Last Year History for RON/PGK
| RON | PGK | RON | PGK | Date |
|---|---|---|---|---|
| 1 RON = | 0.812 PGK | 1.2315 RON = | 1 PGK | 2024-04-20 |
| 1 RON = | 0.8168 PGK | 1.2243 RON = | 1 PGK | 2024-04-19 |
| 1 RON = | 0.8129 PGK | 1.2301 RON = | 1 PGK | 2024-04-18 |
| 1 RON = | 0.8102 PGK | 1.2342 RON = | 1 PGK | 2024-04-17 |
| 1 RON = | 0.8113 PGK | 1.2325 RON = | 1 PGK | 2024-04-16 |
| 1 RON = | 0.8215 PGK | 1.2173 RON = | 1 PGK | 2024-04-15 |
| 1 RON = | 0.8188 PGK | 1.2212 RON = | 1 PGK | 2024-04-14 |
| 1 RON = | 0.8206 PGK | 1.2186 RON = | 1 PGK | 2024-04-13 |
| 1 RON = | 0.8229 PGK | 1.2153 RON = | 1 PGK | 2024-04-12 |
| 1 RON = | 0.8372 PGK | 1.1944 RON = | 1 PGK | 2024-04-11 |
| 1 RON = | 0.8391 PGK | 1.1918 RON = | 1 PGK | 2024-04-10 |
| 1 RON = | 0.8251 PGK | 1.2119 RON = | 1 PGK | 2024-04-09 |
| 1 RON = | 0.836 PGK | 1.1962 RON = | 1 PGK | 2024-04-08 |
| 1 RON = | 0.835 PGK | 1.1976 RON = | 1 PGK | 2024-04-07 |
| 1 RON = | 0.835 PGK | 1.1976 RON = | 1 PGK | 2024-04-06 |
| 1 RON = | 0.8374 PGK | 1.1942 RON = | 1 PGK | 2024-04-05 |
| 1 RON = | 0.8539 PGK | 1.171 RON = | 1 PGK | 2024-04-04 |
| 1 RON = | 0.8281 PGK | 1.2076 RON = | 1 PGK | 2024-04-03 |
| 1 RON = | 0.8271 PGK | 1.209 RON = | 1 PGK | 2024-04-02 |
| 1 RON = | 0.8301 PGK | 1.2047 RON = | 1 PGK | 2024-04-01 |
| 1 RON = | 0.8297 PGK | 1.2053 RON = | 1 PGK | 2024-03-31 |
| 1 RON = | 0.8297 PGK | 1.2053 RON = | 1 PGK | 2024-03-30 |
| 1 RON = | 0.8308 PGK | 1.2036 RON = | 1 PGK | 2024-03-29 |
| 1 RON = | 0.8294 PGK | 1.2057 RON = | 1 PGK | 2024-03-28 |
| 1 RON = | 0.8356 PGK | 1.1968 RON = | 1 PGK | 2024-03-27 |
| 1 RON = | 0.8236 PGK | 1.2142 RON = | 1 PGK | 2024-03-26 |
| 1 RON = | 0.821 PGK | 1.218 RON = | 1 PGK | 2024-03-25 |
| 1 RON = | 0.817 PGK | 1.224 RON = | 1 PGK | 2024-03-24 |
| 1 RON = | 0.817 PGK | 1.224 RON = | 1 PGK | 2024-03-23 |
| 1 RON = | 0.8255 PGK | 1.2113 RON = | 1 PGK | 2024-03-22 |
| 1 RON = | 0.8201 PGK | 1.2194 RON = | 1 PGK | 2024-03-21 |
| 1 RON = | 0.8213 PGK | 1.2175 RON = | 1 PGK | 2024-03-20 |
| 1 RON = | 0.8239 PGK | 1.2137 RON = | 1 PGK | 2024-03-19 |
| 1 RON = | 0.8377 PGK | 1.1937 RON = | 1 PGK | 2024-03-18 |
| 1 RON = | 0.8369 PGK | 1.1949 RON = | 1 PGK | 2024-03-17 |
| 1 RON = | 0.8369 PGK | 1.1949 RON = | 1 PGK | 2024-03-16 |
| 1 RON = | 0.8424 PGK | 1.1871 RON = | 1 PGK | 2024-03-15 |
| 1 RON = | 0.8401 PGK | 1.1903 RON = | 1 PGK | 2024-03-14 |
| 1 RON = | 0.8407 PGK | 1.1896 RON = | 1 PGK | 2024-03-13 |
| 1 RON = | 0.8298 PGK | 1.2052 RON = | 1 PGK | 2024-03-12 |
| 1 RON = | 0.8402 PGK | 1.1902 RON = | 1 PGK | 2024-03-11 |
| 1 RON = | 0.8401 PGK | 1.1903 RON = | 1 PGK | 2024-03-10 |
| 1 RON = | 0.8401 PGK | 1.1903 RON = | 1 PGK | 2024-03-09 |
| 1 RON = | 0.828 PGK | 1.2077 RON = | 1 PGK | 2024-03-08 |
