Last Year History for RON/PYG
| RON | PYG | RON | PYG | Date |
|---|---|---|---|---|
| 1 RON = | 1590.2592 PYG | 0.0006 RON = | 1 PYG | 2024-04-19 |
| 1 RON = | 1582.83 PYG | 0.0006 RON = | 1 PYG | 2024-04-18 |
| 1 RON = | 1584.3602 PYG | 0.0006 RON = | 1 PYG | 2024-04-17 |
| 1 RON = | 1587.9058 PYG | 0.0006 RON = | 1 PYG | 2024-04-16 |
| 1 RON = | 1584.0128 PYG | 0.0006 RON = | 1 PYG | 2024-04-15 |
| 1 RON = | 1578.9228 PYG | 0.0006 RON = | 1 PYG | 2024-04-14 |
| 1 RON = | 1581.9378 PYG | 0.0006 RON = | 1 PYG | 2024-04-13 |
| 1 RON = | 1583.5674 PYG | 0.0006 RON = | 1 PYG | 2024-04-12 |
| 1 RON = | 1610.2378 PYG | 0.0006 RON = | 1 PYG | 2024-04-11 |
| 1 RON = | 1612.3079 PYG | 0.0006 RON = | 1 PYG | 2024-04-10 |
| 1 RON = | 1606.7884 PYG | 0.0006 RON = | 1 PYG | 2024-04-09 |
| 1 RON = | 1607.3381 PYG | 0.0006 RON = | 1 PYG | 2024-04-08 |
| 1 RON = | 1605.3987 PYG | 0.0006 RON = | 1 PYG | 2024-04-07 |
| 1 RON = | 1605.3987 PYG | 0.0006 RON = | 1 PYG | 2024-04-06 |
| 1 RON = | 1610.2023 PYG | 0.0006 RON = | 1 PYG | 2024-04-05 |
| 1 RON = | 1596.8958 PYG | 0.0006 RON = | 1 PYG | 2024-04-04 |
| 1 RON = | 1595.8912 PYG | 0.0006 RON = | 1 PYG | 2024-04-03 |
| 1 RON = | 1597.3611 PYG | 0.0006 RON = | 1 PYG | 2024-04-02 |
| 1 RON = | 1603.8083 PYG | 0.0006 RON = | 1 PYG | 2024-04-01 |
| 1 RON = | 1603.0567 PYG | 0.0006 RON = | 1 PYG | 2024-03-31 |
| 1 RON = | 1603.0567 PYG | 0.0006 RON = | 1 PYG | 2024-03-30 |
| 1 RON = | 1605.0804 PYG | 0.0006 RON = | 1 PYG | 2024-03-29 |
| 1 RON = | 1598.9469 PYG | 0.0006 RON = | 1 PYG | 2024-03-28 |
| 1 RON = | 1604.6262 PYG | 0.0006 RON = | 1 PYG | 2024-03-27 |
| 1 RON = | 1603.0357 PYG | 0.0006 RON = | 1 PYG | 2024-03-26 |
| 1 RON = | 1595.1389 PYG | 0.0006 RON = | 1 PYG | 2024-03-25 |
| 1 RON = | 1587.3046 PYG | 0.0006 RON = | 1 PYG | 2024-03-24 |
| 1 RON = | 1587.3046 PYG | 0.0006 RON = | 1 PYG | 2024-03-23 |
| 1 RON = | 1599.7477 PYG | 0.0006 RON = | 1 PYG | 2024-03-22 |
| 1 RON = | 1588.8838 PYG | 0.0006 RON = | 1 PYG | 2024-03-21 |
| 1 RON = | 1589.3421 PYG | 0.0006 RON = | 1 PYG | 2024-03-20 |
| 1 RON = | 1593.8821 PYG | 0.0006 RON = | 1 PYG | 2024-03-19 |
| 1 RON = | 1601.0129 PYG | 0.0006 RON = | 1 PYG | 2024-03-18 |
| 1 RON = | 1599.3035 PYG | 0.0006 RON = | 1 PYG | 2024-03-17 |
| 1 RON = | 1599.3035 PYG | 0.0006 RON = | 1 PYG | 2024-03-16 |
| 1 RON = | 1611.1952 PYG | 0.0006 RON = | 1 PYG | 2024-03-15 |
| 1 RON = | 1603.3275 PYG | 0.0006 RON = | 1 PYG | 2024-03-14 |
| 1 RON = | 1604.6774 PYG | 0.0006 RON = | 1 PYG | 2024-03-13 |
| 1 RON = | 1604.7471 PYG | 0.0006 RON = | 1 PYG | 2024-03-12 |
| 1 RON = | 1602.0515 PYG | 0.0006 RON = | 1 PYG | 2024-03-11 |
| 1 RON = | 1601.9201 PYG | 0.0006 RON = | 1 PYG | 2024-03-10 |
| 1 RON = | 1601.9201 PYG | 0.0006 RON = | 1 PYG | 2024-03-09 |
| 1 RON = | 1594.3701 PYG | 0.0006 RON = | 1 PYG | 2024-03-08 |
| 1 RON = | 1596.0114 PYG | 0.0006 RON = | 1 PYG | 2024-03-07 |
