Last Year History for RON/RUB
RON |
RUB |
RON |
RUB |
Date |
1 RON = |
20.1351 RUB |
0.0497 RON = |
1 RUB |
2024-04-17 |
1 RON = |
19.931 RUB |
0.0502 RON = |
1 RUB |
2024-04-16 |
1 RON = |
19.9921 RUB |
0.05 RON = |
1 RUB |
2024-04-15 |
1 RON = |
19.9698 RUB |
0.0501 RON = |
1 RUB |
2024-04-14 |
1 RON = |
19.9698 RUB |
0.0501 RON = |
1 RUB |
2024-04-13 |
1 RON = |
19.9219 RUB |
0.0502 RON = |
1 RUB |
2024-04-12 |
1 RON = |
20.0572 RUB |
0.0499 RON = |
1 RUB |
2024-04-11 |
1 RON = |
20.3047 RUB |
0.0492 RON = |
1 RUB |
2024-04-10 |
1 RON = |
20.2592 RUB |
0.0494 RON = |
1 RUB |
2024-04-09 |
1 RON = |
20.177 RUB |
0.0496 RON = |
1 RUB |
2024-04-08 |
1 RON = |
20.1947 RUB |
0.0495 RON = |
1 RUB |
2024-04-07 |
1 RON = |
20.1947 RUB |
0.0495 RON = |
1 RUB |
2024-04-06 |
1 RON = |
20.1765 RUB |
0.0496 RON = |
1 RUB |
2024-04-05 |
1 RON = |
20.2016 RUB |
0.0495 RON = |
1 RUB |
2024-04-04 |
1 RON = |
20.0401 RUB |
0.0499 RON = |
1 RUB |
2024-04-03 |
1 RON = |
19.9463 RUB |
0.0501 RON = |
1 RUB |
2024-04-02 |
1 RON = |
20.0909 RUB |
0.0498 RON = |
1 RUB |
2024-04-01 |
1 RON = |
20.0996 RUB |
0.0498 RON = |
1 RUB |
2024-03-31 |
1 RON = |
20.0996 RUB |
0.0498 RON = |
1 RUB |
2024-03-30 |
1 RON = |
20.0547 RUB |
0.0499 RON = |
1 RUB |
2024-03-29 |
1 RON = |
20.0333 RUB |
0.0499 RON = |
1 RUB |
2024-03-28 |
1 RON = |
20.144 RUB |
0.0496 RON = |
1 RUB |
2024-03-27 |
1 RON = |
20.1928 RUB |
0.0495 RON = |
1 RUB |
2024-03-26 |
1 RON = |
20.0481 RUB |
0.0499 RON = |
1 RUB |
2024-03-25 |
1 RON = |
20.0289 RUB |
0.0499 RON = |
1 RUB |
2024-03-24 |
1 RON = |
20.0289 RUB |
0.0499 RON = |
1 RUB |
2024-03-23 |
1 RON = |
20.0972 RUB |
0.0498 RON = |
1 RUB |
2024-03-22 |
1 RON = |
20.2725 RUB |
0.0493 RON = |
1 RUB |
2024-03-21 |
1 RON = |
20.102 RUB |
0.0497 RON = |
1 RUB |
2024-03-20 |
1 RON = |
19.9247 RUB |
0.0502 RON = |
1 RUB |
2024-03-19 |
1 RON = |
20.2879 RUB |
0.0493 RON = |
1 RUB |
2024-03-18 |
1 RON = |
20.2679 RUB |
0.0493 RON = |
1 RUB |
2024-03-17 |
1 RON = |
20.2679 RUB |
0.0493 RON = |
1 RUB |
2024-03-16 |
1 RON = |
20.0936 RUB |
0.0498 RON = |
1 RUB |
2024-03-15 |
1 RON = |
20.1072 RUB |
0.0497 RON = |
1 RUB |
2024-03-14 |
1 RON = |
20.1731 RUB |
0.0496 RON = |
1 RUB |
2024-03-13 |
1 RON = |
19.959 RUB |
0.0501 RON = |
1 RUB |
2024-03-12 |
1 RON = |
20.0244 RUB |
0.0499 RON = |
1 RUB |
2024-03-11 |
1 RON = |
20.0315 RUB |
0.0499 RON = |
1 RUB |
2024-03-10 |
1 RON = |
20.0315 RUB |
0.0499 RON = |
1 RUB |
2024-03-09 |
1 RON = |
19.9433 RUB |
0.0501 RON = |
1 RUB |
2024-03-08 |
1 RON = |
19.9088 RUB |
0.0502 RON = |
1 RUB |
2024-03-07 |
1 RON = |
20.0474 RUB |
0.0499 RON = |
1 RUB |
2024-03-06 |
1 RON = |
19.9967 RUB |
0.05 RON = |
1 RUB |
2024-03-05 |
1 RON = |
20.0116 RUB |
0.05 RON = |
1 RUB |