| 1 RON = | 0.835 PGK | 1.1976 RON = | 1 PGK | 2024-03-07 |
| 1 RON = | 0.8352 PGK | 1.1973 RON = | 1 PGK | 2024-03-06 |
| 1 RON = | 0.8331 PGK | 1.2004 RON = | 1 PGK | 2024-03-05 |
| 1 RON = | 0.8312 PGK | 1.2031 RON = | 1 PGK | 2024-03-04 |
| 1 RON = | 0.8292 PGK | 1.206 RON = | 1 PGK | 2024-03-03 |
| 1 RON = | 0.8292 PGK | 1.206 RON = | 1 PGK | 2024-03-02 |
| 1 RON = | 0.8306 PGK | 1.204 RON = | 1 PGK | 2024-03-01 |
| 1 RON = | 0.8304 PGK | 1.2042 RON = | 1 PGK | 2024-02-29 |
| 1 RON = | 0.8307 PGK | 1.2038 RON = | 1 PGK | 2024-02-28 |
| 1 RON = | 0.8214 PGK | 1.2174 RON = | 1 PGK | 2024-02-27 |
| 1 RON = | 0.8321 PGK | 1.2018 RON = | 1 PGK | 2024-02-26 |
| 1 RON = | 0.8281 PGK | 1.2076 RON = | 1 PGK | 2024-02-25 |
| 1 RON = | 0.8281 PGK | 1.2076 RON = | 1 PGK | 2024-02-24 |
| 1 RON = | 0.831 PGK | 1.2033 RON = | 1 PGK | 2024-02-23 |
| 1 RON = | 0.8289 PGK | 1.2064 RON = | 1 PGK | 2024-02-22 |
| 1 RON = | 0.8256 PGK | 1.2113 RON = | 1 PGK | 2024-02-21 |
| 1 RON = | 0.8275 PGK | 1.2085 RON = | 1 PGK | 2024-02-20 |
| 1 RON = | 0.824 PGK | 1.2136 RON = | 1 PGK | 2024-02-19 |
| 1 RON = | 0.8227 PGK | 1.2156 RON = | 1 PGK | 2024-02-18 |
| 1 RON = | 0.805 PGK | 1.2423 RON = | 1 PGK | 2024-02-17 |
| 1 RON = | 0.8211 PGK | 1.2179 RON = | 1 PGK | 2024-02-16 |
| 1 RON = | 0.8193 PGK | 1.2205 RON = | 1 PGK | 2024-02-15 |
| 1 RON = | 0.8234 PGK | 1.2145 RON = | 1 PGK | 2024-02-14 |
| 1 RON = | 0.8235 PGK | 1.2143 RON = | 1 PGK | 2024-02-13 |
| 1 RON = | 0.8222 PGK | 1.2163 RON = | 1 PGK | 2024-02-12 |
| 1 RON = | 0.8233 PGK | 1.2146 RON = | 1 PGK | 2024-02-11 |
| 1 RON = | 0.8233 PGK | 1.2146 RON = | 1 PGK | 2024-02-10 |
| 1 RON = | 0.8216 PGK | 1.2172 RON = | 1 PGK | 2024-02-09 |
| 1 RON = | 0.8113 PGK | 1.2326 RON = | 1 PGK | 2024-02-08 |
| 1 RON = | 0.8092 PGK | 1.2357 RON = | 1 PGK | 2024-02-07 |
| 1 RON = | 0.8092 PGK | 1.2358 RON = | 1 PGK | 2024-02-06 |
| 1 RON = | 0.818 PGK | 1.2224 RON = | 1 PGK | 2024-02-05 |
| 1 RON = | 0.8194 PGK | 1.2204 RON = | 1 PGK | 2024-02-04 |
| 1 RON = | 0.8194 PGK | 1.2204 RON = | 1 PGK | 2024-02-03 |
| 1 RON = | 0.8153 PGK | 1.2265 RON = | 1 PGK | 2024-02-02 |
| 1 RON = | 0.8263 PGK | 1.2102 RON = | 1 PGK | 2024-02-01 |
| 1 RON = | 0.8159 PGK | 1.2257 RON = | 1 PGK | 2024-01-31 |
| 1 RON = | 0.8148 PGK | 1.2272 RON = | 1 PGK | 2024-01-30 |
| 1 RON = | 0.8273 PGK | 1.2088 RON = | 1 PGK | 2024-01-29 |
| 1 RON = | 0.8283 PGK | 1.2072 RON = | 1 PGK | 2024-01-28 |
| 1 RON = | 0.8283 PGK | 1.2072 RON = | 1 PGK | 2024-01-27 |
| 1 RON = | 0.8212 PGK | 1.2177 RON = | 1 PGK | 2024-01-26 |
| 1 RON = | 0.8204 PGK | 1.2189 RON = | 1 PGK | 2024-01-25 |
| 1 RON = | 0.82 PGK | 1.2195 RON = | 1 PGK | 2024-01-24 |
| 1 RON = | 0.8172 PGK | 1.2237 RON = | 1 PGK | 2024-01-23 |
| 1 RON = | 0.8171 PGK | 1.2238 RON = | 1 PGK | 2024-01-22 |