| 1 RON = | 1600.249 PYG | 0.0006 RON = | 1 PYG | 2024-03-06 |
| 1 RON = | 1590.575 PYG | 0.0006 RON = | 1 PYG | 2024-03-05 |
| 1 RON = | 1593.3306 PYG | 0.0006 RON = | 1 PYG | 2024-03-04 |
| 1 RON = | 1589.4898 PYG | 0.0006 RON = | 1 PYG | 2024-03-03 |
| 1 RON = | 1589.4898 PYG | 0.0006 RON = | 1 PYG | 2024-03-02 |
| 1 RON = | 1589.6702 PYG | 0.0006 RON = | 1 PYG | 2024-03-01 |
| 1 RON = | 1589.5607 PYG | 0.0006 RON = | 1 PYG | 2024-02-29 |
| 1 RON = | 1586.9372 PYG | 0.0006 RON = | 1 PYG | 2024-02-28 |
| 1 RON = | 1589.6827 PYG | 0.0006 RON = | 1 PYG | 2024-02-27 |
| 1 RON = | 1589.5537 PYG | 0.0006 RON = | 1 PYG | 2024-02-26 |
| 1 RON = | 1581.9331 PYG | 0.0006 RON = | 1 PYG | 2024-02-25 |
| 1 RON = | 1581.9331 PYG | 0.0006 RON = | 1 PYG | 2024-02-24 |
| 1 RON = | 1587.7279 PYG | 0.0006 RON = | 1 PYG | 2024-02-23 |
| 1 RON = | 1587.566 PYG | 0.0006 RON = | 1 PYG | 2024-02-22 |
| 1 RON = | 1583.2765 PYG | 0.0006 RON = | 1 PYG | 2024-02-21 |
| 1 RON = | 1585.211 PYG | 0.0006 RON = | 1 PYG | 2024-02-20 |
| 1 RON = | 1578.5165 PYG | 0.0006 RON = | 1 PYG | 2024-02-19 |
| 1 RON = | 1575.9724 PYG | 0.0006 RON = | 1 PYG | 2024-02-18 |
| 1 RON = | 1576.558 PYG | 0.0006 RON = | 1 PYG | 2024-02-17 |
| 1 RON = | 1572.1753 PYG | 0.0006 RON = | 1 PYG | 2024-02-16 |
| 1 RON = | 1565.4317 PYG | 0.0006 RON = | 1 PYG | 2024-02-15 |
| 1 RON = | 1576.6392 PYG | 0.0006 RON = | 1 PYG | 2024-02-14 |
| 1 RON = | 1577.2746 PYG | 0.0006 RON = | 1 PYG | 2024-02-13 |
| 1 RON = | 1575.4337 PYG | 0.0006 RON = | 1 PYG | 2024-02-12 |
| 1 RON = | 1577.7513 PYG | 0.0006 RON = | 1 PYG | 2024-02-11 |
| 1 RON = | 1577.7513 PYG | 0.0006 RON = | 1 PYG | 2024-02-10 |
| 1 RON = | 1575.0178 PYG | 0.0006 RON = | 1 PYG | 2024-02-09 |
| 1 RON = | 1573.612 PYG | 0.0006 RON = | 1 PYG | 2024-02-08 |
| 1 RON = | 1566.609 PYG | 0.0006 RON = | 1 PYG | 2024-02-07 |
| 1 RON = | 1567.9158 PYG | 0.0006 RON = | 1 PYG | 2024-02-06 |
| 1 RON = | 1588.3861 PYG | 0.0006 RON = | 1 PYG | 2024-02-05 |
| 1 RON = | 1580.2305 PYG | 0.0006 RON = | 1 PYG | 2024-02-04 |
| 1 RON = | 1580.2305 PYG | 0.0006 RON = | 1 PYG | 2024-02-03 |
| 1 RON = | 1583.9951 PYG | 0.0006 RON = | 1 PYG | 2024-02-02 |
| 1 RON = | 1583.9147 PYG | 0.0006 RON = | 1 PYG | 2024-02-01 |
| 1 RON = | 1583.3232 PYG | 0.0006 RON = | 1 PYG | 2024-01-31 |
| 1 RON = | 1586.4305 PYG | 0.0006 RON = | 1 PYG | 2024-01-30 |
| 1 RON = | 1592.2418 PYG | 0.0006 RON = | 1 PYG | 2024-01-29 |
| 1 RON = | 1594.2627 PYG | 0.0006 RON = | 1 PYG | 2024-01-28 |
| 1 RON = | 1594.2627 PYG | 0.0006 RON = | 1 PYG | 2024-01-27 |
| 1 RON = | 1600.5371 PYG | 0.0006 RON = | 1 PYG | 2024-01-26 |
| 1 RON = | 1601.5235 PYG | 0.0006 RON = | 1 PYG | 2024-01-25 |
| 1 RON = | 1601.7602 PYG | 0.0006 RON = | 1 PYG | 2024-01-24 |
| 1 RON = | 1594.6363 PYG | 0.0006 RON = | 1 PYG | 2024-01-23 |
| 1 RON = | 1590.6204 PYG | 0.0006 RON = | 1 PYG | 2024-01-22 |
| 1 RON = | 1589.1646 PYG | 0.0006 RON = | 1 PYG | 2024-01-21 |