2024-03-04 |
1 RON = |
19.9897 RUB |
0.05 RON = |
1 RUB |
2024-03-03 |
1 RON = |
19.9897 RUB |
0.05 RON = |
1 RUB |
2024-03-02 |
1 RON = |
19.9031 RUB |
0.0502 RON = |
1 RUB |
2024-03-01 |
1 RON = |
20.0781 RUB |
0.0498 RON = |
1 RUB |
2024-02-29 |
1 RON = |
20.0305 RUB |
0.0499 RON = |
1 RUB |
2024-02-28 |
1 RON = |
20.0701 RUB |
0.0498 RON = |
1 RUB |
2024-02-27 |
1 RON = |
20.2982 RUB |
0.0493 RON = |
1 RUB |
2024-02-26 |
1 RON = |
20.2386 RUB |
0.0494 RON = |
1 RUB |
2024-02-25 |
1 RON = |
20.2386 RUB |
0.0494 RON = |
1 RUB |
2024-02-24 |
1 RON = |
20.2443 RUB |
0.0494 RON = |
1 RUB |
2024-02-23 |
1 RON = |
20.07 RUB |
0.0498 RON = |
1 RUB |
2024-02-22 |
1 RON = |
20.0469 RUB |
0.0499 RON = |
1 RUB |
2024-02-21 |
1 RON = |
20.0779 RUB |
0.0498 RON = |
1 RUB |
2024-02-20 |
1 RON = |
20.0253 RUB |
0.0499 RON = |
1 RUB |
2024-02-19 |
1 RON = |
19.9877 RUB |
0.05 RON = |
1 RUB |
2024-02-18 |
1 RON = |
19.9877 RUB |
0.05 RON = |
1 RUB |
2024-02-17 |
1 RON = |
19.9663 RUB |
0.0501 RON = |
1 RUB |
2024-02-16 |
1 RON = |
19.7693 RUB |
0.0506 RON = |
1 RUB |
2024-02-15 |
1 RON = |
19.6849 RUB |
0.0508 RON = |
1 RUB |
2024-02-14 |
1 RON = |
19.7759 RUB |
0.0506 RON = |
1 RUB |
2024-02-13 |
1 RON = |
19.7936 RUB |
0.0505 RON = |
1 RUB |
2024-02-12 |
1 RON = |
19.8052 RUB |
0.0505 RON = |
1 RUB |
2024-02-11 |
1 RON = |
19.8052 RUB |
0.0505 RON = |
1 RUB |
2024-02-10 |
1 RON = |
19.7235 RUB |
0.0507 RON = |
1 RUB |
2024-02-09 |
1 RON = |
19.5957 RUB |
0.051 RON = |
1 RUB |
2024-02-08 |
1 RON = |
19.5808 RUB |
0.0511 RON = |
1 RUB |
2024-02-07 |
1 RON = |
19.6225 RUB |
0.051 RON = |
1 RUB |
2024-02-06 |
1 RON = |
19.6674 RUB |
0.0508 RON = |
1 RUB |
2024-02-05 |
1 RON = |
19.7532 RUB |
0.0506 RON = |
1 RUB |
2024-02-04 |
1 RON = |
19.7532 RUB |
0.0506 RON = |
1 RUB |
2024-02-03 |
1 RON = |
19.7916 RUB |
0.0505 RON = |
1 RUB |
2024-02-02 |
1 RON = |
19.5247 RUB |
0.0512 RON = |
1 RUB |
2024-02-01 |
1 RON = |
19.5243 RUB |
0.0512 RON = |
1 RUB |
2024-01-31 |
1 RON = |
19.444 RUB |
0.0514 RON = |
1 RUB |
2024-01-30 |
1 RON = |
19.3466 RUB |
0.0517 RON = |
1 RUB |
2024-01-29 |
1 RON = |
19.4078 RUB |
0.0515 RON = |
1 RUB |
2024-01-28 |
1 RON = |
19.4078 RUB |
0.0515 RON = |
1 RUB |
2024-01-27 |
1 RON = |
19.3098 RUB |
0.0518 RON = |
1 RUB |
2024-01-26 |
1 RON = |
19.4075 RUB |
0.0515 RON = |
1 RUB |
2024-01-25 |
1 RON = |
19.4565 RUB |
0.0514 RON = |
1 RUB |
2024-01-24 |
1 RON = |
19.2185 RUB |
0.052 RON = |
1 RUB |
2024-01-23 |
1 RON = |
19.5637 RUB |
0.0511 RON = |
1 RUB |
2024-01-22 |
1 RON = |
19.5674 RUB |
0.0511 RON = |
1 RUB |
2024-01-21 |
1 RON = |
19.5674 RUB |
0.0511 RON = |
1 RUB |
2024-01-20 |
1 RON = |
19.5526 RUB |
0.0511 RON = |
1 RUB |
2024-01-19 |
1 RON = |
19.4039 RUB |