| 1 RON = | 0.8162 PGK | 1.2251 RON = | 1 PGK | 2024-01-21 |
| 1 RON = | 0.8116 PGK | 1.2321 RON = | 1 PGK | 2024-01-20 |
| 1 RON = | 0.811 PGK | 1.233 RON = | 1 PGK | 2024-01-19 |
| 1 RON = | 0.8173 PGK | 1.2236 RON = | 1 PGK | 2024-01-18 |
| 1 RON = | 0.818 PGK | 1.2224 RON = | 1 PGK | 2024-01-17 |
| 1 RON = | 0.8189 PGK | 1.2211 RON = | 1 PGK | 2024-01-16 |
| 1 RON = | 0.8221 PGK | 1.2164 RON = | 1 PGK | 2024-01-15 |
| 1 RON = | 0.8223 PGK | 1.2161 RON = | 1 PGK | 2024-01-14 |
| 1 RON = | 0.8223 PGK | 1.2161 RON = | 1 PGK | 2024-01-13 |
| 1 RON = | 0.8231 PGK | 1.2149 RON = | 1 PGK | 2024-01-12 |
| 1 RON = | 0.8329 PGK | 1.2006 RON = | 1 PGK | 2024-01-11 |
| 1 RON = | 0.8222 PGK | 1.2162 RON = | 1 PGK | 2024-01-10 |
| 1 RON = | 0.8195 PGK | 1.2202 RON = | 1 PGK | 2024-01-09 |
| 1 RON = | 0.8204 PGK | 1.2189 RON = | 1 PGK | 2024-01-08 |
| 1 RON = | 0.8184 PGK | 1.2219 RON = | 1 PGK | 2024-01-07 |
| 1 RON = | 0.8184 PGK | 1.2219 RON = | 1 PGK | 2024-01-06 |
| 1 RON = | 0.819 PGK | 1.221 RON = | 1 PGK | 2024-01-05 |
| 1 RON = | 0.822 PGK | 1.2165 RON = | 1 PGK | 2024-01-04 |
| 1 RON = | 0.8206 PGK | 1.2187 RON = | 1 PGK | 2024-01-03 |
| 1 RON = | 0.8395 PGK | 1.1912 RON = | 1 PGK | 2024-01-02 |
| 1 RON = | 0.8419 PGK | 1.1878 RON = | 1 PGK | 2024-01-01 |
| 1 RON = | 0.8406 PGK | 1.1897 RON = | 1 PGK | 2023-12-31 |
| 1 RON = | 0.839 PGK | 1.1918 RON = | 1 PGK | 2023-12-30 |
| 1 RON = | 0.833 PGK | 1.2005 RON = | 1 PGK | 2023-12-29 |
| 1 RON = | 0.8296 PGK | 1.2055 RON = | 1 PGK | 2023-12-28 |
| 1 RON = | 0.8285 PGK | 1.207 RON = | 1 PGK | 2023-12-27 |
| 1 RON = | 0.8284 PGK | 1.2072 RON = | 1 PGK | 2023-12-26 |
| 1 RON = | 0.8281 PGK | 1.2076 RON = | 1 PGK | 2023-12-25 |
| 1 RON = | 0.8265 PGK | 1.21 RON = | 1 PGK | 2023-12-24 |
| 1 RON = | 0.8265 PGK | 1.21 RON = | 1 PGK | 2023-12-23 |
| 1 RON = | 0.8257 PGK | 1.2111 RON = | 1 PGK | 2023-12-22 |
| 1 RON = | 0.8198 PGK | 1.2199 RON = | 1 PGK | 2023-12-21 |
| 1 RON = | 0.8191 PGK | 1.2208 RON = | 1 PGK | 2023-12-20 |
| 1 RON = | 0.8311 PGK | 1.2033 RON = | 1 PGK | 2023-12-19 |
| 1 RON = | 0.8241 PGK | 1.2134 RON = | 1 PGK | 2023-12-18 |
| 1 RON = | 0.8218 PGK | 1.2168 RON = | 1 PGK | 2023-12-17 |
| 1 RON = | 0.8218 PGK | 1.2168 RON = | 1 PGK | 2023-12-16 |
| 1 RON = | 0.8182 PGK | 1.2222 RON = | 1 PGK | 2023-12-15 |
| 1 RON = | 0.8207 PGK | 1.2185 RON = | 1 PGK | 2023-12-14 |
| 1 RON = | 0.8189 PGK | 1.2212 RON = | 1 PGK | 2023-12-13 |
| 1 RON = | 0.8101 PGK | 1.2344 RON = | 1 PGK | 2023-12-12 |
| 1 RON = | 0.8091 PGK | 1.2359 RON = | 1 PGK | 2023-12-11 |
| 1 RON = | 0.8084 PGK | 1.237 RON = | 1 PGK | 2023-12-10 |
| 1 RON = | 0.8084 PGK | 1.237 RON = | 1 PGK | 2023-12-09 |
| 1 RON = | 0.8081 PGK | 1.2374 RON = | 1 PGK | 2023-12-08 |
| 1 RON = | 0.809 PGK | 1.236 RON = | 1 PGK | 2023-12-07 |