| 1 RON = | 1594.2385 PYG | 0.0006 RON = | 1 PYG | 2024-01-20 |
| 1 RON = | 1594.1187 PYG | 0.0006 RON = | 1 PYG | 2024-01-19 |
| 1 RON = | 1590.9937 PYG | 0.0006 RON = | 1 PYG | 2024-01-18 |
| 1 RON = | 1589.66 PYG | 0.0006 RON = | 1 PYG | 2024-01-17 |
| 1 RON = | 1592.5566 PYG | 0.0006 RON = | 1 PYG | 2024-01-16 |
| 1 RON = | 1604.1782 PYG | 0.0006 RON = | 1 PYG | 2024-01-15 |
| 1 RON = | 1604.6209 PYG | 0.0006 RON = | 1 PYG | 2024-01-14 |
| 1 RON = | 1604.6209 PYG | 0.0006 RON = | 1 PYG | 2024-01-13 |
| 1 RON = | 1607.3721 PYG | 0.0006 RON = | 1 PYG | 2024-01-12 |
| 1 RON = | 1602.5127 PYG | 0.0006 RON = | 1 PYG | 2024-01-11 |
| 1 RON = | 1600.6122 PYG | 0.0006 RON = | 1 PYG | 2024-01-10 |
| 1 RON = | 1592.3666 PYG | 0.0006 RON = | 1 PYG | 2024-01-09 |
| 1 RON = | 1594.2665 PYG | 0.0006 RON = | 1 PYG | 2024-01-08 |
| 1 RON = | 1590.4286 PYG | 0.0006 RON = | 1 PYG | 2024-01-07 |
| 1 RON = | 1590.4286 PYG | 0.0006 RON = | 1 PYG | 2024-01-06 |
| 1 RON = | 1594.4143 PYG | 0.0006 RON = | 1 PYG | 2024-01-05 |
| 1 RON = | 1602.5004 PYG | 0.0006 RON = | 1 PYG | 2024-01-04 |
| 1 RON = | 1602.0635 PYG | 0.0006 RON = | 1 PYG | 2024-01-03 |
| 1 RON = | 1617.4202 PYG | 0.0006 RON = | 1 PYG | 2024-01-02 |
| 1 RON = | 1622.125 PYG | 0.0006 RON = | 1 PYG | 2024-01-01 |
| 1 RON = | 1619.5424 PYG | 0.0006 RON = | 1 PYG | 2023-12-31 |
| 1 RON = | 1616.5735 PYG | 0.0006 RON = | 1 PYG | 2023-12-30 |
| 1 RON = | 1622.1926 PYG | 0.0006 RON = | 1 PYG | 2023-12-29 |
| 1 RON = | 1624.3374 PYG | 0.0006 RON = | 1 PYG | 2023-12-28 |
| 1 RON = | 1640.4921 PYG | 0.0006 RON = | 1 PYG | 2023-12-27 |
| 1 RON = | 1635.8348 PYG | 0.0006 RON = | 1 PYG | 2023-12-26 |
| 1 RON = | 1635.1788 PYG | 0.0006 RON = | 1 PYG | 2023-12-25 |
| 1 RON = | 1632.0281 PYG | 0.0006 RON = | 1 PYG | 2023-12-24 |
| 1 RON = | 1632.0281 PYG | 0.0006 RON = | 1 PYG | 2023-12-23 |
| 1 RON = | 1628.6595 PYG | 0.0006 RON = | 1 PYG | 2023-12-22 |
| 1 RON = | 1614.3502 PYG | 0.0006 RON = | 1 PYG | 2023-12-21 |
| 1 RON = | 1608.9285 PYG | 0.0006 RON = | 1 PYG | 2023-12-20 |
| 1 RON = | 1607.0871 PYG | 0.0006 RON = | 1 PYG | 2023-12-19 |
| 1 RON = | 1616.2014 PYG | 0.0006 RON = | 1 PYG | 2023-12-18 |
| 1 RON = | 1611.6772 PYG | 0.0006 RON = | 1 PYG | 2023-12-17 |
| 1 RON = | 1611.6772 PYG | 0.0006 RON = | 1 PYG | 2023-12-16 |
| 1 RON = | 1608.721 PYG | 0.0006 RON = | 1 PYG | 2023-12-15 |
| 1 RON = | 1594.0606 PYG | 0.0006 RON = | 1 PYG | 2023-12-14 |
| 1 RON = | 1600.254 PYG | 0.0006 RON = | 1 PYG | 2023-12-13 |
| 1 RON = | 1597.2957 PYG | 0.0006 RON = | 1 PYG | 2023-12-12 |
| 1 RON = | 1595.4707 PYG | 0.0006 RON = | 1 PYG | 2023-12-11 |
| 1 RON = | 1594.0617 PYG | 0.0006 RON = | 1 PYG | 2023-12-10 |
| 1 RON = | 1594.0617 PYG | 0.0006 RON = | 1 PYG | 2023-12-09 |
| 1 RON = | 1597.1281 PYG | 0.0006 RON = | 1 PYG | 2023-12-08 |
| 1 RON = | 1602.1683 PYG | 0.0006 RON = | 1 PYG | 2023-12-07 |
| 1 RON = | 1609.828 PYG | 0.0006 RON = | 1 PYG | 2023-12-06 |