0.0515 RON = |
1 RUB |
2024-01-18 |
1 RON = |
19.2203 RUB |
0.052 RON = |
1 RUB |
2024-01-17 |
1 RON = |
19.2451 RUB |
0.052 RON = |
1 RUB |
2024-01-16 |
1 RON = |
19.3429 RUB |
0.0517 RON = |
1 RUB |
2024-01-15 |
1 RON = |
19.3826 RUB |
0.0516 RON = |
1 RUB |
2024-01-14 |
1 RON = |
19.3826 RUB |
0.0516 RON = |
1 RUB |
2024-01-13 |
1 RON = |
19.8141 RUB |
0.0505 RON = |
1 RUB |
2024-01-12 |
1 RON = |
19.8328 RUB |
0.0504 RON = |
1 RUB |
2024-01-11 |
1 RON = |
20.0168 RUB |
0.05 RON = |
1 RUB |
2024-01-10 |
1 RON = |
19.9951 RUB |
0.05 RON = |
1 RUB |
2024-01-09 |
1 RON = |
20.0132 RUB |
0.05 RON = |
1 RUB |
2024-01-08 |
1 RON = |
20.0076 RUB |
0.05 RON = |
1 RUB |
2024-01-07 |
1 RON = |
20.0076 RUB |
0.05 RON = |
1 RUB |
2024-01-06 |
1 RON = |
19.9672 RUB |
0.0501 RON = |
1 RUB |
2024-01-05 |
1 RON = |
20.1788 RUB |
0.0496 RON = |
1 RUB |
2024-01-04 |
1 RON = |
20.0467 RUB |
0.0499 RON = |
1 RUB |
2024-01-03 |
1 RON = |
20.0409 RUB |
0.0499 RON = |
1 RUB |
2024-01-02 |
1 RON = |
19.8179 RUB |
0.0505 RON = |
1 RUB |
2024-01-01 |
1 RON = |
19.8044 RUB |
0.0505 RON = |
1 RUB |
2023-12-31 |
1 RON = |
19.8044 RUB |
0.0505 RON = |
1 RUB |
2023-12-30 |
1 RON = |
20.0419 RUB |
0.0499 RON = |
1 RUB |
2023-12-29 |
1 RON = |
20.3018 RUB |
0.0493 RON = |
1 RUB |
2023-12-28 |
1 RON = |
20.3788 RUB |
0.0491 RON = |
1 RUB |
2023-12-27 |
1 RON = |
20.3426 RUB |
0.0492 RON = |
1 RUB |
2023-12-26 |
1 RON = |
20.392 RUB |
0.049 RON = |
1 RUB |
2023-12-25 |
1 RON = |
20.4085 RUB |
0.049 RON = |
1 RUB |
2023-12-24 |
1 RON = |
20.4085 RUB |
0.049 RON = |
1 RUB |
2023-12-23 |
1 RON = |
20.3861 RUB |
0.0491 RON = |
1 RUB |
2023-12-22 |
1 RON = |
20.229 RUB |
0.0494 RON = |
1 RUB |
2023-12-21 |
1 RON = |
19.8957 RUB |
0.0503 RON = |
1 RUB |
2023-12-20 |
1 RON = |
19.7799 RUB |
0.0506 RON = |
1 RUB |
2023-12-19 |
1 RON = |
19.9086 RUB |
0.0502 RON = |
1 RUB |
2023-12-18 |
1 RON = |
19.8712 RUB |
0.0503 RON = |
1 RUB |
2023-12-17 |
1 RON = |
19.8712 RUB |
0.0503 RON = |
1 RUB |
2023-12-16 |
1 RON = |
19.7898 RUB |
0.0505 RON = |
1 RUB |
2023-12-15 |
1 RON = |
19.6313 RUB |
0.0509 RON = |
1 RUB |
2023-12-14 |
1 RON = |
19.4725 RUB |
0.0514 RON = |
1 RUB |
2023-12-13 |
1 RON = |
19.6772 RUB |
0.0508 RON = |
1 RUB |
2023-12-12 |
1 RON = |
19.8829 RUB |
0.0503 RON = |
1 RUB |
2023-12-11 |
1 RON = |
19.9651 RUB |
0.0501 RON = |
1 RUB |
2023-12-10 |
1 RON = |
19.9651 RUB |
0.0501 RON = |
1 RUB |
2023-12-09 |
1 RON = |
20.042 RUB |
0.0499 RON = |
1 RUB |
2023-12-08 |
1 RON = |
20.0606 RUB |
0.0498 RON = |
1 RUB |
2023-12-07 |
1 RON = |
20.1615 RUB |
0.0496 RON = |
1 RUB |
2023-12-06 |
1 RON = |
19.9518 RUB |
0.0501 RON = |
1 RUB |
2023-12-05 |
1 RON = |
19.7786 RUB |
0.0506 RON = |
1 RUB |
2023-12-04 |
1 RON = |
20.0449 RUB |