| 1 RON = | 0.8225 PGK | 1.2158 RON = | 1 PGK | 2023-12-06 |
| 1 RON = | 0.8261 PGK | 1.2105 RON = | 1 PGK | 2023-12-05 |
| 1 RON = | 0.8175 PGK | 1.2232 RON = | 1 PGK | 2023-12-04 |
| 1 RON = | 0.8195 PGK | 1.2203 RON = | 1 PGK | 2023-12-03 |
| 1 RON = | 0.8204 PGK | 1.2188 RON = | 1 PGK | 2023-12-02 |
| 1 RON = | 0.8166 PGK | 1.2246 RON = | 1 PGK | 2023-12-01 |
| 1 RON = | 0.8243 PGK | 1.2131 RON = | 1 PGK | 2023-11-30 |
| 1 RON = | 0.8189 PGK | 1.2211 RON = | 1 PGK | 2023-11-29 |
| 1 RON = | 0.8112 PGK | 1.2328 RON = | 1 PGK | 2023-11-28 |
| 1 RON = | 0.8301 PGK | 1.2047 RON = | 1 PGK | 2023-11-27 |
| 1 RON = | 0.8302 PGK | 1.2046 RON = | 1 PGK | 2023-11-26 |
| 1 RON = | 0.8354 PGK | 1.197 RON = | 1 PGK | 2023-11-25 |
| 1 RON = | 0.8302 PGK | 1.2046 RON = | 1 PGK | 2023-11-24 |
| 1 RON = | 0.8302 PGK | 1.2045 RON = | 1 PGK | 2023-11-23 |
| 1 RON = | 0.8196 PGK | 1.2201 RON = | 1 PGK | 2023-11-22 |
| 1 RON = | 0.8187 PGK | 1.2215 RON = | 1 PGK | 2023-11-21 |
| 1 RON = | 0.827 PGK | 1.2092 RON = | 1 PGK | 2023-11-20 |
| 1 RON = | 0.8245 PGK | 1.2129 RON = | 1 PGK | 2023-11-19 |
| 1 RON = | 0.8245 PGK | 1.2129 RON = | 1 PGK | 2023-11-18 |
| 1 RON = | 0.8261 PGK | 1.2105 RON = | 1 PGK | 2023-11-17 |
| 1 RON = | 0.826 PGK | 1.2106 RON = | 1 PGK | 2023-11-16 |
| 1 RON = | 0.8138 PGK | 1.2288 RON = | 1 PGK | 2023-11-15 |
| 1 RON = | 0.8138 PGK | 1.2287 RON = | 1 PGK | 2023-11-14 |
| 1 RON = | 0.7987 PGK | 1.2521 RON = | 1 PGK | 2023-11-13 |
| 1 RON = | 0.7958 PGK | 1.2567 RON = | 1 PGK | 2023-11-12 |
| 1 RON = | 0.7958 PGK | 1.2567 RON = | 1 PGK | 2023-11-11 |
| 1 RON = | 0.8108 PGK | 1.2334 RON = | 1 PGK | 2023-11-10 |
| 1 RON = | 0.7977 PGK | 1.2535 RON = | 1 PGK | 2023-11-09 |
| 1 RON = | 0.8069 PGK | 1.2393 RON = | 1 PGK | 2023-11-08 |
| 1 RON = | 0.8122 PGK | 1.2312 RON = | 1 PGK | 2023-11-07 |
| 1 RON = | 0.8078 PGK | 1.238 RON = | 1 PGK | 2023-11-06 |
| 1 RON = | 0.8059 PGK | 1.2408 RON = | 1 PGK | 2023-11-05 |
| 1 RON = | 0.8059 PGK | 1.2408 RON = | 1 PGK | 2023-11-04 |
| 1 RON = | 0.8071 PGK | 1.239 RON = | 1 PGK | 2023-11-03 |
| 1 RON = | 0.7898 PGK | 1.2661 RON = | 1 PGK | 2023-11-02 |
| 1 RON = | 0.7888 PGK | 1.2678 RON = | 1 PGK | 2023-11-01 |
| 1 RON = | 0.8037 PGK | 1.2442 RON = | 1 PGK | 2023-10-31 |
| 1 RON = | 0.8019 PGK | 1.2471 RON = | 1 PGK | 2023-10-30 |
| 1 RON = | 0.7992 PGK | 1.2513 RON = | 1 PGK | 2023-10-29 |
| 1 RON = | 0.7992 PGK | 1.2513 RON = | 1 PGK | 2023-10-28 |
| 1 RON = | 0.7884 PGK | 1.2684 RON = | 1 PGK | 2023-10-27 |
| 1 RON = | 0.7902 PGK | 1.2655 RON = | 1 PGK | 2023-10-26 |
| 1 RON = | 0.8034 PGK | 1.2447 RON = | 1 PGK | 2023-10-25 |
| 1 RON = | 0.7895 PGK | 1.2667 RON = | 1 PGK | 2023-10-24 |
| 1 RON = | 0.791 PGK | 1.2643 RON = | 1 PGK | 2023-10-23 |
| 1 RON = | 0.7894 PGK | 1.2668 RON = | 1 PGK | 2023-10-22 |