| 1 RON = | 1622.4022 PYG | 0.0006 RON = | 1 PYG | 2023-12-05 |
| 1 RON = | 1631.3819 PYG | 0.0006 RON = | 1 PYG | 2023-12-04 |
| 1 RON = | 1635.2944 PYG | 0.0006 RON = | 1 PYG | 2023-12-03 |
| 1 RON = | 1635.2944 PYG | 0.0006 RON = | 1 PYG | 2023-12-02 |
| 1 RON = | 1629.4623 PYG | 0.0006 RON = | 1 PYG | 2023-12-01 |
| 1 RON = | 1642.8016 PYG | 0.0006 RON = | 1 PYG | 2023-11-30 |
| 1 RON = | 1634.496 PYG | 0.0006 RON = | 1 PYG | 2023-11-29 |
| 1 RON = | 1640.9104 PYG | 0.0006 RON = | 1 PYG | 2023-11-28 |
| 1 RON = | 1634.7931 PYG | 0.0006 RON = | 1 PYG | 2023-11-27 |
| 1 RON = | 1634.9944 PYG | 0.0006 RON = | 1 PYG | 2023-11-26 |
| 1 RON = | 1639.3359 PYG | 0.0006 RON = | 1 PYG | 2023-11-25 |
| 1 RON = | 1635.1091 PYG | 0.0006 RON = | 1 PYG | 2023-11-24 |
| 1 RON = | 1635.468 PYG | 0.0006 RON = | 1 PYG | 2023-11-23 |
| 1 RON = | 1635.7016 PYG | 0.0006 RON = | 1 PYG | 2023-11-22 |
| 1 RON = | 1631.0613 PYG | 0.0006 RON = | 1 PYG | 2023-11-21 |
| 1 RON = | 1626.8268 PYG | 0.0006 RON = | 1 PYG | 2023-11-20 |
| 1 RON = | 1621.7882 PYG | 0.0006 RON = | 1 PYG | 2023-11-19 |
| 1 RON = | 1621.7882 PYG | 0.0006 RON = | 1 PYG | 2023-11-18 |
| 1 RON = | 1627.6324 PYG | 0.0006 RON = | 1 PYG | 2023-11-17 |
| 1 RON = | 1626.8252 PYG | 0.0006 RON = | 1 PYG | 2023-11-16 |
| 1 RON = | 1602.3507 PYG | 0.0006 RON = | 1 PYG | 2023-11-15 |
| 1 RON = | 1601.3089 PYG | 0.0006 RON = | 1 PYG | 2023-11-14 |
| 1 RON = | 1600.5854 PYG | 0.0006 RON = | 1 PYG | 2023-11-13 |
| 1 RON = | 1594.7389 PYG | 0.0006 RON = | 1 PYG | 2023-11-12 |
| 1 RON = | 1594.7389 PYG | 0.0006 RON = | 1 PYG | 2023-11-11 |
| 1 RON = | 1601.4087 PYG | 0.0006 RON = | 1 PYG | 2023-11-10 |
| 1 RON = | 1598.7392 PYG | 0.0006 RON = | 1 PYG | 2023-11-09 |
| 1 RON = | 1599.7607 PYG | 0.0006 RON = | 1 PYG | 2023-11-08 |
| 1 RON = | 1612.1878 PYG | 0.0006 RON = | 1 PYG | 2023-11-07 |
| 1 RON = | 1604.6544 PYG | 0.0006 RON = | 1 PYG | 2023-11-06 |
| 1 RON = | 1601.0278 PYG | 0.0006 RON = | 1 PYG | 2023-11-05 |
| 1 RON = | 1601.0278 PYG | 0.0006 RON = | 1 PYG | 2023-11-04 |
| 1 RON = | 1599.9015 PYG | 0.0006 RON = | 1 PYG | 2023-11-03 |
| 1 RON = | 1587.3089 PYG | 0.0006 RON = | 1 PYG | 2023-11-02 |
| 1 RON = | 1586.5144 PYG | 0.0006 RON = | 1 PYG | 2023-11-01 |
| 1 RON = | 1591.0661 PYG | 0.0006 RON = | 1 PYG | 2023-10-31 |
| 1 RON = | 1587.3955 PYG | 0.0006 RON = | 1 PYG | 2023-10-30 |
| 1 RON = | 1582.0657 PYG | 0.0006 RON = | 1 PYG | 2023-10-29 |
| 1 RON = | 1582.0657 PYG | 0.0006 RON = | 1 PYG | 2023-10-28 |
| 1 RON = | 1576.5311 PYG | 0.0006 RON = | 1 PYG | 2023-10-27 |
| 1 RON = | 1579.2025 PYG | 0.0006 RON = | 1 PYG | 2023-10-26 |
| 1 RON = | 1590.2996 PYG | 0.0006 RON = | 1 PYG | 2023-10-25 |
| 1 RON = | 1578.9442 PYG | 0.0006 RON = | 1 PYG | 2023-10-24 |
| 1 RON = | 1580.7486 PYG | 0.0006 RON = | 1 PYG | 2023-10-23 |
| 1 RON = | 1577.5377 PYG | 0.0006 RON = | 1 PYG | 2023-10-22 |
| 1 RON = | 1577.5377 PYG | 0.0006 RON = | 1 PYG | 2023-10-21 |
