Last Year History for RON/PLN
| RON | PLN | RON | PLN | Date |
|---|---|---|---|---|
| 1 RON = | 0.8706 PLN | 1.1486 RON = | 1 PLN | 2024-04-18 |
| 1 RON = | 0.8724 PLN | 1.1463 RON = | 1 PLN | 2024-04-17 |
| 1 RON = | 0.8713 PLN | 1.1477 RON = | 1 PLN | 2024-04-16 |
| 1 RON = | 0.8621 PLN | 1.16 RON = | 1 PLN | 2024-04-15 |
| 1 RON = | 0.8623 PLN | 1.1596 RON = | 1 PLN | 2024-04-14 |
| 1 RON = | 0.8623 PLN | 1.1596 RON = | 1 PLN | 2024-04-13 |
| 1 RON = | 0.8567 PLN | 1.1673 RON = | 1 PLN | 2024-04-12 |
| 1 RON = | 0.8574 PLN | 1.1664 RON = | 1 PLN | 2024-04-11 |
| 1 RON = | 0.8574 PLN | 1.1663 RON = | 1 PLN | 2024-04-10 |
| 1 RON = | 0.8569 PLN | 1.167 RON = | 1 PLN | 2024-04-09 |
| 1 RON = | 0.8614 PLN | 1.1609 RON = | 1 PLN | 2024-04-08 |
| 1 RON = | 0.8615 PLN | 1.1608 RON = | 1 PLN | 2024-04-07 |
| 1 RON = | 0.8615 PLN | 1.1608 RON = | 1 PLN | 2024-04-06 |
| 1 RON = | 0.8631 PLN | 1.1586 RON = | 1 PLN | 2024-04-05 |
| 1 RON = | 0.8642 PLN | 1.1572 RON = | 1 PLN | 2024-04-04 |
| 1 RON = | 0.8641 PLN | 1.1572 RON = | 1 PLN | 2024-04-03 |
| 1 RON = | 0.8637 PLN | 1.1579 RON = | 1 PLN | 2024-04-02 |
| 1 RON = | 0.8634 PLN | 1.1582 RON = | 1 PLN | 2024-04-01 |
| 1 RON = | 0.8636 PLN | 1.158 RON = | 1 PLN | 2024-03-31 |
| 1 RON = | 0.8636 PLN | 1.158 RON = | 1 PLN | 2024-03-30 |
| 1 RON = | 0.8657 PLN | 1.1552 RON = | 1 PLN | 2024-03-29 |
| 1 RON = | 0.8685 PLN | 1.1514 RON = | 1 PLN | 2024-03-28 |
| 1 RON = | 0.8677 PLN | 1.1524 RON = | 1 PLN | 2024-03-27 |
| 1 RON = | 0.8669 PLN | 1.1535 RON = | 1 PLN | 2024-03-26 |
| 1 RON = | 0.8667 PLN | 1.1538 RON = | 1 PLN | 2024-03-25 |
| 1 RON = | 0.8691 PLN | 1.1506 RON = | 1 PLN | 2024-03-24 |
| 1 RON = | 0.8691 PLN | 1.1506 RON = | 1 PLN | 2024-03-23 |
| 1 RON = | 0.8685 PLN | 1.1515 RON = | 1 PLN | 2024-03-22 |
| 1 RON = | 0.8651 PLN | 1.156 RON = | 1 PLN | 2024-03-21 |
| 1 RON = | 0.8693 PLN | 1.1503 RON = | 1 PLN | 2024-03-20 |
| 1 RON = | 0.8686 PLN | 1.1513 RON = | 1 PLN | 2024-03-19 |
| 1 RON = | 0.867 PLN | 1.1534 RON = | 1 PLN | 2024-03-18 |
| 1 RON = | 0.8653 PLN | 1.1556 RON = | 1 PLN | 2024-03-17 |
| 1 RON = | 0.8658 PLN | 1.155 RON = | 1 PLN | 2024-03-16 |
| 1 RON = | 0.8638 PLN | 1.1576 RON = | 1 PLN | 2024-03-15 |
| 1 RON = | 0.8623 PLN | 1.1597 RON = | 1 PLN | 2024-03-14 |
| 1 RON = | 0.8637 PLN | 1.1578 RON = | 1 PLN | 2024-03-13 |
| 1 RON = | 0.8619 PLN | 1.1603 RON = | 1 PLN | 2024-03-12 |
| 1 RON = | 0.8645 PLN | 1.1568 RON = | 1 PLN | 2024-03-11 |
| 1 RON = | 0.8659 PLN | 1.1549 RON = | 1 PLN | 2024-03-10 |
| 1 RON = | 0.8659 PLN | 1.1549 RON = | 1 PLN | 2024-03-09 |
| 1 RON = | 0.8666 PLN | 1.1539 RON = | 1 PLN | 2024-03-08 |
| 1 RON = | 0.8662 PLN | 1.1545 RON = | 1 PLN | 2024-03-07 |
| 1 RON = | 0.8659 PLN | 1.1548 RON = | 1 PLN | 2024-03-06 |