0.0499 RON = |
1 RUB |
2023-12-03 |
1 RON = |
20.0449 RUB |
0.0499 RON = |
1 RUB |
2023-12-02 |
1 RON = |
19.6966 RUB |
0.0508 RON = |
1 RUB |
2023-12-01 |
1 RON = |
19.5767 RUB |
0.0511 RON = |
1 RUB |
2023-11-30 |
1 RON = |
19.6474 RUB |
0.0509 RON = |
1 RUB |
2023-11-29 |
1 RON = |
19.5154 RUB |
0.0512 RON = |
1 RUB |
2023-11-28 |
1 RON = |
19.5549 RUB |
0.0511 RON = |
1 RUB |
2023-11-27 |
1 RON = |
19.6857 RUB |
0.0508 RON = |
1 RUB |
2023-11-26 |
1 RON = |
19.6857 RUB |
0.0508 RON = |
1 RUB |
2023-11-25 |
1 RON = |
19.5268 RUB |
0.0512 RON = |
1 RUB |
2023-11-24 |
1 RON = |
19.3721 RUB |
0.0516 RON = |
1 RUB |
2023-11-23 |
1 RON = |
19.2909 RUB |
0.0518 RON = |
1 RUB |
2023-11-22 |
1 RON = |
19.3553 RUB |
0.0517 RON = |
1 RUB |
2023-11-21 |
1 RON = |
19.6712 RUB |
0.0508 RON = |
1 RUB |
2023-11-20 |
1 RON = |
19.5952 RUB |
0.051 RON = |
1 RUB |
2023-11-19 |
1 RON = |
19.5952 RUB |
0.051 RON = |
1 RUB |
2023-11-18 |
1 RON = |
19.4757 RUB |
0.0513 RON = |
1 RUB |
2023-11-17 |
1 RON = |
19.401 RUB |
0.0515 RON = |
1 RUB |
2023-11-16 |
1 RON = |
19.7518 RUB |
0.0506 RON = |
1 RUB |
2023-11-15 |
1 RON = |
19.6463 RUB |
0.0509 RON = |
1 RUB |
2023-11-14 |
1 RON = |
19.8462 RUB |
0.0504 RON = |
1 RUB |
2023-11-13 |
1 RON = |
19.8191 RUB |
0.0505 RON = |
1 RUB |
2023-11-12 |
1 RON = |
19.8191 RUB |
0.0505 RON = |
1 RUB |
2023-11-11 |
1 RON = |
19.8007 RUB |
0.0505 RON = |
1 RUB |
2023-11-10 |
1 RON = |
19.7956 RUB |
0.0505 RON = |
1 RUB |
2023-11-09 |
1 RON = |
19.7764 RUB |
0.0506 RON = |
1 RUB |
2023-11-08 |
1 RON = |
19.8315 RUB |
0.0504 RON = |
1 RUB |
2023-11-07 |
1 RON = |
20.0034 RUB |
0.05 RON = |
1 RUB |
2023-11-06 |
1 RON = |
19.8063 RUB |
0.0505 RON = |
1 RUB |
2023-11-05 |
1 RON = |
19.8063 RUB |
0.0505 RON = |
1 RUB |
2023-11-04 |
1 RON = |
19.9453 RUB |
0.0501 RON = |
1 RUB |
2023-11-03 |
1 RON = |
19.9067 RUB |
0.0502 RON = |
1 RUB |
2023-11-02 |
1 RON = |
19.7746 RUB |
0.0506 RON = |
1 RUB |
2023-11-01 |
1 RON = |
19.6656 RUB |
0.0509 RON = |
1 RUB |
2023-10-31 |
1 RON = |
19.9082 RUB |
0.0502 RON = |
1 RUB |
2023-10-30 |
1 RON = |
20.0474 RUB |
0.0499 RON = |
1 RUB |
2023-10-29 |
1 RON = |
20.0474 RUB |
0.0499 RON = |
1 RUB |
2023-10-28 |
1 RON = |
20.0227 RUB |
0.0499 RON = |
1 RUB |
2023-10-27 |
1 RON = |
19.9169 RUB |
0.0502 RON = |
1 RUB |
2023-10-26 |
1 RON = |
19.916 RUB |
0.0502 RON = |
1 RUB |
2023-10-25 |
1 RON = |
20.2385 RUB |
0.0494 RON = |
1 RUB |
2023-10-24 |
1 RON = |
20.0945 RUB |
0.0498 RON = |
1 RUB |
2023-10-23 |
1 RON = |
20.3257 RUB |
0.0492 RON = |
1 RUB |
2023-10-22 |
1 RON = |
20.3257 RUB |
0.0492 RON = |
1 RUB |
2023-10-21 |
1 RON = |
20.5234 RUB |
0.0487 RON = |
1 RUB |
2023-10-20 |
1 RON = |
20.6529 RUB |
0.0484 RON = |
1 RUB |
2023-10-19 |