| 1 RON = | 1578.2438 PYG | 0.0006 RON = | 1 PYG | 2023-10-20 |
| 1 RON = | 1579.844 PYG | 0.0006 RON = | 1 PYG | 2023-10-19 |
| 1 RON = | 1577.6811 PYG | 0.0006 RON = | 1 PYG | 2023-10-18 |
| 1 RON = | 1561.3337 PYG | 0.0006 RON = | 1 PYG | 2023-10-17 |
| 1 RON = | 1557.9663 PYG | 0.0006 RON = | 1 PYG | 2023-10-16 |
| 1 RON = | 1555.4015 PYG | 0.0006 RON = | 1 PYG | 2023-10-15 |
| 1 RON = | 1555.4015 PYG | 0.0006 RON = | 1 PYG | 2023-10-14 |
| 1 RON = | 1566.9233 PYG | 0.0006 RON = | 1 PYG | 2023-10-13 |
| 1 RON = | 1564.0513 PYG | 0.0006 RON = | 1 PYG | 2023-10-12 |
| 1 RON = | 1559.0497 PYG | 0.0006 RON = | 1 PYG | 2023-10-11 |
| 1 RON = | 1554.6101 PYG | 0.0006 RON = | 1 PYG | 2023-10-10 |
| 1 RON = | 1547.6626 PYG | 0.0006 RON = | 1 PYG | 2023-10-09 |
| 1 RON = | 1553.3074 PYG | 0.0006 RON = | 1 PYG | 2023-10-08 |
| 1 RON = | 1553.3074 PYG | 0.0006 RON = | 1 PYG | 2023-10-07 |
| 1 RON = | 1550.6146 PYG | 0.0006 RON = | 1 PYG | 2023-10-06 |
| 1 RON = | 1538.0814 PYG | 0.0007 RON = | 1 PYG | 2023-10-05 |
| 1 RON = | 1538.3278 PYG | 0.0007 RON = | 1 PYG | 2023-10-04 |
| 1 RON = | 1548.1063 PYG | 0.0006 RON = | 1 PYG | 2023-10-03 |
| 1 RON = | 1552.9247 PYG | 0.0006 RON = | 1 PYG | 2023-10-02 |
| 1 RON = | 1554.3246 PYG | 0.0006 RON = | 1 PYG | 2023-10-01 |
| 1 RON = | 1554.3246 PYG | 0.0006 RON = | 1 PYG | 2023-09-30 |
| 1 RON = | 1551.6773 PYG | 0.0006 RON = | 1 PYG | 2023-09-29 |
| 1 RON = | 1549.9693 PYG | 0.0006 RON = | 1 PYG | 2023-09-28 |
| 1 RON = | 1552.5187 PYG | 0.0006 RON = | 1 PYG | 2023-09-27 |
| 1 RON = | 1562.9366 PYG | 0.0006 RON = | 1 PYG | 2023-09-26 |
| 1 RON = | 1555.193 PYG | 0.0006 RON = | 1 PYG | 2023-09-25 |
| 1 RON = | 1554.2029 PYG | 0.0006 RON = | 1 PYG | 2023-09-24 |
| 1 RON = | 1554.2029 PYG | 0.0006 RON = | 1 PYG | 2023-09-23 |
| 1 RON = | 1553.9191 PYG | 0.0006 RON = | 1 PYG | 2023-09-22 |
| 1 RON = | 1570.0416 PYG | 0.0006 RON = | 1 PYG | 2023-09-21 |
| 1 RON = | 1565.0392 PYG | 0.0006 RON = | 1 PYG | 2023-09-20 |
| 1 RON = | 1561.3288 PYG | 0.0006 RON = | 1 PYG | 2023-09-19 |
| 1 RON = | 1560.8087 PYG | 0.0006 RON = | 1 PYG | 2023-09-18 |
| 1 RON = | 1557.815 PYG | 0.0006 RON = | 1 PYG | 2023-09-17 |
| 1 RON = | 1557.815 PYG | 0.0006 RON = | 1 PYG | 2023-09-16 |
| 1 RON = | 1575.7993 PYG | 0.0006 RON = | 1 PYG | 2023-09-15 |
| 1 RON = | 1570.5524 PYG | 0.0006 RON = | 1 PYG | 2023-09-14 |
| 1 RON = | 1564.5854 PYG | 0.0006 RON = | 1 PYG | 2023-09-13 |
| 1 RON = | 1565.8501 PYG | 0.0006 RON = | 1 PYG | 2023-09-12 |
| 1 RON = | 1567.7956 PYG | 0.0006 RON = | 1 PYG | 2023-09-11 |
| 1 RON = | 1564.109 PYG | 0.0006 RON = | 1 PYG | 2023-09-10 |
| 1 RON = | 1565.7239 PYG | 0.0006 RON = | 1 PYG | 2023-09-09 |
| 1 RON = | 1567.1072 PYG | 0.0006 RON = | 1 PYG | 2023-09-08 |
| 1 RON = | 1570.2452 PYG | 0.0006 RON = | 1 PYG | 2023-09-07 |
| 1 RON = | 1575.9972 PYG | 0.0006 RON = | 1 PYG | 2023-09-06 |
| 1 RON = | 1580.8092 PYG | 0.0006 RON = | 1 PYG | 2023-09-05 |