| 1 RON = | 0.87 PLN | 1.1495 RON = | 1 PLN | 2024-03-05 |
| 1 RON = | 0.8691 PLN | 1.1506 RON = | 1 PLN | 2024-03-04 |
| 1 RON = | 0.869 PLN | 1.1508 RON = | 1 PLN | 2024-03-03 |
| 1 RON = | 0.869 PLN | 1.1508 RON = | 1 PLN | 2024-03-02 |
| 1 RON = | 0.8692 PLN | 1.1505 RON = | 1 PLN | 2024-03-01 |
| 1 RON = | 0.8696 PLN | 1.15 RON = | 1 PLN | 2024-02-29 |
| 1 RON = | 0.8666 PLN | 1.154 RON = | 1 PLN | 2024-02-28 |
| 1 RON = | 0.8678 PLN | 1.1524 RON = | 1 PLN | 2024-02-27 |
| 1 RON = | 0.8669 PLN | 1.1536 RON = | 1 PLN | 2024-02-26 |
| 1 RON = | 0.8654 PLN | 1.1555 RON = | 1 PLN | 2024-02-25 |
| 1 RON = | 0.8654 PLN | 1.1555 RON = | 1 PLN | 2024-02-24 |
| 1 RON = | 0.8702 PLN | 1.1491 RON = | 1 PLN | 2024-02-23 |
| 1 RON = | 0.8667 PLN | 1.1539 RON = | 1 PLN | 2024-02-22 |
| 1 RON = | 0.8673 PLN | 1.153 RON = | 1 PLN | 2024-02-21 |
| 1 RON = | 0.8694 PLN | 1.1502 RON = | 1 PLN | 2024-02-20 |
| 1 RON = | 0.8709 PLN | 1.1482 RON = | 1 PLN | 2024-02-19 |
| 1 RON = | 0.8702 PLN | 1.1491 RON = | 1 PLN | 2024-02-18 |
| 1 RON = | 0.8702 PLN | 1.1492 RON = | 1 PLN | 2024-02-17 |
| 1 RON = | 0.8719 PLN | 1.1469 RON = | 1 PLN | 2024-02-16 |
| 1 RON = | 0.8732 PLN | 1.1452 RON = | 1 PLN | 2024-02-15 |
| 1 RON = | 0.8716 PLN | 1.1473 RON = | 1 PLN | 2024-02-14 |
| 1 RON = | 0.8681 PLN | 1.152 RON = | 1 PLN | 2024-02-13 |
| 1 RON = | 0.8692 PLN | 1.1504 RON = | 1 PLN | 2024-02-12 |
| 1 RON = | 0.8693 PLN | 1.1504 RON = | 1 PLN | 2024-02-11 |
| 1 RON = | 0.8694 PLN | 1.1503 RON = | 1 PLN | 2024-02-10 |
| 1 RON = | 0.8681 PLN | 1.152 RON = | 1 PLN | 2024-02-09 |
| 1 RON = | 0.873 PLN | 1.1455 RON = | 1 PLN | 2024-02-08 |
| 1 RON = | 0.8749 PLN | 1.143 RON = | 1 PLN | 2024-02-07 |
| 1 RON = | 0.8725 PLN | 1.1461 RON = | 1 PLN | 2024-02-06 |
| 1 RON = | 0.8702 PLN | 1.1492 RON = | 1 PLN | 2024-02-05 |
| 1 RON = | 0.8681 PLN | 1.1519 RON = | 1 PLN | 2024-02-04 |
| 1 RON = | 0.8681 PLN | 1.1519 RON = | 1 PLN | 2024-02-03 |
| 1 RON = | 0.8683 PLN | 1.1516 RON = | 1 PLN | 2024-02-02 |
| 1 RON = | 0.8719 PLN | 1.147 RON = | 1 PLN | 2024-02-01 |
| 1 RON = | 0.8715 PLN | 1.1474 RON = | 1 PLN | 2024-01-31 |
| 1 RON = | 0.8773 PLN | 1.1398 RON = | 1 PLN | 2024-01-30 |
| 1 RON = | 0.8778 PLN | 1.1393 RON = | 1 PLN | 2024-01-29 |
| 1 RON = | 0.8774 PLN | 1.1398 RON = | 1 PLN | 2024-01-28 |
| 1 RON = | 0.8774 PLN | 1.1398 RON = | 1 PLN | 2024-01-27 |
| 1 RON = | 0.8791 PLN | 1.1375 RON = | 1 PLN | 2024-01-26 |
| 1 RON = | 0.8793 PLN | 1.1372 RON = | 1 PLN | 2024-01-25 |
| 1 RON = | 0.8805 PLN | 1.1358 RON = | 1 PLN | 2024-01-24 |
| 1 RON = | 0.8801 PLN | 1.1362 RON = | 1 PLN | 2024-01-23 |
| 1 RON = | 0.8754 PLN | 1.1424 RON = | 1 PLN | 2024-01-22 |
| 1 RON = | 0.8745 PLN | 1.1436 RON = | 1 PLN | 2024-01-21 |
| 1 RON = | 0.8745 PLN | 1.1436 RON = | 1 PLN | 2024-01-20 |