| 1 RON = | 0.7894 PGK | 1.2668 RON = | 1 PGK | 2023-10-21 |
| 1 RON = | 0.7995 PGK | 1.2508 RON = | 1 PGK | 2023-10-20 |
| 1 RON = | 0.7951 PGK | 1.2578 RON = | 1 PGK | 2023-10-19 |
| 1 RON = | 0.7863 PGK | 1.2717 RON = | 1 PGK | 2023-10-18 |
| 1 RON = | 0.7831 PGK | 1.277 RON = | 1 PGK | 2023-10-17 |
| 1 RON = | 0.7832 PGK | 1.2768 RON = | 1 PGK | 2023-10-16 |
| 1 RON = | 0.7819 PGK | 1.2789 RON = | 1 PGK | 2023-10-15 |
| 1 RON = | 0.7819 PGK | 1.2789 RON = | 1 PGK | 2023-10-14 |
| 1 RON = | 0.7895 PGK | 1.2667 RON = | 1 PGK | 2023-10-13 |
| 1 RON = | 0.7888 PGK | 1.2678 RON = | 1 PGK | 2023-10-12 |
| 1 RON = | 0.7978 PGK | 1.2534 RON = | 1 PGK | 2023-10-11 |
| 1 RON = | 0.7928 PGK | 1.2614 RON = | 1 PGK | 2023-10-10 |
| 1 RON = | 0.7791 PGK | 1.2836 RON = | 1 PGK | 2023-10-09 |
| 1 RON = | 0.7819 PGK | 1.279 RON = | 1 PGK | 2023-10-08 |
| 1 RON = | 0.7819 PGK | 1.279 RON = | 1 PGK | 2023-10-07 |
| 1 RON = | 0.778 PGK | 1.2853 RON = | 1 PGK | 2023-10-06 |
| 1 RON = | 0.7734 PGK | 1.293 RON = | 1 PGK | 2023-10-05 |
| 1 RON = | 0.7738 PGK | 1.2924 RON = | 1 PGK | 2023-10-04 |
| 1 RON = | 0.7777 PGK | 1.2859 RON = | 1 PGK | 2023-10-03 |
| 1 RON = | 0.7773 PGK | 1.2865 RON = | 1 PGK | 2023-10-02 |
| 1 RON = | 0.7781 PGK | 1.2852 RON = | 1 PGK | 2023-10-01 |
| 1 RON = | 0.7781 PGK | 1.2852 RON = | 1 PGK | 2023-09-30 |
| 1 RON = | 0.7776 PGK | 1.2861 RON = | 1 PGK | 2023-09-29 |
| 1 RON = | 0.7741 PGK | 1.2918 RON = | 1 PGK | 2023-09-28 |
| 1 RON = | 0.7754 PGK | 1.2897 RON = | 1 PGK | 2023-09-27 |
| 1 RON = | 0.7801 PGK | 1.282 RON = | 1 PGK | 2023-09-26 |
| 1 RON = | 0.788 PGK | 1.269 RON = | 1 PGK | 2023-09-25 |
| 1 RON = | 0.7875 PGK | 1.2698 RON = | 1 PGK | 2023-09-24 |
| 1 RON = | 0.7875 PGK | 1.2698 RON = | 1 PGK | 2023-09-23 |
| 1 RON = | 0.787 PGK | 1.2707 RON = | 1 PGK | 2023-09-22 |
| 1 RON = | 0.7957 PGK | 1.2568 RON = | 1 PGK | 2023-09-21 |
| 1 RON = | 0.7948 PGK | 1.2581 RON = | 1 PGK | 2023-09-20 |
| 1 RON = | 0.7886 PGK | 1.2681 RON = | 1 PGK | 2023-09-19 |
| 1 RON = | 0.778 PGK | 1.2854 RON = | 1 PGK | 2023-09-18 |
| 1 RON = | 0.7766 PGK | 1.2877 RON = | 1 PGK | 2023-09-17 |
| 1 RON = | 0.7766 PGK | 1.2877 RON = | 1 PGK | 2023-09-16 |
| 1 RON = | 0.7953 PGK | 1.2574 RON = | 1 PGK | 2023-09-15 |
| 1 RON = | 0.7929 PGK | 1.2612 RON = | 1 PGK | 2023-09-14 |
| 1 RON = | 0.787 PGK | 1.2706 RON = | 1 PGK | 2023-09-13 |
| 1 RON = | 0.7891 PGK | 1.2673 RON = | 1 PGK | 2023-09-12 |
| 1 RON = | 0.7902 PGK | 1.2655 RON = | 1 PGK | 2023-09-11 |
| 1 RON = | 0.7883 PGK | 1.2686 RON = | 1 PGK | 2023-09-10 |
| 1 RON = | 0.77 PGK | 1.2987 RON = | 1 PGK | 2023-09-09 |
| 1 RON = | 0.7886 PGK | 1.2681 RON = | 1 PGK | 2023-09-08 |
| 1 RON = | 0.7915 PGK | 1.2635 RON = | 1 PGK | 2023-09-07 |
| 1 RON = | 0.7818 PGK | 1.2792 RON = | 1 PGK | 2023-09-06 |
