Last Year History for RON/OMR
| RON | OMR | RON | OMR | Date |
|---|---|---|---|---|
| 1 RON = | 0.083 OMR | 12.0511 RON = | 1 OMR | 2024-04-25 |
| 1 RON = | 0.0827 OMR | 12.0971 RON = | 1 OMR | 2024-04-24 |
| 1 RON = | 0.0825 OMR | 12.128 RON = | 1 OMR | 2024-04-23 |
| 1 RON = | 0.0824 OMR | 12.135 RON = | 1 OMR | 2024-04-22 |
| 1 RON = | 0.0824 OMR | 12.1289 RON = | 1 OMR | 2024-04-21 |
| 1 RON = | 0.0824 OMR | 12.1289 RON = | 1 OMR | 2024-04-20 |
| 1 RON = | 0.0825 OMR | 12.1277 RON = | 1 OMR | 2024-04-19 |
| 1 RON = | 0.0826 OMR | 12.1132 RON = | 1 OMR | 2024-04-18 |
| 1 RON = | 0.0823 OMR | 12.1469 RON = | 1 OMR | 2024-04-17 |
| 1 RON = | 0.0822 OMR | 12.1636 RON = | 1 OMR | 2024-04-16 |
| 1 RON = | 0.0825 OMR | 12.1265 RON = | 1 OMR | 2024-04-15 |
| 1 RON = | 0.0822 OMR | 12.1678 RON = | 1 OMR | 2024-04-14 |
| 1 RON = | 0.0824 OMR | 12.14 RON = | 1 OMR | 2024-04-13 |
| 1 RON = | 0.0825 OMR | 12.1141 RON = | 1 OMR | 2024-04-12 |
| 1 RON = | 0.0831 OMR | 12.0318 RON = | 1 OMR | 2024-04-11 |
| 1 RON = | 0.0841 OMR | 11.885 RON = | 1 OMR | 2024-04-10 |
| 1 RON = | 0.0842 OMR | 11.8782 RON = | 1 OMR | 2024-04-09 |
| 1 RON = | 0.0839 OMR | 11.9192 RON = | 1 OMR | 2024-04-08 |
| 1 RON = | 0.084 OMR | 11.9091 RON = | 1 OMR | 2024-04-07 |
| 1 RON = | 0.084 OMR | 11.9091 RON = | 1 OMR | 2024-04-06 |
| 1 RON = | 0.084 OMR | 11.906 RON = | 1 OMR | 2024-04-05 |
| 1 RON = | 0.0841 OMR | 11.8913 RON = | 1 OMR | 2024-04-04 |
| 1 RON = | 0.0834 OMR | 11.9876 RON = | 1 OMR | 2024-04-03 |
| 1 RON = | 0.0832 OMR | 12.0196 RON = | 1 OMR | 2024-04-02 |
| 1 RON = | 0.0835 OMR | 11.9726 RON = | 1 OMR | 2024-04-01 |
| 1 RON = | 0.0835 OMR | 11.9782 RON = | 1 OMR | 2024-03-31 |
| 1 RON = | 0.0835 OMR | 11.9782 RON = | 1 OMR | 2024-03-30 |
| 1 RON = | 0.0836 OMR | 11.9586 RON = | 1 OMR | 2024-03-29 |
| 1 RON = | 0.0834 OMR | 11.988 RON = | 1 OMR | 2024-03-28 |
| 1 RON = | 0.0838 OMR | 11.9268 RON = | 1 OMR | 2024-03-27 |
| 1 RON = | 0.084 OMR | 11.898 RON = | 1 OMR | 2024-03-26 |
| 1 RON = | 0.0838 OMR | 11.938 RON = | 1 OMR | 2024-03-25 |
| 1 RON = | 0.0837 OMR | 11.9492 RON = | 1 OMR | 2024-03-24 |
| 1 RON = | 0.0837 OMR | 11.9492 RON = | 1 OMR | 2024-03-23 |
| 1 RON = | 0.0837 OMR | 11.9421 RON = | 1 OMR | 2024-03-22 |
| 1 RON = | 0.0845 OMR | 11.8405 RON = | 1 OMR | 2024-03-21 |
| 1 RON = | 0.0839 OMR | 11.9206 RON = | 1 OMR | 2024-03-20 |