| 1 RON = | 0.8803 PLN | 1.136 RON = | 1 PLN | 2024-01-19 |
| 1 RON = | 0.8845 PLN | 1.1306 RON = | 1 PLN | 2024-01-18 |
| 1 RON = | 0.8823 PLN | 1.1334 RON = | 1 PLN | 2024-01-17 |
| 1 RON = | 0.8728 PLN | 1.1457 RON = | 1 PLN | 2024-01-16 |
| 1 RON = | 0.8747 PLN | 1.1432 RON = | 1 PLN | 2024-01-15 |
| 1 RON = | 0.877 PLN | 1.1403 RON = | 1 PLN | 2024-01-14 |
| 1 RON = | 0.877 PLN | 1.1403 RON = | 1 PLN | 2024-01-13 |
| 1 RON = | 0.8737 PLN | 1.1446 RON = | 1 PLN | 2024-01-12 |
| 1 RON = | 0.8719 PLN | 1.1469 RON = | 1 PLN | 2024-01-11 |
| 1 RON = | 0.8762 PLN | 1.1413 RON = | 1 PLN | 2024-01-10 |
| 1 RON = | 0.871 PLN | 1.1482 RON = | 1 PLN | 2024-01-09 |
| 1 RON = | 0.8748 PLN | 1.1432 RON = | 1 PLN | 2024-01-08 |
| 1 RON = | 0.8751 PLN | 1.1427 RON = | 1 PLN | 2024-01-07 |
| 1 RON = | 0.8751 PLN | 1.1427 RON = | 1 PLN | 2024-01-06 |
| 1 RON = | 0.8715 PLN | 1.1474 RON = | 1 PLN | 2024-01-05 |
| 1 RON = | 0.8781 PLN | 1.1388 RON = | 1 PLN | 2024-01-04 |
| 1 RON = | 0.8778 PLN | 1.1392 RON = | 1 PLN | 2024-01-03 |
| 1 RON = | 1.131 PLN | 0.8842 RON = | 1 PLN | 2024-01-02 |
| 1 RON = | 0.8727 PLN | 1.1459 RON = | 1 PLN | 2024-01-01 |
| 1 RON = | 0.8736 PLN | 1.1447 RON = | 1 PLN | 2023-12-31 |
| 1 RON = | 0.8736 PLN | 1.1447 RON = | 1 PLN | 2023-12-30 |
| 1 RON = | 0.8718 PLN | 1.1471 RON = | 1 PLN | 2023-12-29 |
| 1 RON = | 0.8701 PLN | 1.1493 RON = | 1 PLN | 2023-12-28 |
| 1 RON = | 0.871 PLN | 1.1481 RON = | 1 PLN | 2023-12-27 |
| 1 RON = | 0.874 PLN | 1.1442 RON = | 1 PLN | 2023-12-26 |
| 1 RON = | 0.8707 PLN | 1.1485 RON = | 1 PLN | 2023-12-25 |
| 1 RON = | 0.8718 PLN | 1.147 RON = | 1 PLN | 2023-12-24 |
| 1 RON = | 0.8718 PLN | 1.1471 RON = | 1 PLN | 2023-12-23 |
| 1 RON = | 0.8711 PLN | 1.1479 RON = | 1 PLN | 2023-12-22 |
| 1 RON = | 0.874 PLN | 1.1442 RON = | 1 PLN | 2023-12-21 |
| 1 RON = | 0.8679 PLN | 1.1522 RON = | 1 PLN | 2023-12-20 |
| 1 RON = | 0.8714 PLN | 1.1476 RON = | 1 PLN | 2023-12-19 |
| 1 RON = | 0.871 PLN | 1.1481 RON = | 1 PLN | 2023-12-18 |
| 1 RON = | 0.8671 PLN | 1.1532 RON = | 1 PLN | 2023-12-17 |
| 1 RON = | 0.8717 PLN | 1.1472 RON = | 1 PLN | 2023-12-16 |
| 1 RON = | 0.8641 PLN | 1.1572 RON = | 1 PLN | 2023-12-15 |
| 1 RON = | 0.8679 PLN | 1.1522 RON = | 1 PLN | 2023-12-14 |
| 1 RON = | 0.8692 PLN | 1.1505 RON = | 1 PLN | 2023-12-13 |
| 1 RON = | 0.8749 PLN | 1.143 RON = | 1 PLN | 2023-12-12 |
| 1 RON = | 0.872 PLN | 1.1468 RON = | 1 PLN | 2023-12-11 |
| 1 RON = | 0.8725 PLN | 1.1461 RON = | 1 PLN | 2023-12-10 |
| 1 RON = | 0.8728 PLN | 1.1457 RON = | 1 PLN | 2023-12-09 |
| 1 RON = | 0.8716 PLN | 1.1473 RON = | 1 PLN | 2023-12-08 |
| 1 RON = | 0.872 PLN | 1.1467 RON = | 1 PLN | 2023-12-07 |
| 1 RON = | 0.8697 PLN | 1.1498 RON = | 1 PLN | 2023-12-06 |
| 1 RON = | 0.8714 PLN | 1.1476 RON = | 1 PLN | 2023-12-05 |