| 1 RON = | 0.7957 PGK | 1.2567 RON = | 1 PGK | 2023-09-05 |
| 1 RON = | 0.8038 PGK | 1.2441 RON = | 1 PGK | 2023-09-04 |
| 1 RON = | 0.8012 PGK | 1.2481 RON = | 1 PGK | 2023-09-03 |
| 1 RON = | 0.8012 PGK | 1.2481 RON = | 1 PGK | 2023-09-02 |
| 1 RON = | 0.8058 PGK | 1.241 RON = | 1 PGK | 2023-09-01 |
| 1 RON = | 0.7923 PGK | 1.2621 RON = | 1 PGK | 2023-08-31 |
| 1 RON = | 0.8018 PGK | 1.2473 RON = | 1 PGK | 2023-08-30 |
| 1 RON = | 0.7999 PGK | 1.2501 RON = | 1 PGK | 2023-08-29 |
| 1 RON = | 0.8014 PGK | 1.2478 RON = | 1 PGK | 2023-08-28 |
| 1 RON = | 0.8013 PGK | 1.248 RON = | 1 PGK | 2023-08-27 |
| 1 RON = | 0.8013 PGK | 1.248 RON = | 1 PGK | 2023-08-26 |
| 1 RON = | 0.804 PGK | 1.2438 RON = | 1 PGK | 2023-08-25 |
| 1 RON = | 0.7749 PGK | 1.2905 RON = | 1 PGK | 2023-08-24 |
| 1 RON = | 0.8007 PGK | 1.2489 RON = | 1 PGK | 2023-08-23 |
| 1 RON = | 0.796 PGK | 1.2562 RON = | 1 PGK | 2023-08-22 |
| 1 RON = | 0.8033 PGK | 1.2448 RON = | 1 PGK | 2023-08-21 |
| 1 RON = | 0.7997 PGK | 1.2505 RON = | 1 PGK | 2023-08-20 |
| 1 RON = | 0.7739 PGK | 1.2922 RON = | 1 PGK | 2023-08-19 |
| 1 RON = | 0.7737 PGK | 1.2924 RON = | 1 PGK | 2023-08-18 |
| 1 RON = | 0.804 PGK | 1.2438 RON = | 1 PGK | 2023-08-17 |
| 1 RON = | 0.8068 PGK | 1.2395 RON = | 1 PGK | 2023-08-16 |
| 1 RON = | 0.8074 PGK | 1.2385 RON = | 1 PGK | 2023-08-15 |
| 1 RON = | 0.8093 PGK | 1.2356 RON = | 1 PGK | 2023-08-14 |
| 1 RON = | 0.8075 PGK | 1.2384 RON = | 1 PGK | 2023-08-13 |
| 1 RON = | 0.8075 PGK | 1.2384 RON = | 1 PGK | 2023-08-12 |
| 1 RON = | 0.8102 PGK | 1.2342 RON = | 1 PGK | 2023-08-11 |
| 1 RON = | 0.8001 PGK | 1.2499 RON = | 1 PGK | 2023-08-10 |
| 1 RON = | 0.806 PGK | 1.2407 RON = | 1 PGK | 2023-08-09 |
| 1 RON = | 0.7939 PGK | 1.2596 RON = | 1 PGK | 2023-08-08 |
| 1 RON = | 0.8019 PGK | 1.247 RON = | 1 PGK | 2023-08-07 |
| 1 RON = | 0.8028 PGK | 1.2456 RON = | 1 PGK | 2023-08-06 |
| 1 RON = | 0.8028 PGK | 1.2456 RON = | 1 PGK | 2023-08-05 |
| 1 RON = | 0.8015 PGK | 1.2476 RON = | 1 PGK | 2023-08-04 |
| 1 RON = | 0.8073 PGK | 1.2388 RON = | 1 PGK | 2023-08-03 |
| 1 RON = | 0.8085 PGK | 1.2368 RON = | 1 PGK | 2023-08-02 |
| 1 RON = | 0.8016 PGK | 1.2475 RON = | 1 PGK | 2023-08-01 |
| 1 RON = | 0.8011 PGK | 1.2483 RON = | 1 PGK | 2023-07-31 |
| 1 RON = | 0.7982 PGK | 1.2528 RON = | 1 PGK | 2023-07-30 |
| 1 RON = | 0.7982 PGK | 1.2528 RON = | 1 PGK | 2023-07-29 |
| 1 RON = | 0.8194 PGK | 1.2205 RON = | 1 PGK | 2023-07-28 |
| 1 RON = | 0.8103 PGK | 1.2341 RON = | 1 PGK | 2023-07-27 |
| 1 RON = | 0.8134 PGK | 1.2294 RON = | 1 PGK | 2023-07-26 |
| 1 RON = | 0.8041 PGK | 1.2437 RON = | 1 PGK | 2023-07-25 |
| 1 RON = | 0.8184 PGK | 1.2219 RON = | 1 PGK | 2023-07-24 |
| 1 RON = | 0.8153 PGK | 1.2265 RON = | 1 PGK | 2023-07-23 |
