01 |
| 1 RON = | 0.8383 SAR | 1.1929 RON = | 1 SAR | 2023-04-30 |
| 1 RON = | 0.8383 SAR | 1.1929 RON = | 1 SAR | 2023-04-29 |
| 1 RON = | 0.8379 SAR | 1.1934 RON = | 1 SAR | 2023-04-28 |
| 1 RON = | 0.8387 SAR | 1.1923 RON = | 1 SAR | 2023-04-27 |
| 1 RON = | 0.8342 SAR | 1.1988 RON = | 1 SAR | 2023-04-26 |