1 RON = |
20.7377 RUB |
0.0482 RON = |
1 RUB |
2023-10-18 |
1 RON = |
20.6811 RUB |
0.0484 RON = |
1 RUB |
2023-10-17 |
1 RON = |
20.6544 RUB |
0.0484 RON = |
1 RUB |
2023-10-16 |
1 RON = |
20.6798 RUB |
0.0484 RON = |
1 RUB |
2023-10-15 |
1 RON = |
20.6798 RUB |
0.0484 RON = |
1 RUB |
2023-10-14 |
1 RON = |
20.5984 RUB |
0.0485 RON = |
1 RUB |
2023-10-13 |
1 RON = |
20.7233 RUB |
0.0483 RON = |
1 RUB |
2023-10-12 |
1 RON = |
21.3001 RUB |
0.0469 RON = |
1 RUB |
2023-10-11 |
1 RON = |
21.2302 RUB |
0.0471 RON = |
1 RUB |
2023-10-10 |
1 RON = |
21.3868 RUB |
0.0468 RON = |
1 RUB |
2023-10-09 |
1 RON = |
21.5517 RUB |
0.0464 RON = |
1 RUB |
2023-10-08 |
1 RON = |
21.5517 RUB |
0.0464 RON = |
1 RUB |
2023-10-07 |
1 RON = |
21.2914 RUB |
0.047 RON = |
1 RUB |
2023-10-06 |
1 RON = |
21.0905 RUB |
0.0474 RON = |
1 RUB |
2023-10-05 |
1 RON = |
20.976 RUB |
0.0477 RON = |
1 RUB |
2023-10-04 |
1 RON = |
20.8245 RUB |
0.048 RON = |
1 RUB |
2023-10-03 |
1 RON = |
20.7623 RUB |
0.0482 RON = |
1 RUB |
2023-10-02 |
1 RON = |
20.8263 RUB |
0.048 RON = |
1 RUB |
2023-10-01 |
1 RON = |
20.8263 RUB |
0.048 RON = |
1 RUB |
2023-09-30 |
1 RON = |
20.4053 RUB |
0.049 RON = |
1 RUB |
2023-09-29 |
1 RON = |
20.4922 RUB |
0.0488 RON = |
1 RUB |
2023-09-28 |
1 RON = |
20.4451 RUB |
0.0489 RON = |
1 RUB |
2023-09-27 |
1 RON = |
20.5146 RUB |
0.0487 RON = |
1 RUB |
2023-09-26 |
1 RON = |
20.6174 RUB |
0.0485 RON = |
1 RUB |
2023-09-25 |
1 RON = |
20.6403 RUB |
0.0484 RON = |
1 RUB |
2023-09-24 |
1 RON = |
20.6403 RUB |
0.0484 RON = |
1 RUB |
2023-09-23 |
1 RON = |
20.3322 RUB |
0.0492 RON = |
1 RUB |
2023-09-22 |
1 RON = |
20.5806 RUB |
0.0486 RON = |
1 RUB |
2023-09-21 |
1 RON = |
20.6603 RUB |
0.0484 RON = |
1 RUB |
2023-09-20 |
1 RON = |
20.4186 RUB |
0.049 RON = |
1 RUB |
2023-09-19 |
1 RON = |
20.7966 RUB |
0.0481 RON = |
1 RUB |
2023-09-18 |
1 RON = |
20.7609 RUB |
0.0482 RON = |
1 RUB |
2023-09-17 |
1 RON = |
20.7609 RUB |
0.0482 RON = |
1 RUB |
2023-09-16 |
1 RON = |
20.4921 RUB |
0.0488 RON = |
1 RUB |
2023-09-15 |
1 RON = |
20.7667 RUB |
0.0482 RON = |
1 RUB |
2023-09-14 |
1 RON = |
20.7265 RUB |
0.0482 RON = |
1 RUB |
2023-09-13 |
1 RON = |
20.2962 RUB |
0.0493 RON = |
1 RUB |
2023-09-12 |
1 RON = |
21.1273 RUB |
0.0473 RON = |
1 RUB |
2023-09-11 |
1 RON = |
21.0758 RUB |
0.0474 RON = |
1 RUB |
2023-09-10 |
1 RON = |
21.0758 RUB |
0.0474 RON = |
1 RUB |
2023-09-09 |
1 RON = |
21.1531 RUB |
0.0473 RON = |
1 RUB |
2023-09-08 |
1 RON = |
21.1132 RUB |
0.0474 RON = |
1 RUB |
2023-09-07 |
1 RON = |
20.9332 RUB |
0.0478 RON = |
1 RUB |
2023-09-06 |
1 RON = |
21.0238 RUB |
0.0476 RON = |
1 RUB |
2023-09-05 |
1 RON = |
21.0381 RUB |
0.0475 RON = |
1 RUB |
2023-09-04 |
1 RON = |
21.0077 RUB |
0.0476 RON = |