| 1 RON = | 0.0839 OMR | 11.9232 RON = | 1 OMR | 2024-03-19 |
| 1 RON = | 0.0844 OMR | 11.8488 RON = | 1 OMR | 2024-03-18 |
| 1 RON = | 0.0843 OMR | 11.8602 RON = | 1 OMR | 2024-03-17 |
| 1 RON = | 0.0843 OMR | 11.8602 RON = | 1 OMR | 2024-03-16 |
| 1 RON = | 0.0844 OMR | 11.848 RON = | 1 OMR | 2024-03-15 |
| 1 RON = | 0.0847 OMR | 11.8037 RON = | 1 OMR | 2024-03-14 |
| 1 RON = | 0.0847 OMR | 11.8133 RON = | 1 OMR | 2024-03-13 |
| 1 RON = | 0.0847 OMR | 11.8037 RON = | 1 OMR | 2024-03-12 |
| 1 RON = | 0.0848 OMR | 11.7993 RON = | 1 OMR | 2024-03-11 |
| 1 RON = | 0.0848 OMR | 11.7947 RON = | 1 OMR | 2024-03-10 |
| 1 RON = | 0.0848 OMR | 11.7947 RON = | 1 OMR | 2024-03-09 |
| 1 RON = | 0.0847 OMR | 11.8078 RON = | 1 OMR | 2024-03-08 |
| 1 RON = | 0.0844 OMR | 11.8501 RON = | 1 OMR | 2024-03-07 |
| 1 RON = | 0.0842 OMR | 11.8744 RON = | 1 OMR | 2024-03-06 |
| 1 RON = | 0.084 OMR | 11.9043 RON = | 1 OMR | 2024-03-05 |
| 1 RON = | 0.0841 OMR | 11.8956 RON = | 1 OMR | 2024-03-04 |
| 1 RON = | 0.084 OMR | 11.908 RON = | 1 OMR | 2024-03-03 |
| 1 RON = | 0.084 OMR | 11.908 RON = | 1 OMR | 2024-03-02 |
| 1 RON = | 0.0837 OMR | 11.942 RON = | 1 OMR | 2024-03-01 |
| 1 RON = | 0.084 OMR | 11.9097 RON = | 1 OMR | 2024-02-29 |
| 1 RON = | 0.0838 OMR | 11.9386 RON = | 1 OMR | 2024-02-28 |
| 1 RON = | 0.0841 OMR | 11.8946 RON = | 1 OMR | 2024-02-27 |
| 1 RON = | 0.084 OMR | 11.9087 RON = | 1 OMR | 2024-02-26 |
| 1 RON = | 0.0837 OMR | 11.9438 RON = | 1 OMR | 2024-02-25 |
| 1 RON = | 0.0837 OMR | 11.9438 RON = | 1 OMR | 2024-02-24 |
| 1 RON = | 0.0837 OMR | 11.9407 RON = | 1 OMR | 2024-02-23 |
| 1 RON = | 0.084 OMR | 11.9083 RON = | 1 OMR | 2024-02-22 |
| 1 RON = | 0.0836 OMR | 11.9671 RON = | 1 OMR | 2024-02-21 |
| 1 RON = | 0.0836 OMR | 11.9666 RON = | 1 OMR | 2024-02-20 |
| 1 RON = | 0.0833 OMR | 11.9986 RON = | 1 OMR | 2024-02-19 |
| 1 RON = | 0.0832 OMR | 12.021 RON = | 1 OMR | 2024-02-18 |
| 1 RON = | 0.0829 OMR | 12.066 RON = | 1 OMR | 2024-02-17 |
| 1 RON = | 0.0833 OMR | 12.0065 RON = | 1 OMR | 2024-02-16 |
| 1 RON = | 0.083 OMR | 12.0429 RON = | 1 OMR | 2024-02-15 |
| 1 RON = | 0.0828 OMR | 12.0758 RON = | 1 OMR | 2024-02-14 |
| 1 RON = | 0.0833 OMR | 12.0001 RON = | 1 OMR | 2024-02-13 |
| 1 RON = | 0.0834 OMR | 11.9932 RON = | 1 OMR | 2024-02-12 |
| 1 RON = | 0.0834 OMR | 11.9862 RON = | 1 OMR | 2024-02-11 |