| 1 RON = | 0.8153 PGK | 1.2265 RON = | 1 PGK | 2023-07-22 |
| 1 RON = | 0.8106 PGK | 1.2336 RON = | 1 PGK | 2023-07-21 |
| 1 RON = | 0.7989 PGK | 1.2517 RON = | 1 PGK | 2023-07-20 |
| 1 RON = | 0.8239 PGK | 1.2137 RON = | 1 PGK | 2023-07-19 |
| 1 RON = | 0.8133 PGK | 1.2296 RON = | 1 PGK | 2023-07-18 |
| 1 RON = | 0.8236 PGK | 1.2142 RON = | 1 PGK | 2023-07-17 |
| 1 RON = | 0.8215 PGK | 1.2173 RON = | 1 PGK | 2023-07-16 |
| 1 RON = | 0.8215 PGK | 1.2173 RON = | 1 PGK | 2023-07-15 |
| 1 RON = | 0.808 PGK | 1.2377 RON = | 1 PGK | 2023-07-14 |
| 1 RON = | 0.8099 PGK | 1.2348 RON = | 1 PGK | 2023-07-13 |
| 1 RON = | 0.8054 PGK | 1.2417 RON = | 1 PGK | 2023-07-12 |
| 1 RON = | 0.8016 PGK | 1.2475 RON = | 1 PGK | 2023-07-11 |
| 1 RON = | 0.7964 PGK | 1.2557 RON = | 1 PGK | 2023-07-10 |
| 1 RON = | 0.7966 PGK | 1.2553 RON = | 1 PGK | 2023-07-09 |
| 1 RON = | 0.7966 PGK | 1.2553 RON = | 1 PGK | 2023-07-08 |
| 1 RON = | 0.7741 PGK | 1.2919 RON = | 1 PGK | 2023-07-07 |
| 1 RON = | 0.7721 PGK | 1.2951 RON = | 1 PGK | 2023-07-06 |
| 1 RON = | 0.7979 PGK | 1.2533 RON = | 1 PGK | 2023-07-05 |
| 1 RON = | 0.7959 PGK | 1.2564 RON = | 1 PGK | 2023-07-04 |
| 1 RON = | 0.7827 PGK | 1.2777 RON = | 1 PGK | 2023-07-03 |
| 1 RON = | 0.7746 PGK | 1.2911 RON = | 1 PGK | 2023-07-02 |
| 1 RON = | 0.7746 PGK | 1.2911 RON = | 1 PGK | 2023-07-01 |
| 1 RON = | 0.7923 PGK | 1.2622 RON = | 1 PGK | 2023-06-30 |
| 1 RON = | 0.7969 PGK | 1.2549 RON = | 1 PGK | 2023-06-29 |
| 1 RON = | 0.7963 PGK | 1.2558 RON = | 1 PGK | 2023-06-28 |
| 1 RON = | 0.7853 PGK | 1.2735 RON = | 1 PGK | 2023-06-27 |
| 1 RON = | 0.7909 PGK | 1.2644 RON = | 1 PGK | 2023-06-26 |
| 1 RON = | 0.7881 PGK | 1.2688 RON = | 1 PGK | 2023-06-25 |
| 1 RON = | 0.7844 PGK | 1.2749 RON = | 1 PGK | 2023-06-23 |
| 1 RON = | 0.7846 PGK | 1.2745 RON = | 1 PGK | 2023-06-22 |
| 1 RON = | 0.7944 PGK | 1.2588 RON = | 1 PGK | 2023-06-21 |
| 1 RON = | 0.794 PGK | 1.2594 RON = | 1 PGK | 2023-06-20 |
| 1 RON = | 0.7843 PGK | 1.275 RON = | 1 PGK | 2023-06-19 |
| 1 RON = | 0.7843 PGK | 1.275 RON = | 1 PGK | 2023-06-18 |
| 1 RON = | 0.7768 PGK | 1.2874 RON = | 1 PGK | 2023-06-17 |
| 1 RON = | 0.7889 PGK | 1.2676 RON = | 1 PGK | 2023-06-16 |
| 1 RON = | 0.7842 PGK | 1.2752 RON = | 1 PGK | 2023-06-15 |
| 1 RON = | 0.7841 PGK | 1.2753 RON = | 1 PGK | 2023-06-14 |
| 1 RON = | 0.7837 PGK | 1.276 RON = | 1 PGK | 2023-06-13 |
| 1 RON = | 0.7733 PGK | 1.2931 RON = | 1 PGK | 2023-06-12 |
| 1 RON = | 0.7693 PGK | 1.2998 RON = | 1 PGK | 2023-06-11 |
| 1 RON = | 0.7693 PGK | 1.2998 RON = | 1 PGK | 2023-06-10 |
| 1 RON = | 0.7657 PGK | 1.3061 RON = | 1 PGK | 2023-06-09 |
| 1 RON = | 0.7696 PGK | 1.2994 RON = | 1 PGK | 2023-06-08 |
| 1 RON = | 0.7653 PGK | 1.3067 RON = | 1 PGK | 2023-06-07 |
| 1 RON = | 0.7628 PGK | 1.3109 RON = | 1 PGK | 2023-06-06 |