| 1 RON = | 1598.2236 PYG | 0.0006 RON = | 1 PYG | 2023-09-04 |
| 1 RON = | 1593.1328 PYG | 0.0006 RON = | 1 PYG | 2023-09-03 |
| 1 RON = | 1593.1328 PYG | 0.0006 RON = | 1 PYG | 2023-09-02 |
| 1 RON = | 1606.326 PYG | 0.0006 RON = | 1 PYG | 2023-09-01 |
| 1 RON = | 1595.7063 PYG | 0.0006 RON = | 1 PYG | 2023-08-31 |
| 1 RON = | 1593.1859 PYG | 0.0006 RON = | 1 PYG | 2023-08-30 |
| 1 RON = | 1590.6409 PYG | 0.0006 RON = | 1 PYG | 2023-08-29 |
| 1 RON = | 1595.4049 PYG | 0.0006 RON = | 1 PYG | 2023-08-28 |
| 1 RON = | 1595.0837 PYG | 0.0006 RON = | 1 PYG | 2023-08-27 |
| 1 RON = | 1595.0837 PYG | 0.0006 RON = | 1 PYG | 2023-08-26 |
| 1 RON = | 1598.7461 PYG | 0.0006 RON = | 1 PYG | 2023-08-25 |
| 1 RON = | 1589.3755 PYG | 0.0006 RON = | 1 PYG | 2023-08-24 |
| 1 RON = | 1594.744 PYG | 0.0006 RON = | 1 PYG | 2023-08-23 |
| 1 RON = | 1609.3534 PYG | 0.0006 RON = | 1 PYG | 2023-08-22 |
| 1 RON = | 1599.358 PYG | 0.0006 RON = | 1 PYG | 2023-08-21 |
| 1 RON = | 1592.108 PYG | 0.0006 RON = | 1 PYG | 2023-08-20 |
| 1 RON = | 1597.4807 PYG | 0.0006 RON = | 1 PYG | 2023-08-19 |
| 1 RON = | 1597.3754 PYG | 0.0006 RON = | 1 PYG | 2023-08-18 |
| 1 RON = | 1605.5383 PYG | 0.0006 RON = | 1 PYG | 2023-08-17 |
| 1 RON = | 1611.164 PYG | 0.0006 RON = | 1 PYG | 2023-08-16 |
| 1 RON = | 1614.4629 PYG | 0.0006 RON = | 1 PYG | 2023-08-15 |
| 1 RON = | 1618.2387 PYG | 0.0006 RON = | 1 PYG | 2023-08-14 |
| 1 RON = | 1614.6422 PYG | 0.0006 RON = | 1 PYG | 2023-08-13 |
| 1 RON = | 1614.6422 PYG | 0.0006 RON = | 1 PYG | 2023-08-12 |
| 1 RON = | 1622.2894 PYG | 0.0006 RON = | 1 PYG | 2023-08-11 |
| 1 RON = | 1618.9936 PYG | 0.0006 RON = | 1 PYG | 2023-08-10 |
| 1 RON = | 1611.4257 PYG | 0.0006 RON = | 1 PYG | 2023-08-09 |
| 1 RON = | 1608.3647 PYG | 0.0006 RON = | 1 PYG | 2023-08-08 |
| 1 RON = | 1608.1121 PYG | 0.0006 RON = | 1 PYG | 2023-08-07 |
| 1 RON = | 1609.8874 PYG | 0.0006 RON = | 1 PYG | 2023-08-06 |
| 1 RON = | 1609.8874 PYG | 0.0006 RON = | 1 PYG | 2023-08-05 |
| 1 RON = | 1605.4658 PYG | 0.0006 RON = | 1 PYG | 2023-08-04 |
| 1 RON = | 1615.5062 PYG | 0.0006 RON = | 1 PYG | 2023-08-03 |
| 1 RON = | 1618.5695 PYG | 0.0006 RON = | 1 PYG | 2023-08-02 |
| 1 RON = | 1625.2072 PYG | 0.0006 RON = | 1 PYG | 2023-08-01 |
| 1 RON = | 1626.603 PYG | 0.0006 RON = | 1 PYG | 2023-07-31 |
| 1 RON = | 1620.6958 PYG | 0.0006 RON = | 1 PYG | 2023-07-30 |
| 1 RON = | 1620.6958 PYG | 0.0006 RON = | 1 PYG | 2023-07-29 |
| 1 RON = | 1640.9466 PYG | 0.0006 RON = | 1 PYG | 2023-07-28 |
| 1 RON = | 1644.7804 PYG | 0.0006 RON = | 1 PYG | 2023-07-27 |
| 1 RON = | 1633.7365 PYG | 0.0006 RON = | 1 PYG | 2023-07-26 |
| 1 RON = | 1635.7101 PYG | 0.0006 RON = | 1 PYG | 2023-07-25 |
| 1 RON = | 1644.4867 PYG | 0.0006 RON = | 1 PYG | 2023-07-24 |
| 1 RON = | 1638.3712 PYG | 0.0006 RON = | 1 PYG | 2023-07-23 |
| 1 RON = | 1638.3712 PYG | 0.0006 RON = | 1 PYG | 2023-07-22 |