1 RUB |
2023-09-03 |
1 RON = |
21.0077 RUB |
0.0476 RON = |
1 RUB |
2023-09-02 |
1 RON = |
21.0372 RUB |
0.0475 RON = |
1 RUB |
2023-09-01 |
1 RON = |
21.1988 RUB |
0.0472 RON = |
1 RUB |
2023-08-31 |
1 RON = |
21.0229 RUB |
0.0476 RON = |
1 RUB |
2023-08-30 |
1 RON = |
20.6794 RUB |
0.0484 RON = |
1 RUB |
2023-08-29 |
1 RON = |
20.869 RUB |
0.0479 RON = |
1 RUB |
2023-08-28 |
1 RON = |
20.7855 RUB |
0.0481 RON = |
1 RUB |
2023-08-27 |
1 RON = |
20.7855 RUB |
0.0481 RON = |
1 RUB |
2023-08-26 |
1 RON = |
20.64 RUB |
0.0484 RON = |
1 RUB |
2023-08-25 |
1 RON = |
20.9106 RUB |
0.0478 RON = |
1 RUB |
2023-08-24 |
1 RON = |
20.6768 RUB |
0.0484 RON = |
1 RUB |
2023-08-23 |
1 RON = |
20.6867 RUB |
0.0483 RON = |
1 RUB |
2023-08-22 |
1 RON = |
21.0023 RUB |
0.0476 RON = |
1 RUB |
2023-08-21 |
1 RON = |
20.6865 RUB |
0.0483 RON = |
1 RUB |
2023-08-20 |
1 RON = |
20.6865 RUB |
0.0483 RON = |
1 RUB |
2023-08-19 |
1 RON = |
20.7718 RUB |
0.0481 RON = |
1 RUB |
2023-08-18 |
1 RON = |
21.446 RUB |
0.0466 RON = |
1 RUB |
2023-08-17 |
1 RON = |
21.48 RUB |
0.0466 RON = |
1 RUB |
2023-08-16 |
1 RON = |
21.7044 RUB |
0.0461 RON = |
1 RUB |
2023-08-15 |
1 RON = |
22.1553 RUB |
0.0451 RON = |
1 RUB |
2023-08-14 |
1 RON = |
22.1618 RUB |
0.0451 RON = |
1 RUB |
2023-08-13 |
1 RON = |
22.1618 RUB |
0.0451 RON = |
1 RUB |
2023-08-12 |
1 RON = |
21.5573 RUB |
0.0464 RON = |
1 RUB |
2023-08-11 |
1 RON = |
21.5988 RUB |
0.0463 RON = |
1 RUB |
2023-08-10 |
1 RON = |
21.57 RUB |
0.0464 RON = |
1 RUB |
2023-08-09 |
1 RON = |
21.1944 RUB |
0.0472 RON = |
1 RUB |
2023-08-08 |
1 RON = |
21.2847 RUB |
0.047 RON = |
1 RUB |
2023-08-07 |
1 RON = |
21.3406 RUB |
0.0469 RON = |
1 RUB |
2023-08-06 |
1 RON = |
21.3406 RUB |
0.0469 RON = |
1 RUB |
2023-08-05 |
1 RON = |
20.9548 RUB |
0.0477 RON = |
1 RUB |
2023-08-04 |
1 RON = |
20.8218 RUB |
0.048 RON = |
1 RUB |
2023-08-03 |
1 RON = |
20.5657 RUB |
0.0486 RON = |
1 RUB |
2023-08-02 |
1 RON = |
20.3912 RUB |
0.049 RON = |
1 RUB |
2023-08-01 |
1 RON = |
20.4928 RUB |
0.0488 RON = |
1 RUB |
2023-07-31 |
1 RON = |
20.5628 RUB |
0.0486 RON = |
1 RUB |
2023-07-30 |
1 RON = |
20.5628 RUB |
0.0486 RON = |
1 RUB |
2023-07-29 |
1 RON = |
20.1623 RUB |
0.0496 RON = |
1 RUB |
2023-07-28 |
1 RON = |
20.3404 RUB |
0.0492 RON = |
1 RUB |
2023-07-27 |
1 RON = |
20.2223 RUB |
0.0495 RON = |
1 RUB |
2023-07-26 |
1 RON = |
20.2898 RUB |
0.0493 RON = |
1 RUB |
2023-07-25 |
1 RON = |
20.3788 RUB |
0.0491 RON = |
1 RUB |
2023-07-24 |
1 RON = |
20.3943 RUB |
0.049 RON = |
1 RUB |
2023-07-23 |
1 RON = |
20.3943 RUB |
0.049 RON = |
1 RUB |
2023-07-22 |
1 RON = |
20.3063 RUB |
0.0492 RON = |
1 RUB |
2023-07-21 |
1 RON = |
20.8692 RUB |
0.0479 RON = |
1 RUB |
2023-07-20 |
1 RON = |
20.6365 RUB |