| 1 RON = | 0.0834 OMR | 11.9862 RON = | 1 OMR | 2024-02-10 |
| 1 RON = | 0.0833 OMR | 12.0087 RON = | 1 OMR | 2024-02-09 |
| 1 RON = | 0.0833 OMR | 12.001 RON = | 1 OMR | 2024-02-08 |
| 1 RON = | 0.0833 OMR | 12.0099 RON = | 1 OMR | 2024-02-07 |
| 1 RON = | 0.083 OMR | 12.047 RON = | 1 OMR | 2024-02-06 |
| 1 RON = | 0.0832 OMR | 12.02 RON = | 1 OMR | 2024-02-05 |
| 1 RON = | 0.0842 OMR | 11.8805 RON = | 1 OMR | 2024-02-04 |
| 1 RON = | 0.0842 OMR | 11.8805 RON = | 1 OMR | 2024-02-03 |
| 1 RON = | 0.0843 OMR | 11.8677 RON = | 1 OMR | 2024-02-02 |
| 1 RON = | 0.0835 OMR | 11.9748 RON = | 1 OMR | 2024-02-01 |
| 1 RON = | 0.0837 OMR | 11.9416 RON = | 1 OMR | 2024-01-31 |
| 1 RON = | 0.0838 OMR | 11.9282 RON = | 1 OMR | 2024-01-30 |
| 1 RON = | 0.0837 OMR | 11.9499 RON = | 1 OMR | 2024-01-29 |
| 1 RON = | 0.0839 OMR | 11.9121 RON = | 1 OMR | 2024-01-28 |
| 1 RON = | 0.0839 OMR | 11.9121 RON = | 1 OMR | 2024-01-27 |
| 1 RON = | 0.084 OMR | 11.8981 RON = | 1 OMR | 2024-01-26 |
| 1 RON = | 0.0843 OMR | 11.8673 RON = | 1 OMR | 2024-01-25 |
| 1 RON = | 0.0843 OMR | 11.865 RON = | 1 OMR | 2024-01-24 |
| 1 RON = | 0.0841 OMR | 11.8946 RON = | 1 OMR | 2024-01-23 |
| 1 RON = | 0.0842 OMR | 11.8762 RON = | 1 OMR | 2024-01-22 |
| 1 RON = | 0.084 OMR | 11.9036 RON = | 1 OMR | 2024-01-21 |
| 1 RON = | 0.0842 OMR | 11.873 RON = | 1 OMR | 2024-01-20 |
| 1 RON = | 0.0842 OMR | 11.8818 RON = | 1 OMR | 2024-01-19 |
| 1 RON = | 0.0843 OMR | 11.8666 RON = | 1 OMR | 2024-01-18 |
| 1 RON = | 0.0841 OMR | 11.888 RON = | 1 OMR | 2024-01-17 |
| 1 RON = | 0.0842 OMR | 11.8719 RON = | 1 OMR | 2024-01-16 |
| 1 RON = | 0.0847 OMR | 11.8128 RON = | 1 OMR | 2024-01-15 |
| 1 RON = | 0.0848 OMR | 11.7882 RON = | 1 OMR | 2024-01-14 |
| 1 RON = | 0.0848 OMR | 11.7882 RON = | 1 OMR | 2024-01-13 |
| 1 RON = | 0.0848 OMR | 11.7867 RON = | 1 OMR | 2024-01-12 |
| 1 RON = | 0.0849 OMR | 11.7758 RON = | 1 OMR | 2024-01-11 |
| 1 RON = | 0.0848 OMR | 11.7971 RON = | 1 OMR | 2024-01-10 |
| 1 RON = | 0.0847 OMR | 11.8107 RON = | 1 OMR | 2024-01-09 |
| 1 RON = | 0.0847 OMR | 11.8048 RON = | 1 OMR | 2024-01-08 |
| 1 RON = | 0.0844 OMR | 11.8525 RON = | 1 OMR | 2024-01-07 |
| 1 RON = | 0.0847 OMR | 11.8062 RON = | 1 OMR | 2024-01-06 |
| 1 RON = | 0.0845 OMR | 11.8411 RON = | 1 OMR | 2024-01-05 |
| 1 RON = | 0.0848 OMR | 11.7924 RON = | 1 OMR | 2024-01-04 |