| 1 RON = | 0.8712 PLN | 1.1478 RON = | 1 PLN | 2023-12-04 |
| 1 RON = | 0.8732 PLN | 1.1452 RON = | 1 PLN | 2023-12-03 |
| 1 RON = | 0.8729 PLN | 1.1456 RON = | 1 PLN | 2023-12-02 |
| 1 RON = | 0.8765 PLN | 1.1408 RON = | 1 PLN | 2023-12-01 |
| 1 RON = | 0.8741 PLN | 1.1441 RON = | 1 PLN | 2023-11-30 |
| 1 RON = | 0.8677 PLN | 1.1525 RON = | 1 PLN | 2023-11-29 |
| 1 RON = | 0.8741 PLN | 1.144 RON = | 1 PLN | 2023-11-28 |
| 1 RON = | 0.8792 PLN | 1.1374 RON = | 1 PLN | 2023-11-27 |
| 1 RON = | 0.8808 PLN | 1.1354 RON = | 1 PLN | 2023-11-26 |
| 1 RON = | 0.8806 PLN | 1.1356 RON = | 1 PLN | 2023-11-25 |
| 1 RON = | 0.8793 PLN | 1.1373 RON = | 1 PLN | 2023-11-24 |
| 1 RON = | 0.8812 PLN | 1.1349 RON = | 1 PLN | 2023-11-23 |
| 1 RON = | 0.8792 PLN | 1.1374 RON = | 1 PLN | 2023-11-22 |
| 1 RON = | 0.8759 PLN | 1.1417 RON = | 1 PLN | 2023-11-21 |
| 1 RON = | 0.884 PLN | 1.1313 RON = | 1 PLN | 2023-11-20 |
| 1 RON = | 0.8812 PLN | 1.1348 RON = | 1 PLN | 2023-11-19 |
| 1 RON = | 0.881 PLN | 1.1351 RON = | 1 PLN | 2023-11-18 |
| 1 RON = | 0.8811 PLN | 1.1349 RON = | 1 PLN | 2023-11-17 |
| 1 RON = | 0.8834 PLN | 1.132 RON = | 1 PLN | 2023-11-16 |
| 1 RON = | 0.8835 PLN | 1.1319 RON = | 1 PLN | 2023-11-15 |
| 1 RON = | 0.8928 PLN | 1.1201 RON = | 1 PLN | 2023-11-14 |
| 1 RON = | 0.8916 PLN | 1.1216 RON = | 1 PLN | 2023-11-13 |
| 1 RON = | 0.891 PLN | 1.1223 RON = | 1 PLN | 2023-11-12 |
| 1 RON = | 0.891 PLN | 1.1223 RON = | 1 PLN | 2023-11-11 |
| 1 RON = | 0.8947 PLN | 1.1177 RON = | 1 PLN | 2023-11-10 |
| 1 RON = | 0.8943 PLN | 1.1183 RON = | 1 PLN | 2023-11-09 |
| 1 RON = | 0.8946 PLN | 1.1178 RON = | 1 PLN | 2023-11-08 |
| 1 RON = | 0.8936 PLN | 1.1191 RON = | 1 PLN | 2023-11-07 |
| 1 RON = | 0.8986 PLN | 1.1129 RON = | 1 PLN | 2023-11-06 |
| 1 RON = | 0.8964 PLN | 1.1156 RON = | 1 PLN | 2023-11-05 |
| 1 RON = | 0.8964 PLN | 1.1156 RON = | 1 PLN | 2023-11-04 |
| 1 RON = | 0.8972 PLN | 1.1145 RON = | 1 PLN | 2023-11-03 |
| 1 RON = | 0.9044 PLN | 1.1057 RON = | 1 PLN | 2023-11-02 |
| 1 RON = | 0.8931 PLN | 1.1196 RON = | 1 PLN | 2023-11-01 |
| 1 RON = | 0.8972 PLN | 1.1146 RON = | 1 PLN | 2023-10-31 |
| 1 RON = | 0.9007 PLN | 1.1103 RON = | 1 PLN | 2023-10-30 |
| 1 RON = | 0.8991 PLN | 1.1123 RON = | 1 PLN | 2023-10-29 |
| 1 RON = | 0.8991 PLN | 1.1123 RON = | 1 PLN | 2023-10-28 |
| 1 RON = | 0.8969 PLN | 1.115 RON = | 1 PLN | 2023-10-27 |
| 1 RON = | 0.8999 PLN | 1.1113 RON = | 1 PLN | 2023-10-26 |
| 1 RON = | 0.8974 PLN | 1.1143 RON = | 1 PLN | 2023-10-25 |
| 1 RON = | 0.8959 PLN | 1.1162 RON = | 1 PLN | 2023-10-24 |
| 1 RON = | 0.8964 PLN | 1.1155 RON = | 1 PLN | 2023-10-23 |
| 1 RON = | 0.8966 PLN | 1.1153 RON = | 1 PLN | 2023-10-22 |
| 1 RON = | 0.8966 PLN | 1.1153 RON = | 1 PLN | 2023-10-21 |
| 1 RON = | 0.8967 PLN | 1.1152 RON = | 1 PLN | 2023-10-20 |