0.0485 RON = |
1 RUB |
2023-07-19 |
1 RON = |
20.6324 RUB |
0.0485 RON = |
1 RUB |
2023-07-18 |
1 RON = |
20.5305 RUB |
0.0487 RON = |
1 RUB |
2023-07-17 |
1 RON = |
20.5311 RUB |
0.0487 RON = |
1 RUB |
2023-07-16 |
1 RON = |
20.5311 RUB |
0.0487 RON = |
1 RUB |
2023-07-15 |
1 RON = |
20.4671 RUB |
0.0489 RON = |
1 RUB |
2023-07-14 |
1 RON = |
20.455 RUB |
0.0489 RON = |
1 RUB |
2023-07-13 |
1 RON = |
20.0882 RUB |
0.0498 RON = |
1 RUB |
2023-07-12 |
1 RON = |
20.0777 RUB |
0.0498 RON = |
1 RUB |
2023-07-11 |
1 RON = |
20.1472 RUB |
0.0496 RON = |
1 RUB |
2023-07-10 |
1 RON = |
20.2342 RUB |
0.0494 RON = |
1 RUB |
2023-07-09 |
1 RON = |
20.2342 RUB |
0.0494 RON = |
1 RUB |
2023-07-08 |
1 RON = |
20.0389 RUB |
0.0499 RON = |
1 RUB |
2023-07-07 |
1 RON = |
19.9066 RUB |
0.0502 RON = |
1 RUB |
2023-07-06 |
1 RON = |
20.0384 RUB |
0.0499 RON = |
1 RUB |
2023-07-05 |
1 RON = |
19.5525 RUB |
0.0511 RON = |
1 RUB |
2023-07-04 |
1 RON = |
19.683 RUB |
0.0508 RON = |
1 RUB |
2023-07-03 |
1 RON = |
19.5435 RUB |
0.0512 RON = |
1 RUB |
2023-07-02 |
1 RON = |
19.5435 RUB |
0.0512 RON = |
1 RUB |
2023-07-01 |
1 RON = |
19.0792 RUB |
0.0524 RON = |
1 RUB |
2023-06-30 |
1 RON = |
18.9493 RUB |
0.0528 RON = |
1 RUB |
2023-06-29 |
1 RON = |
18.8503 RUB |
0.053 RON = |
1 RUB |
2023-06-28 |
1 RON = |
18.6052 RUB |
0.0537 RON = |
1 RUB |
2023-06-27 |
1 RON = |
18.3943 RUB |
0.0544 RON = |
1 RUB |
2023-06-26 |
1 RON = |
18.6014 RUB |
0.0538 RON = |
1 RUB |
2023-06-25 |
1 RON = |
18.4155 RUB |
0.0543 RON = |
1 RUB |
2023-06-23 |
1 RON = |
18.5404 RUB |
0.0539 RON = |
1 RUB |
2023-06-22 |
1 RON = |
18.4457 RUB |
0.0542 RON = |
1 RUB |
2023-06-21 |
1 RON = |
18.4562 RUB |
0.0542 RON = |
1 RUB |
2023-06-20 |
1 RON = |
18.3692 RUB |
0.0544 RON = |
1 RUB |
2023-06-19 |
1 RON = |
18.4193 RUB |
0.0543 RON = |
1 RUB |
2023-06-18 |
1 RON = |
18.4249 RUB |
0.0543 RON = |
1 RUB |
2023-06-17 |
1 RON = |
18.4259 RUB |
0.0543 RON = |
1 RUB |
2023-06-16 |
1 RON = |
18.3763 RUB |
0.0544 RON = |
1 RUB |
2023-06-15 |
1 RON = |
18.297 RUB |
0.0547 RON = |
1 RUB |
2023-06-14 |
1 RON = |
17.9512 RUB |
0.0557 RON = |
1 RUB |
2023-06-13 |
1 RON = |
17.995 RUB |
0.0556 RON = |
1 RUB |
2023-06-12 |
1 RON = |
17.9404 RUB |
0.0557 RON = |
1 RUB |
2023-06-11 |
1 RON = |
17.9404 RUB |
0.0557 RON = |
1 RUB |
2023-06-10 |
1 RON = |
17.8128 RUB |
0.0561 RON = |
1 RUB |
2023-06-09 |
1 RON = |
17.7352 RUB |
0.0564 RON = |
1 RUB |
2023-06-08 |
1 RON = |
17.5501 RUB |
0.057 RON = |
1 RUB |
2023-06-07 |
1 RON = |
17.4077 RUB |
0.0574 RON = |
1 RUB |
2023-06-06 |
1 RON = |
17.3975 RUB |
0.0575 RON = |
1 RUB |
2023-06-05 |
1 RON = |
17.427 RUB |
0.0574 RON = |
1 RUB |
2023-06-04 |
1 RON = |
17.427 RUB |
0.0574 RON = |
1 RUB |
2023-06-03 |
1 RON = |