| 1 RON = | 0.0846 OMR | 11.8214 RON = | 1 OMR | 2024-01-03 |
| 1 RON = | 0.0852 OMR | 11.7332 RON = | 1 OMR | 2024-01-02 |
| 1 RON = | 0.0855 OMR | 11.6986 RON = | 1 OMR | 2024-01-01 |
| 1 RON = | 0.0854 OMR | 11.7067 RON = | 1 OMR | 2023-12-31 |
| 1 RON = | 0.0854 OMR | 11.7069 RON = | 1 OMR | 2023-12-30 |
| 1 RON = | 0.0856 OMR | 11.6799 RON = | 1 OMR | 2023-12-29 |
| 1 RON = | 0.0861 OMR | 11.6139 RON = | 1 OMR | 2023-12-28 |
| 1 RON = | 0.0856 OMR | 11.6881 RON = | 1 OMR | 2023-12-27 |
| 1 RON = | 0.0852 OMR | 11.7314 RON = | 1 OMR | 2023-12-26 |
| 1 RON = | 0.0851 OMR | 11.7514 RON = | 1 OMR | 2023-12-25 |
| 1 RON = | 0.0852 OMR | 11.7419 RON = | 1 OMR | 2023-12-24 |
| 1 RON = | 0.0852 OMR | 11.7419 RON = | 1 OMR | 2023-12-23 |
| 1 RON = | 0.0853 OMR | 11.7177 RON = | 1 OMR | 2023-12-22 |
| 1 RON = | 0.0847 OMR | 11.8027 RON = | 1 OMR | 2023-12-21 |
| 1 RON = | 0.0848 OMR | 11.7888 RON = | 1 OMR | 2023-12-20 |
| 1 RON = | 0.0847 OMR | 11.8075 RON = | 1 OMR | 2023-12-19 |
| 1 RON = | 0.0845 OMR | 11.8284 RON = | 1 OMR | 2023-12-18 |
| 1 RON = | 0.0844 OMR | 11.8506 RON = | 1 OMR | 2023-12-17 |
| 1 RON = | 0.0844 OMR | 11.8506 RON = | 1 OMR | 2023-12-16 |
| 1 RON = | 0.0849 OMR | 11.7779 RON = | 1 OMR | 2023-12-15 |
| 1 RON = | 0.0845 OMR | 11.834 RON = | 1 OMR | 2023-12-14 |
| 1 RON = | 0.0834 OMR | 11.9885 RON = | 1 OMR | 2023-12-13 |
| 1 RON = | 0.0836 OMR | 11.9615 RON = | 1 OMR | 2023-12-12 |
| 1 RON = | 0.0834 OMR | 11.989 RON = | 1 OMR | 2023-12-11 |
| 1 RON = | 0.0834 OMR | 11.9879 RON = | 1 OMR | 2023-12-10 |
| 1 RON = | 0.0835 OMR | 11.9798 RON = | 1 OMR | 2023-12-09 |
| 1 RON = | 0.0836 OMR | 11.9654 RON = | 1 OMR | 2023-12-08 |
| 1 RON = | 0.0835 OMR | 11.9788 RON = | 1 OMR | 2023-12-07 |
| 1 RON = | 0.0836 OMR | 11.9588 RON = | 1 OMR | 2023-12-06 |
| 1 RON = | 0.0839 OMR | 11.9125 RON = | 1 OMR | 2023-12-05 |
| 1 RON = | 0.0842 OMR | 11.8761 RON = | 1 OMR | 2023-12-04 |
| 1 RON = | 0.0846 OMR | 11.8197 RON = | 1 OMR | 2023-12-03 |
| 1 RON = | 0.085 OMR | 11.769 RON = | 1 OMR | 2023-12-02 |
| 1 RON = | 0.0844 OMR | 11.8547 RON = | 1 OMR | 2023-12-01 |
| 1 RON = | 0.085 OMR | 11.7677 RON = | 1 OMR | 2023-11-30 |
| 1 RON = | 0.085 OMR | 11.7666 RON = | 1 OMR | 2023-11-29 |
| 1 RON = | 0.0848 OMR | 11.7956 RON = | 1 OMR | 2023-11-28 |
| 1 RON = | 0.0848 OMR | 11.7862 RON = | 1 OMR | 2023-11-27 |