| 1 RON = | 0.8968 PLN | 1.1151 RON = | 1 PLN | 2023-10-19 |
| 1 RON = | 0.8911 PLN | 1.1222 RON = | 1 PLN | 2023-10-18 |
| 1 RON = | 0.896 PLN | 1.1161 RON = | 1 PLN | 2023-10-17 |
| 1 RON = | 0.9004 PLN | 1.1106 RON = | 1 PLN | 2023-10-16 |
| 1 RON = | 0.913 PLN | 1.0953 RON = | 1 PLN | 2023-10-15 |
| 1 RON = | 0.913 PLN | 1.0953 RON = | 1 PLN | 2023-10-14 |
| 1 RON = | 0.9133 PLN | 1.0949 RON = | 1 PLN | 2023-10-13 |
| 1 RON = | 0.9119 PLN | 1.0966 RON = | 1 PLN | 2023-10-12 |
| 1 RON = | 0.9139 PLN | 1.0942 RON = | 1 PLN | 2023-10-11 |
| 1 RON = | 0.9223 PLN | 1.0843 RON = | 1 PLN | 2023-10-10 |
| 1 RON = | 0.9197 PLN | 1.0873 RON = | 1 PLN | 2023-10-09 |
| 1 RON = | 0.9243 PLN | 1.0819 RON = | 1 PLN | 2023-10-08 |
| 1 RON = | 0.9243 PLN | 1.0819 RON = | 1 PLN | 2023-10-07 |
| 1 RON = | 0.9276 PLN | 1.078 RON = | 1 PLN | 2023-10-06 |
| 1 RON = | 0.9272 PLN | 1.0786 RON = | 1 PLN | 2023-10-05 |
| 1 RON = | 0.9333 PLN | 1.0715 RON = | 1 PLN | 2023-10-04 |
| 1 RON = | 0.9281 PLN | 1.0775 RON = | 1 PLN | 2023-10-03 |
| 1 RON = | 0.9257 PLN | 1.0802 RON = | 1 PLN | 2023-10-02 |
| 1 RON = | 0.9299 PLN | 1.0754 RON = | 1 PLN | 2023-10-01 |
| 1 RON = | 0.9299 PLN | 1.0754 RON = | 1 PLN | 2023-09-30 |
| 1 RON = | 0.9363 PLN | 1.0681 RON = | 1 PLN | 2023-09-29 |
| 1 RON = | 0.934 PLN | 1.0706 RON = | 1 PLN | 2023-09-28 |
| 1 RON = | 0.9255 PLN | 1.0805 RON = | 1 PLN | 2023-09-27 |
| 1 RON = | 0.9272 PLN | 1.0785 RON = | 1 PLN | 2023-09-26 |
| 1 RON = | 0.9266 PLN | 1.0792 RON = | 1 PLN | 2023-09-25 |
| 1 RON = | 0.9266 PLN | 1.0792 RON = | 1 PLN | 2023-09-24 |
| 1 RON = | 0.9265 PLN | 1.0793 RON = | 1 PLN | 2023-09-23 |
| 1 RON = | 0.9244 PLN | 1.0818 RON = | 1 PLN | 2023-09-22 |
| 1 RON = | 0.9284 PLN | 1.0771 RON = | 1 PLN | 2023-09-21 |
| 1 RON = | 0.9384 PLN | 1.0656 RON = | 1 PLN | 2023-09-20 |
| 1 RON = | 0.9335 PLN | 1.0713 RON = | 1 PLN | 2023-09-19 |
| 1 RON = | 0.9348 PLN | 1.0698 RON = | 1 PLN | 2023-09-18 |
| 1 RON = | 0.9345 PLN | 1.0701 RON = | 1 PLN | 2023-09-17 |
| 1 RON = | 0.9345 PLN | 1.0701 RON = | 1 PLN | 2023-09-16 |
| 1 RON = | 0.9346 PLN | 1.07 RON = | 1 PLN | 2023-09-15 |
| 1 RON = | 0.9306 PLN | 1.0745 RON = | 1 PLN | 2023-09-14 |
| 1 RON = | 0.9345 PLN | 1.0701 RON = | 1 PLN | 2023-09-13 |
| 1 RON = | 0.9315 PLN | 1.0735 RON = | 1 PLN | 2023-09-12 |
| 1 RON = | 0.9311 PLN | 1.074 RON = | 1 PLN | 2023-09-11 |
| 1 RON = | 0.9305 PLN | 1.0747 RON = | 1 PLN | 2023-09-10 |
| 1 RON = | 0.9304 PLN | 1.0748 RON = | 1 PLN | 2023-09-09 |
| 1 RON = | 0.9324 PLN | 1.0726 RON = | 1 PLN | 2023-09-08 |
| 1 RON = | 0.9198 PLN | 1.0871 RON = | 1 PLN | 2023-09-07 |
| 1 RON = | 0.9059 PLN | 1.1039 RON = | 1 PLN | 2023-09-06 |
| 1 RON = | 0.8997 PLN | 1.1114 RON = | 1 PLN | 2023-09-05 |
| 1 RON = | 0.9044 PLN | 1.1057 RON = | 1 PLN | 2023-09-04 |