| 1 RON = | 1649.7228 PYG | 0.0006 RON = | 1 PYG | 2023-07-21 |
| 1 RON = | 1648.2282 PYG | 0.0006 RON = | 1 PYG | 2023-07-20 |
| 1 RON = | 1652.9294 PYG | 0.0006 RON = | 1 PYG | 2023-07-19 |
| 1 RON = | 1655.2899 PYG | 0.0006 RON = | 1 PYG | 2023-07-18 |
| 1 RON = | 1650.4472 PYG | 0.0006 RON = | 1 PYG | 2023-07-17 |
| 1 RON = | 1646.235 PYG | 0.0006 RON = | 1 PYG | 2023-07-16 |
| 1 RON = | 1646.235 PYG | 0.0006 RON = | 1 PYG | 2023-07-15 |
| 1 RON = | 1643.255 PYG | 0.0006 RON = | 1 PYG | 2023-07-14 |
| 1 RON = | 1627.6654 PYG | 0.0006 RON = | 1 PYG | 2023-07-13 |
| 1 RON = | 1617.779 PYG | 0.0006 RON = | 1 PYG | 2023-07-12 |
| 1 RON = | 1611.8691 PYG | 0.0006 RON = | 1 PYG | 2023-07-11 |
| 1 RON = | 1604.3155 PYG | 0.0006 RON = | 1 PYG | 2023-07-10 |
| 1 RON = | 1604.7027 PYG | 0.0006 RON = | 1 PYG | 2023-07-09 |
| 1 RON = | 1604.7027 PYG | 0.0006 RON = | 1 PYG | 2023-07-08 |
| 1 RON = | 1597.7733 PYG | 0.0006 RON = | 1 PYG | 2023-07-07 |
| 1 RON = | 1596.0955 PYG | 0.0006 RON = | 1 PYG | 2023-07-06 |
| 1 RON = | 1599.6587 PYG | 0.0006 RON = | 1 PYG | 2023-07-05 |
| 1 RON = | 1595.8543 PYG | 0.0006 RON = | 1 PYG | 2023-07-04 |
| 1 RON = | 1590.2735 PYG | 0.0006 RON = | 1 PYG | 2023-07-03 |
| 1 RON = | 1598.767 PYG | 0.0006 RON = | 1 PYG | 2023-07-02 |
| 1 RON = | 1598.767 PYG | 0.0006 RON = | 1 PYG | 2023-07-01 |
| 1 RON = | 1599.1784 PYG | 0.0006 RON = | 1 PYG | 2023-06-30 |
| 1 RON = | 1609.1953 PYG | 0.0006 RON = | 1 PYG | 2023-06-29 |
| 1 RON = | 1603.1176 PYG | 0.0006 RON = | 1 PYG | 2023-06-28 |
| 1 RON = | 1600.4298 PYG | 0.0006 RON = | 1 PYG | 2023-06-27 |
| 1 RON = | 1596.4839 PYG | 0.0006 RON = | 1 PYG | 2023-06-26 |
| 1 RON = | 1590.957 PYG | 0.0006 RON = | 1 PYG | 2023-06-25 |
| 1 RON = | 1602.1658 PYG | 0.0006 RON = | 1 PYG | 2023-06-23 |
| 1 RON = | 1598.0762 PYG | 0.0006 RON = | 1 PYG | 2023-06-22 |
| 1 RON = | 1594.0077 PYG | 0.0006 RON = | 1 PYG | 2023-06-21 |
| 1 RON = | 1595.8641 PYG | 0.0006 RON = | 1 PYG | 2023-06-20 |
| 1 RON = | 1594.3331 PYG | 0.0006 RON = | 1 PYG | 2023-06-19 |
| 1 RON = | 1594.3796 PYG | 0.0006 RON = | 1 PYG | 2023-06-18 |
| 1 RON = | 1596.5402 PYG | 0.0006 RON = | 1 PYG | 2023-06-17 |
| 1 RON = | 1582.0708 PYG | 0.0006 RON = | 1 PYG | 2023-06-16 |
| 1 RON = | 1580.2958 PYG | 0.0006 RON = | 1 PYG | 2023-06-15 |
| 1 RON = | 1580.1794 PYG | 0.0006 RON = | 1 PYG | 2023-06-14 |
| 1 RON = | 1579.8009 PYG | 0.0006 RON = | 1 PYG | 2023-06-13 |
| 1 RON = | 1578.7084 PYG | 0.0006 RON = | 1 PYG | 2023-06-12 |
| 1 RON = | 1570.4821 PYG | 0.0006 RON = | 1 PYG | 2023-06-11 |
| 1 RON = | 1570.4821 PYG | 0.0006 RON = | 1 PYG | 2023-06-10 |
| 1 RON = | 1561.8151 PYG | 0.0006 RON = | 1 PYG | 2023-06-09 |
| 1 RON = | 1570.5917 PYG | 0.0006 RON = | 1 PYG | 2023-06-08 |
| 1 RON = | 1559.6186 PYG | 0.0006 RON = | 1 PYG | 2023-06-07 |
| 1 RON = | 1550.8057 PYG | 0.0006 RON = | 1 PYG | 2023-06-06 |
| 1 RON = | 1569.4005 PYG | 0.0006 RON = | 1 PYG | 2023-06-05 |