17.574 RUB |
0.0569 RON = |
1 RUB |
2023-06-02 |
1 RON = |
17.5917 RUB |
0.0568 RON = |
1 RUB |
2023-06-01 |
1 RON = |
17.1136 RUB |
0.0584 RON = |
1 RUB |
2023-05-31 |
1 RON = |
17.3206 RUB |
0.0577 RON = |
1 RUB |
2023-05-30 |
1 RON = |
17.0796 RUB |
0.0585 RON = |
1 RUB |
2023-05-29 |
1 RON = |
17.0908 RUB |
0.0585 RON = |
1 RUB |
2023-05-28 |
1 RON = |
17.0908 RUB |
0.0585 RON = |
1 RUB |
2023-05-27 |
1 RON = |
17.3296 RUB |
0.0577 RON = |
1 RUB |
2023-05-26 |
1 RON = |
17.36 RUB |
0.0576 RON = |
1 RUB |
2023-05-25 |
1 RON = |
17.35 RUB |
0.0576 RON = |
1 RUB |
2023-05-24 |
1 RON = |
17.505 RUB |
0.0571 RON = |
1 RUB |
2023-05-23 |
1 RON = |
17.4094 RUB |
0.0574 RON = |
1 RUB |
2023-05-22 |
1 RON = |
17.3686 RUB |
0.0576 RON = |
1 RUB |
2023-05-21 |
1 RON = |
17.3602 RUB |
0.0576 RON = |
1 RUB |
2023-05-20 |
1 RON = |
17.4124 RUB |
0.0574 RON = |
1 RUB |
2023-05-19 |
1 RON = |
17.4192 RUB |
0.0574 RON = |
1 RUB |
2023-05-18 |
1 RON = |
17.6702 RUB |
0.0566 RON = |
1 RUB |
2023-05-17 |
1 RON = |
17.5533 RUB |
0.057 RON = |
1 RUB |
2023-05-16 |
1 RON = |
17.0356 RUB |
0.0587 RON = |
1 RUB |
2023-05-15 |
1 RON = |
17.0259 RUB |
0.0587 RON = |
1 RUB |
2023-05-14 |
1 RON = |
17.0259 RUB |
0.0587 RON = |
1 RUB |
2023-05-13 |
1 RON = |
17.047 RUB |
0.0587 RON = |
1 RUB |
2023-05-12 |
1 RON = |
17.328 RUB |
0.0577 RON = |
1 RUB |
2023-05-11 |
1 RON = |
17.3809 RUB |
0.0575 RON = |
1 RUB |
2023-05-10 |
1 RON = |
17.3606 RUB |
0.0576 RON = |
1 RUB |
2023-05-09 |
1 RON = |
17.4006 RUB |
0.0575 RON = |
1 RUB |
2023-05-08 |
1 RON = |
17.3997 RUB |
0.0575 RON = |
1 RUB |
2023-05-07 |
1 RON = |
17.3997 RUB |
0.0575 RON = |
1 RUB |
2023-05-06 |
1 RON = |
17.5587 RUB |
0.057 RON = |
1 RUB |
2023-05-05 |
1 RON = |
17.8557 RUB |
0.056 RON = |
1 RUB |
2023-05-04 |
1 RON = |
17.8853 RUB |
0.0559 RON = |
1 RUB |
2023-05-03 |
1 RON = |
17.9675 RUB |
0.0557 RON = |
1 RUB |
2023-05-02 |
1 RON = |
17.9769 RUB |
0.0556 RON = |
1 RUB |
2023-05-01 |
1 RON = |
17.981 RUB |
0.0556 RON = |
1 RUB |
2023-04-30 |
1 RON = |
17.981 RUB |
0.0556 RON = |
1 RUB |
2023-04-29 |
1 RON = |
18.2844 RUB |
0.0547 RON = |
1 RUB |
2023-04-28 |
1 RON = |
18.291 RUB |
0.0547 RON = |
1 RUB |
2023-04-27 |
1 RON = |
17.9809 RUB |
0.0556 RON = |
1 RUB |
2023-04-26 |
1 RON = |
18.2656 RUB |
0.0547 RON = |
1 RUB |
2023-04-25 |
1 RON = |
18.157 RUB |
0.0551 RON = |
1 RUB |
2023-04-24 |
1 RON = |
18.1295 RUB |
0.0552 RON = |
1 RUB |
2023-04-23 |
1 RON = |
18.1295 RUB |
0.0552 RON = |
1 RUB |
2023-04-22 |
1 RON = |
18.1926 RUB |
0.055 RON = |
1 RUB |
2023-04-21 |
1 RON = |
18.1511 RUB |
0.0551 RON = |
1 RUB |
2023-04-20 |
1 RON = |
18.1834 RUB |
0.055 RON = |
1 RUB |
2023-04-19 |
1 RON = |
18.1455 RUB |
0.0551 RON = |
1 RUB |
2023-04-18 |