| 1 RON = | 0.9034 PLN | 1.1069 RON = | 1 PLN | 2023-09-03 |
| 1 RON = | 0.9035 PLN | 1.1068 RON = | 1 PLN | 2023-09-02 |
| 1 RON = | 0.9047 PLN | 1.1053 RON = | 1 PLN | 2023-09-01 |
| 1 RON = | 0.9 PLN | 1.1111 RON = | 1 PLN | 2023-08-31 |
| 1 RON = | 0.9045 PLN | 1.1055 RON = | 1 PLN | 2023-08-30 |
| 1 RON = | 0.9046 PLN | 1.1055 RON = | 1 PLN | 2023-08-29 |
| 1 RON = | 0.9065 PLN | 1.1032 RON = | 1 PLN | 2023-08-28 |
| 1 RON = | 0.9055 PLN | 1.1043 RON = | 1 PLN | 2023-08-27 |
| 1 RON = | 0.9055 PLN | 1.1043 RON = | 1 PLN | 2023-08-26 |
| 1 RON = | 0.9051 PLN | 1.1048 RON = | 1 PLN | 2023-08-25 |
| 1 RON = | 0.9042 PLN | 1.1059 RON = | 1 PLN | 2023-08-24 |
| 1 RON = | 0.9013 PLN | 1.1095 RON = | 1 PLN | 2023-08-23 |
| 1 RON = | 0.9087 PLN | 1.1005 RON = | 1 PLN | 2023-08-22 |
| 1 RON = | 0.905 PLN | 1.105 RON = | 1 PLN | 2023-08-21 |
| 1 RON = | 0.9017 PLN | 1.109 RON = | 1 PLN | 2023-08-20 |
| 1 RON = | 0.9017 PLN | 1.109 RON = | 1 PLN | 2023-08-19 |
| 1 RON = | 0.9037 PLN | 1.1065 RON = | 1 PLN | 2023-08-18 |
| 1 RON = | 0.9048 PLN | 1.1052 RON = | 1 PLN | 2023-08-17 |
| 1 RON = | 0.9089 PLN | 1.1002 RON = | 1 PLN | 2023-08-16 |
| 1 RON = | 0.903 PLN | 1.1074 RON = | 1 PLN | 2023-08-15 |
| 1 RON = | 0.8982 PLN | 1.1133 RON = | 1 PLN | 2023-08-14 |
| 1 RON = | 0.8977 PLN | 1.1139 RON = | 1 PLN | 2023-08-13 |
| 1 RON = | 0.8977 PLN | 1.1139 RON = | 1 PLN | 2023-08-12 |
| 1 RON = | 0.8992 PLN | 1.1121 RON = | 1 PLN | 2023-08-11 |
| 1 RON = | 0.9074 PLN | 1.102 RON = | 1 PLN | 2023-08-10 |
| 1 RON = | 0.9015 PLN | 1.1092 RON = | 1 PLN | 2023-08-09 |
| 1 RON = | 0.8912 PLN | 1.1221 RON = | 1 PLN | 2023-08-08 |
| 1 RON = | 0.8956 PLN | 1.1165 RON = | 1 PLN | 2023-08-07 |
| 1 RON = | 0.8966 PLN | 1.1153 RON = | 1 PLN | 2023-08-06 |
| 1 RON = | 0.8966 PLN | 1.1153 RON = | 1 PLN | 2023-08-05 |
| 1 RON = | 0.8994 PLN | 1.1119 RON = | 1 PLN | 2023-08-04 |
| 1 RON = | 0.8999 PLN | 1.1112 RON = | 1 PLN | 2023-08-03 |
| 1 RON = | 0.8984 PLN | 1.113 RON = | 1 PLN | 2023-08-02 |
| 1 RON = | 0.891 PLN | 1.1224 RON = | 1 PLN | 2023-08-01 |
| 1 RON = | 0.8955 PLN | 1.1167 RON = | 1 PLN | 2023-07-31 |
| 1 RON = | 0.8946 PLN | 1.1178 RON = | 1 PLN | 2023-07-30 |
| 1 RON = | 0.8946 PLN | 1.1178 RON = | 1 PLN | 2023-07-29 |
| 1 RON = | 0.8954 PLN | 1.1169 RON = | 1 PLN | 2023-07-28 |
| 1 RON = | 0.9021 PLN | 1.1085 RON = | 1 PLN | 2023-07-27 |
| 1 RON = | 0.9006 PLN | 1.1103 RON = | 1 PLN | 2023-07-26 |
| 1 RON = | 0.9023 PLN | 1.1083 RON = | 1 PLN | 2023-07-25 |
| 1 RON = | 0.9021 PLN | 1.1085 RON = | 1 PLN | 2023-07-24 |
| 1 RON = | 0.9037 PLN | 1.1066 RON = | 1 PLN | 2023-07-23 |
| 1 RON = | 0.9039 PLN | 1.1063 RON = | 1 PLN | 2023-07-22 |
| 1 RON = | 0.9009 PLN | 1.11 RON = | 1 PLN | 2023-07-21 |