| 1 RON = | 0.7792 PGK | 1.2834 RON = | 1 PGK | 2023-06-05 |
| 1 RON = | 0.7781 PGK | 1.2852 RON = | 1 PGK | 2023-06-04 |
| 1 RON = | 0.7592 PGK | 1.3171 RON = | 1 PGK | 2023-06-03 |
| 1 RON = | 0.776 PGK | 1.2887 RON = | 1 PGK | 2023-06-02 |
| 1 RON = | 0.7748 PGK | 1.2907 RON = | 1 PGK | 2023-06-01 |
| 1 RON = | 0.7722 PGK | 1.295 RON = | 1 PGK | 2023-05-31 |
| 1 RON = | 0.7757 PGK | 1.2891 RON = | 1 PGK | 2023-05-30 |
| 1 RON = | 0.7687 PGK | 1.301 RON = | 1 PGK | 2023-05-29 |
| 1 RON = | 0.7616 PGK | 1.313 RON = | 1 PGK | 2023-05-28 |
| 1 RON = | 0.7616 PGK | 1.313 RON = | 1 PGK | 2023-05-27 |
| 1 RON = | 0.7622 PGK | 1.312 RON = | 1 PGK | 2023-05-26 |
| 1 RON = | 0.7629 PGK | 1.3107 RON = | 1 PGK | 2023-05-25 |
| 1 RON = | 0.763 PGK | 1.3107 RON = | 1 PGK | 2023-05-24 |
| 1 RON = | 0.7654 PGK | 1.3065 RON = | 1 PGK | 2023-05-23 |
| 1 RON = | 0.7667 PGK | 1.3043 RON = | 1 PGK | 2023-05-22 |
| 1 RON = | 0.7658 PGK | 1.3057 RON = | 1 PGK | 2023-05-21 |
| 1 RON = | 0.7649 PGK | 1.3073 RON = | 1 PGK | 2023-05-20 |
| 1 RON = | 0.7623 PGK | 1.3119 RON = | 1 PGK | 2023-05-19 |
| 1 RON = | 0.7699 PGK | 1.2988 RON = | 1 PGK | 2023-05-18 |
| 1 RON = | 0.7772 PGK | 1.2867 RON = | 1 PGK | 2023-05-17 |
| 1 RON = | 0.7747 PGK | 1.2908 RON = | 1 PGK | 2023-05-16 |
| 1 RON = | 0.7762 PGK | 1.2883 RON = | 1 PGK | 2023-05-15 |
| 1 RON = | 0.7758 PGK | 1.2891 RON = | 1 PGK | 2023-05-14 |
| 1 RON = | 0.7758 PGK | 1.289 RON = | 1 PGK | 2023-05-13 |
| 1 RON = | 0.7804 PGK | 1.2814 RON = | 1 PGK | 2023-05-12 |
| 1 RON = | 0.7861 PGK | 1.272 RON = | 1 PGK | 2023-05-11 |
| 1 RON = | 0.7855 PGK | 1.2731 RON = | 1 PGK | 2023-05-10 |
| 1 RON = | 0.7862 PGK | 1.272 RON = | 1 PGK | 2023-05-09 |
| 1 RON = | 0.7871 PGK | 1.2705 RON = | 1 PGK | 2023-05-08 |
| 1 RON = | 0.7872 PGK | 1.2704 RON = | 1 PGK | 2023-05-07 |
| 1 RON = | 0.7872 PGK | 1.2704 RON = | 1 PGK | 2023-05-06 |
| 1 RON = | 0.7884 PGK | 1.2683 RON = | 1 PGK | 2023-05-05 |
| 1 RON = | 0.7906 PGK | 1.2649 RON = | 1 PGK | 2023-05-04 |
| 1 RON = | 0.787 PGK | 1.2707 RON = | 1 PGK | 2023-05-03 |
| 1 RON = | 0.7838 PGK | 1.2759 RON = | 1 PGK | 2023-05-02 |
| 1 RON = | 0.7773 PGK | 1.2864 RON = | 1 PGK | 2023-05-01 |
| 1 RON = | 0.7775 PGK | 1.2862 RON = | 1 PGK | 2023-04-30 |
| 1 RON = | 0.7879 PGK | 1.2693 RON = | 1 PGK | 2023-04-29 |
| 1 RON = | 0.7863 PGK | 1.2718 RON = | 1 PGK | 2023-04-28 |
| 1 RON = | 0.7881 PGK | 1.2689 RON = | 1 PGK | 2023-04-27 |
| 1 RON = | 0.7828 PGK | 1.2775 RON = | 1 PGK | 2023-04-26 |
| 1 RON = | 0.7876 PGK | 1.2697 RON = | 1 PGK | 2023-04-25 |
| 1 RON = | 0.7847 PGK | 1.2744 RON = | 1 PGK | 2023-04-24 |
| 1 RON = | 0.7836 PGK | 1.2762 RON = | 1 PGK | 2023-04-23 |
| 1 RON = | 0.7836 PGK | 1.2762 RON = | 1 PGK | 2023-04-22 |
| 1 RON = | 0.7828 PGK | 1.2775 RON = | 1 PGK | 2023-04-21 |