| 1 RON = | 0.0849 OMR | 11.7818 RON = | 1 OMR | 2023-11-26 |
| 1 RON = | 0.0849 OMR | 11.7818 RON = | 1 OMR | 2023-11-25 |
| 1 RON = | 0.0845 OMR | 11.8353 RON = | 1 OMR | 2023-11-24 |
| 1 RON = | 0.0846 OMR | 11.8262 RON = | 1 OMR | 2023-11-23 |
| 1 RON = | 0.0844 OMR | 11.8464 RON = | 1 OMR | 2023-11-22 |
| 1 RON = | 0.0848 OMR | 11.7957 RON = | 1 OMR | 2023-11-21 |
| 1 RON = | 0.0846 OMR | 11.8203 RON = | 1 OMR | 2023-11-20 |
| 1 RON = | 0.0844 OMR | 11.8455 RON = | 1 OMR | 2023-11-19 |
| 1 RON = | 0.0844 OMR | 11.8455 RON = | 1 OMR | 2023-11-18 |
| 1 RON = | 0.0842 OMR | 11.8791 RON = | 1 OMR | 2023-11-17 |
| 1 RON = | 0.084 OMR | 11.9058 RON = | 1 OMR | 2023-11-16 |
| 1 RON = | 0.0841 OMR | 11.8909 RON = | 1 OMR | 2023-11-15 |
| 1 RON = | 0.083 OMR | 12.0472 RON = | 1 OMR | 2023-11-14 |
| 1 RON = | 0.0828 OMR | 12.0707 RON = | 1 OMR | 2023-11-13 |
| 1 RON = | 0.0825 OMR | 12.1262 RON = | 1 OMR | 2023-11-12 |
| 1 RON = | 0.0828 OMR | 12.082 RON = | 1 OMR | 2023-11-11 |
| 1 RON = | 0.0828 OMR | 12.0787 RON = | 1 OMR | 2023-11-10 |
| 1 RON = | 0.083 OMR | 12.0534 RON = | 1 OMR | 2023-11-09 |
| 1 RON = | 0.0827 OMR | 12.0955 RON = | 1 OMR | 2023-11-08 |
| 1 RON = | 0.0827 OMR | 12.085 RON = | 1 OMR | 2023-11-07 |
| 1 RON = | 0.0833 OMR | 12.0108 RON = | 1 OMR | 2023-11-06 |
| 1 RON = | 0.0831 OMR | 12.0305 RON = | 1 OMR | 2023-11-05 |
| 1 RON = | 0.0824 OMR | 12.1293 RON = | 1 OMR | 2023-11-04 |
| 1 RON = | 0.0825 OMR | 12.1258 RON = | 1 OMR | 2023-11-03 |
| 1 RON = | 0.0823 OMR | 12.1502 RON = | 1 OMR | 2023-11-02 |
| 1 RON = | 0.0817 OMR | 12.2331 RON = | 1 OMR | 2023-11-01 |
| 1 RON = | 0.0824 OMR | 12.1366 RON = | 1 OMR | 2023-10-31 |
| 1 RON = | 0.0821 OMR | 12.1842 RON = | 1 OMR | 2023-10-30 |
| 1 RON = | 0.0818 OMR | 12.2296 RON = | 1 OMR | 2023-10-29 |
| 1 RON = | 0.0818 OMR | 12.2296 RON = | 1 OMR | 2023-10-28 |
| 1 RON = | 0.0819 OMR | 12.2157 RON = | 1 OMR | 2023-10-27 |
| 1 RON = | 0.0818 OMR | 12.2287 RON = | 1 OMR | 2023-10-26 |
| 1 RON = | 0.082 OMR | 12.1983 RON = | 1 OMR | 2023-10-25 |
| 1 RON = | 0.0824 OMR | 12.1299 RON = | 1 OMR | 2023-10-24 |
| 1 RON = | 0.082 OMR | 12.1948 RON = | 1 OMR | 2023-10-23 |
| 1 RON = | 0.082 OMR | 12.1997 RON = | 1 OMR | 2023-10-22 |
| 1 RON = | 0.082 OMR | 12.1997 RON = | 1 OMR | 2023-10-21 |
| 1 RON = | 0.082 OMR | 12.2011 RON = | 1 OMR | 2023-10-20 |