| 1 RON = | 0.9019 PLN | 1.1088 RON = | 1 PLN | 2023-07-20 |
| 1 RON = | 0.8993 PLN | 1.112 RON = | 1 PLN | 2023-07-19 |
| 1 RON = | 0.9005 PLN | 1.1105 RON = | 1 PLN | 2023-07-18 |
| 1 RON = | 0.9028 PLN | 1.1076 RON = | 1 PLN | 2023-07-17 |
| 1 RON = | 0.9025 PLN | 1.108 RON = | 1 PLN | 2023-07-16 |
| 1 RON = | 0.9025 PLN | 1.108 RON = | 1 PLN | 2023-07-15 |
| 1 RON = | 0.8997 PLN | 1.1115 RON = | 1 PLN | 2023-07-14 |
| 1 RON = | 0.9009 PLN | 1.11 RON = | 1 PLN | 2023-07-13 |
| 1 RON = | 0.8977 PLN | 1.1139 RON = | 1 PLN | 2023-07-12 |
| 1 RON = | 0.8986 PLN | 1.1128 RON = | 1 PLN | 2023-07-11 |
| 1 RON = | 0.8999 PLN | 1.1112 RON = | 1 PLN | 2023-07-10 |
| 1 RON = | 0.8997 PLN | 1.1115 RON = | 1 PLN | 2023-07-09 |
| 1 RON = | 0.9003 PLN | 1.1108 RON = | 1 PLN | 2023-07-08 |
| 1 RON = | 0.9051 PLN | 1.1049 RON = | 1 PLN | 2023-07-07 |
| 1 RON = | 0.9019 PLN | 1.1088 RON = | 1 PLN | 2023-07-06 |
| 1 RON = | 0.8983 PLN | 1.1132 RON = | 1 PLN | 2023-07-05 |
| 1 RON = | 0.8949 PLN | 1.1174 RON = | 1 PLN | 2023-07-04 |
| 1 RON = | 0.8941 PLN | 1.1184 RON = | 1 PLN | 2023-07-03 |
| 1 RON = | 0.8942 PLN | 1.1183 RON = | 1 PLN | 2023-07-02 |
| 1 RON = | 0.8942 PLN | 1.1183 RON = | 1 PLN | 2023-07-01 |
| 1 RON = | 0.894 PLN | 1.1186 RON = | 1 PLN | 2023-06-30 |
| 1 RON = | 0.903 PLN | 1.1074 RON = | 1 PLN | 2023-06-29 |
| 1 RON = | 0.8968 PLN | 1.1151 RON = | 1 PLN | 2023-06-28 |
| 1 RON = | 0.8972 PLN | 1.1146 RON = | 1 PLN | 2023-06-27 |
| 1 RON = | 0.8956 PLN | 1.1166 RON = | 1 PLN | 2023-06-26 |
| 1 RON = | 0.8954 PLN | 1.1168 RON = | 1 PLN | 2023-06-25 |
| 1 RON = | 0.8861 PLN | 1.1285 RON = | 1 PLN | 2023-06-23 |
| 1 RON = | 0.8946 PLN | 1.1178 RON = | 1 PLN | 2023-06-22 |
| 1 RON = | 0.8955 PLN | 1.1167 RON = | 1 PLN | 2023-06-21 |
| 1 RON = | 0.8962 PLN | 1.1158 RON = | 1 PLN | 2023-06-20 |
| 1 RON = | 0.8984 PLN | 1.1131 RON = | 1 PLN | 2023-06-19 |
| 1 RON = | 0.9005 PLN | 1.1105 RON = | 1 PLN | 2023-06-18 |
| 1 RON = | 0.9007 PLN | 1.1102 RON = | 1 PLN | 2023-06-17 |
| 1 RON = | 0.8983 PLN | 1.1133 RON = | 1 PLN | 2023-06-16 |
| 1 RON = | 0.8979 PLN | 1.1137 RON = | 1 PLN | 2023-06-15 |
| 1 RON = | 0.9051 PLN | 1.1049 RON = | 1 PLN | 2023-06-14 |
| 1 RON = | 0.9002 PLN | 1.1109 RON = | 1 PLN | 2023-06-13 |
| 1 RON = | 0.8998 PLN | 1.1114 RON = | 1 PLN | 2023-06-12 |
| 1 RON = | 0.8957 PLN | 1.1165 RON = | 1 PLN | 2023-06-11 |
| 1 RON = | 0.8959 PLN | 1.1162 RON = | 1 PLN | 2023-06-10 |
| 1 RON = | 0.9011 PLN | 1.1097 RON = | 1 PLN | 2023-06-09 |
| 1 RON = | 0.908 PLN | 1.1013 RON = | 1 PLN | 2023-06-08 |
| 1 RON = | 0.9037 PLN | 1.1066 RON = | 1 PLN | 2023-06-07 |
| 1 RON = | 0.9006 PLN | 1.1104 RON = | 1 PLN | 2023-06-06 |
| 1 RON = | 0.9034 PLN | 1.1069 RON = | 1 PLN | 2023-06-05 |
| 1 RON = | 0.9043 PLN | 1.1059 RON = | 1 PLN | 2023-06-04 |