| 1 RON = | 1567.2892 PYG | 0.0006 RON = | 1 PYG | 2023-06-04 |
| 1 RON = | 1561.6473 PYG | 0.0006 RON = | 1 PYG | 2023-06-03 |
| 1 RON = | 1570.1984 PYG | 0.0006 RON = | 1 PYG | 2023-06-02 |
| 1 RON = | 1567.4079 PYG | 0.0006 RON = | 1 PYG | 2023-06-01 |
| 1 RON = | 1549.7948 PYG | 0.0006 RON = | 1 PYG | 2023-05-31 |
| 1 RON = | 1556.7146 PYG | 0.0006 RON = | 1 PYG | 2023-05-30 |
| 1 RON = | 1562.1222 PYG | 0.0006 RON = | 1 PYG | 2023-05-29 |
| 1 RON = | 1560.0532 PYG | 0.0006 RON = | 1 PYG | 2023-05-28 |
| 1 RON = | 1560.0532 PYG | 0.0006 RON = | 1 PYG | 2023-05-27 |
| 1 RON = | 1567.0975 PYG | 0.0006 RON = | 1 PYG | 2023-05-26 |
| 1 RON = | 1564.3239 PYG | 0.0006 RON = | 1 PYG | 2023-05-25 |
| 1 RON = | 1564.0831 PYG | 0.0006 RON = | 1 PYG | 2023-05-24 |
| 1 RON = | 1574.6593 PYG | 0.0006 RON = | 1 PYG | 2023-05-23 |
| 1 RON = | 1567.5709 PYG | 0.0006 RON = | 1 PYG | 2023-05-22 |
| 1 RON = | 1565.7875 PYG | 0.0006 RON = | 1 PYG | 2023-05-21 |
| 1 RON = | 1569.3723 PYG | 0.0006 RON = | 1 PYG | 2023-05-20 |
| 1 RON = | 1560.2467 PYG | 0.0006 RON = | 1 PYG | 2023-05-19 |
| 1 RON = | 1568.6374 PYG | 0.0006 RON = | 1 PYG | 2023-05-18 |
| 1 RON = | 1582.558 PYG | 0.0006 RON = | 1 PYG | 2023-05-17 |
| 1 RON = | 1587.1371 PYG | 0.0006 RON = | 1 PYG | 2023-05-16 |
| 1 RON = | 1585.6312 PYG | 0.0006 RON = | 1 PYG | 2023-05-15 |
| 1 RON = | 1584.7239 PYG | 0.0006 RON = | 1 PYG | 2023-05-14 |
| 1 RON = | 1590.9919 PYG | 0.0006 RON = | 1 PYG | 2023-05-13 |
| 1 RON = | 1592.3262 PYG | 0.0006 RON = | 1 PYG | 2023-05-12 |
| 1 RON = | 1603.1088 PYG | 0.0006 RON = | 1 PYG | 2023-05-11 |
| 1 RON = | 1593.6092 PYG | 0.0006 RON = | 1 PYG | 2023-05-10 |
| 1 RON = | 1597.2259 PYG | 0.0006 RON = | 1 PYG | 2023-05-09 |
| 1 RON = | 1603.0413 PYG | 0.0006 RON = | 1 PYG | 2023-05-08 |
| 1 RON = | 1602.8621 PYG | 0.0006 RON = | 1 PYG | 2023-05-07 |
| 1 RON = | 1602.8621 PYG | 0.0006 RON = | 1 PYG | 2023-05-06 |
| 1 RON = | 1600.5346 PYG | 0.0006 RON = | 1 PYG | 2023-05-05 |
| 1 RON = | 1613.9023 PYG | 0.0006 RON = | 1 PYG | 2023-05-04 |
| 1 RON = | 1610.4365 PYG | 0.0006 RON = | 1 PYG | 2023-05-03 |
| 1 RON = | 1610.1935 PYG | 0.0006 RON = | 1 PYG | 2023-05-02 |
| 1 RON = | 1597.8325 PYG | 0.0006 RON = | 1 PYG | 2023-05-01 |
| 1 RON = | 1598.1896 PYG | 0.0006 RON = | 1 PYG | 2023-04-30 |
| 1 RON = | 1619.3889 PYG | 0.0006 RON = | 1 PYG | 2023-04-29 |
| 1 RON = | 1623.8043 PYG | 0.0006 RON = | 1 PYG | 2023-04-28 |
| 1 RON = | 1616.3585 PYG | 0.0006 RON = | 1 PYG | 2023-04-27 |
| 1 RON = | 1602.2128 PYG | 0.0006 RON = | 1 PYG | 2023-04-26 |
| 1 RON = | 1598.869 PYG | 0.0006 RON = | 1 PYG | 2023-04-25 |
| 1 RON = | 1587.4093 PYG | 0.0006 RON = | 1 PYG | 2023-04-24 |
| 1 RON = | 1584.989 PYG | 0.0006 RON = | 1 PYG | 2023-04-23 |
| 1 RON = | 1584.989 PYG | 0.0006 RON = | 1 PYG | 2023-04-22 |
| 1 RON = | 1585.8442 PYG | 0.0006 RON = | 1 PYG | 2023-04-21 |
| 1 RON = | 1583.5174 PYG | 0.0006 RON = | 1 PYG | 2023-04-20 |