| 1 RON = | 0.0816 OMR | 12.2497 RON = | 1 OMR | 2023-10-19 |
| 1 RON = | 0.0821 OMR | 12.187 RON = | 1 OMR | 2023-10-18 |
| 1 RON = | 0.0818 OMR | 12.2271 RON = | 1 OMR | 2023-10-17 |
| 1 RON = | 0.0817 OMR | 12.247 RON = | 1 OMR | 2023-10-16 |
| 1 RON = | 0.0815 OMR | 12.2677 RON = | 1 OMR | 2023-10-15 |
| 1 RON = | 0.0815 OMR | 12.2677 RON = | 1 OMR | 2023-10-14 |
| 1 RON = | 0.0817 OMR | 12.247 RON = | 1 OMR | 2023-10-13 |
| 1 RON = | 0.0824 OMR | 12.1397 RON = | 1 OMR | 2023-10-12 |
| 1 RON = | 0.0822 OMR | 12.1623 RON = | 1 OMR | 2023-10-11 |
| 1 RON = | 0.0822 OMR | 12.1628 RON = | 1 OMR | 2023-10-10 |
| 1 RON = | 0.0816 OMR | 12.2511 RON = | 1 OMR | 2023-10-09 |
| 1 RON = | 0.0822 OMR | 12.1712 RON = | 1 OMR | 2023-10-08 |
| 1 RON = | 0.0822 OMR | 12.1712 RON = | 1 OMR | 2023-10-07 |
| 1 RON = | 0.0819 OMR | 12.2139 RON = | 1 OMR | 2023-10-06 |
| 1 RON = | 0.0814 OMR | 12.2851 RON = | 1 OMR | 2023-10-05 |
| 1 RON = | 0.0812 OMR | 12.3092 RON = | 1 OMR | 2023-10-04 |
| 1 RON = | 0.0811 OMR | 12.3246 RON = | 1 OMR | 2023-10-03 |
| 1 RON = | 0.0816 OMR | 12.2605 RON = | 1 OMR | 2023-10-02 |
| 1 RON = | 0.0818 OMR | 12.2211 RON = | 1 OMR | 2023-10-01 |
| 1 RON = | 0.0818 OMR | 12.2211 RON = | 1 OMR | 2023-09-30 |
| 1 RON = | 0.0821 OMR | 12.1729 RON = | 1 OMR | 2023-09-29 |
| 1 RON = | 0.0816 OMR | 12.2604 RON = | 1 OMR | 2023-09-28 |
| 1 RON = | 0.0817 OMR | 12.2356 RON = | 1 OMR | 2023-09-27 |
| 1 RON = | 0.0821 OMR | 12.1798 RON = | 1 OMR | 2023-09-26 |
| 1 RON = | 0.0824 OMR | 12.1321 RON = | 1 OMR | 2023-09-25 |
| 1 RON = | 0.0825 OMR | 12.1193 RON = | 1 OMR | 2023-09-24 |
| 1 RON = | 0.0825 OMR | 12.1193 RON = | 1 OMR | 2023-09-23 |
| 1 RON = | 0.0822 OMR | 12.1646 RON = | 1 OMR | 2023-09-22 |
| 1 RON = | 0.0825 OMR | 12.1167 RON = | 1 OMR | 2023-09-21 |
| 1 RON = | 0.0828 OMR | 12.0707 RON = | 1 OMR | 2023-09-20 |
| 1 RON = | 0.0828 OMR | 12.0758 RON = | 1 OMR | 2023-09-19 |
| 1 RON = | 0.0827 OMR | 12.09 RON = | 1 OMR | 2023-09-18 |
| 1 RON = | 0.0824 OMR | 12.1298 RON = | 1 OMR | 2023-09-17 |
| 1 RON = | 0.0826 OMR | 12.1115 RON = | 1 OMR | 2023-09-16 |
| 1 RON = | 0.0826 OMR | 12.1049 RON = | 1 OMR | 2023-09-15 |
| 1 RON = | 0.0831 OMR | 12.0322 RON = | 1 OMR | 2023-09-14 |
| 1 RON = | 0.0831 OMR | 12.0306 RON = | 1 OMR | 2023-09-13 |
| 1 RON = | 0.0831 OMR | 12.0348 RON = | 1 OMR | 2023-09-12 |