| 1 RON = | 0.9042 PLN | 1.1059 RON = | 1 PLN | 2023-06-03 |
| 1 RON = | 0.9116 PLN | 1.097 RON = | 1 PLN | 2023-06-02 |
| 1 RON = | 0.9147 PLN | 1.0933 RON = | 1 PLN | 2023-06-01 |
| 1 RON = | 0.9074 PLN | 1.102 RON = | 1 PLN | 2023-05-31 |
| 1 RON = | 0.9118 PLN | 1.0967 RON = | 1 PLN | 2023-05-30 |
| 1 RON = | 0.9126 PLN | 1.0957 RON = | 1 PLN | 2023-05-29 |
| 1 RON = | 0.9137 PLN | 1.0945 RON = | 1 PLN | 2023-05-28 |
| 1 RON = | 0.9137 PLN | 1.0945 RON = | 1 PLN | 2023-05-27 |
| 1 RON = | 0.9092 PLN | 1.0999 RON = | 1 PLN | 2023-05-26 |
| 1 RON = | 0.9073 PLN | 1.1022 RON = | 1 PLN | 2023-05-25 |
| 1 RON = | 0.9022 PLN | 1.1084 RON = | 1 PLN | 2023-05-24 |
| 1 RON = | 0.9058 PLN | 1.104 RON = | 1 PLN | 2023-05-23 |
| 1 RON = | 0.9136 PLN | 1.0946 RON = | 1 PLN | 2023-05-22 |
| 1 RON = | 0.9114 PLN | 1.0972 RON = | 1 PLN | 2023-05-21 |
| 1 RON = | 0.9114 PLN | 1.0972 RON = | 1 PLN | 2023-05-20 |
| 1 RON = | 0.9146 PLN | 1.0933 RON = | 1 PLN | 2023-05-19 |
| 1 RON = | 0.9108 PLN | 1.0979 RON = | 1 PLN | 2023-05-18 |
| 1 RON = | 0.9067 PLN | 1.1029 RON = | 1 PLN | 2023-05-17 |
| 1 RON = | 0.9123 PLN | 1.0962 RON = | 1 PLN | 2023-05-16 |
| 1 RON = | 0.9163 PLN | 1.0914 RON = | 1 PLN | 2023-05-15 |
| 1 RON = | 0.9168 PLN | 1.0908 RON = | 1 PLN | 2023-05-14 |
| 1 RON = | 0.9167 PLN | 1.0908 RON = | 1 PLN | 2023-05-13 |
| 1 RON = | 0.9206 PLN | 1.0863 RON = | 1 PLN | 2023-05-12 |
| 1 RON = | 0.9179 PLN | 1.0894 RON = | 1 PLN | 2023-05-11 |
| 1 RON = | 0.9259 PLN | 1.0801 RON = | 1 PLN | 2023-05-10 |
| 1 RON = | 0.9259 PLN | 1.08 RON = | 1 PLN | 2023-05-09 |
| 1 RON = | 0.9284 PLN | 1.0771 RON = | 1 PLN | 2023-05-08 |
| 1 RON = | 0.9286 PLN | 1.0768 RON = | 1 PLN | 2023-05-07 |
| 1 RON = | 0.9286 PLN | 1.0769 RON = | 1 PLN | 2023-05-06 |
| 1 RON = | 0.9319 PLN | 1.0731 RON = | 1 PLN | 2023-05-05 |
| 1 RON = | 0.9307 PLN | 1.0745 RON = | 1 PLN | 2023-05-04 |
| 1 RON = | 0.929 PLN | 1.0764 RON = | 1 PLN | 2023-05-03 |
| 1 RON = | 0.934 PLN | 1.0706 RON = | 1 PLN | 2023-05-02 |
| 1 RON = | 0.9309 PLN | 1.0743 RON = | 1 PLN | 2023-05-01 |
| 1 RON = | 0.9303 PLN | 1.0749 RON = | 1 PLN | 2023-04-30 |
| 1 RON = | 0.9303 PLN | 1.0749 RON = | 1 PLN | 2023-04-29 |
| 1 RON = | 0.9269 PLN | 1.0789 RON = | 1 PLN | 2023-04-28 |
| 1 RON = | 0.9285 PLN | 1.077 RON = | 1 PLN | 2023-04-27 |
| 1 RON = | 0.9306 PLN | 1.0745 RON = | 1 PLN | 2023-04-26 |
| 1 RON = | 0.9337 PLN | 1.0711 RON = | 1 PLN | 2023-04-25 |
| 1 RON = | 0.9358 PLN | 1.0686 RON = | 1 PLN | 2023-04-24 |
| 1 RON = | 0.9344 PLN | 1.0702 RON = | 1 PLN | 2023-04-23 |
| 1 RON = | 0.9344 PLN | 1.0702 RON = | 1 PLN | 2023-04-22 |
| 1 RON = | 0.9323 PLN | 1.0727 RON = | 1 PLN | 2023-04-21 |
| 1 RON = | 0.9365 PLN | 1.0678 RON = | 1 PLN | 2023-04-20 |
| 1 RON = | 0.9368 PLN | 1.0675 RON = | 1 PLN | 2023-04-19 |