| 1 RON = | 0.0832 OMR | 12.0197 RON = | 1 OMR | 2023-09-11 |
| 1 RON = | 0.083 OMR | 12.0456 RON = | 1 OMR | 2023-09-10 |
| 1 RON = | 0.0829 OMR | 12.0596 RON = | 1 OMR | 2023-09-09 |
| 1 RON = | 0.083 OMR | 12.0471 RON = | 1 OMR | 2023-09-08 |
| 1 RON = | 0.0831 OMR | 12.0314 RON = | 1 OMR | 2023-09-07 |
| 1 RON = | 0.0833 OMR | 12.0072 RON = | 1 OMR | 2023-09-06 |
| 1 RON = | 0.0836 OMR | 11.9602 RON = | 1 OMR | 2023-09-05 |
| 1 RON = | 0.084 OMR | 11.9018 RON = | 1 OMR | 2023-09-04 |
| 1 RON = | 0.0839 OMR | 11.9193 RON = | 1 OMR | 2023-09-03 |
| 1 RON = | 0.0839 OMR | 11.9193 RON = | 1 OMR | 2023-09-02 |
| 1 RON = | 0.0845 OMR | 11.8376 RON = | 1 OMR | 2023-09-01 |
| 1 RON = | 0.0847 OMR | 11.8014 RON = | 1 OMR | 2023-08-31 |
| 1 RON = | 0.0848 OMR | 11.7906 RON = | 1 OMR | 2023-08-30 |
| 1 RON = | 0.0842 OMR | 11.8703 RON = | 1 OMR | 2023-08-29 |
| 1 RON = | 0.0843 OMR | 11.8625 RON = | 1 OMR | 2023-08-28 |
| 1 RON = | 0.0842 OMR | 11.8711 RON = | 1 OMR | 2023-08-27 |
| 1 RON = | 0.0842 OMR | 11.8711 RON = | 1 OMR | 2023-08-26 |
| 1 RON = | 0.0841 OMR | 11.8899 RON = | 1 OMR | 2023-08-25 |
| 1 RON = | 0.0846 OMR | 11.8148 RON = | 1 OMR | 2023-08-24 |
| 1 RON = | 0.0842 OMR | 11.8708 RON = | 1 OMR | 2023-08-23 |
| 1 RON = | 0.0852 OMR | 11.7409 RON = | 1 OMR | 2023-08-22 |
| 1 RON = | 0.0849 OMR | 11.7757 RON = | 1 OMR | 2023-08-21 |
| 1 RON = | 0.0844 OMR | 11.8442 RON = | 1 OMR | 2023-08-20 |
| 1 RON = | 0.0846 OMR | 11.8154 RON = | 1 OMR | 2023-08-19 |
| 1 RON = | 0.0846 OMR | 11.8162 RON = | 1 OMR | 2023-08-18 |
| 1 RON = | 0.0848 OMR | 11.7908 RON = | 1 OMR | 2023-08-17 |
| 1 RON = | 0.0852 OMR | 11.7309 RON = | 1 OMR | 2023-08-16 |
| 1 RON = | 0.0853 OMR | 11.7298 RON = | 1 OMR | 2023-08-15 |
| 1 RON = | 0.0853 OMR | 11.723 RON = | 1 OMR | 2023-08-14 |
| 1 RON = | 0.0853 OMR | 11.7184 RON = | 1 OMR | 2023-08-13 |
| 1 RON = | 0.0853 OMR | 11.7184 RON = | 1 OMR | 2023-08-12 |
| 1 RON = | 0.0855 OMR | 11.6908 RON = | 1 OMR | 2023-08-11 |
| 1 RON = | 0.0858 OMR | 11.6501 RON = | 1 OMR | 2023-08-10 |
| 1 RON = | 0.0854 OMR | 11.7053 RON = | 1 OMR | 2023-08-09 |
| 1 RON = | 0.0853 OMR | 11.7192 RON = | 1 OMR | 2023-08-08 |
| 1 RON = | 0.0855 OMR | 11.6996 RON = | 1 OMR | 2023-08-07 |
| 1 RON = | 0.0857 OMR | 11.6679 RON = | 1 OMR | 2023-08-06 |
| 1 RON = | 0.0857 OMR | 11.6679 RON = | 1 OMR | 2023-08-05 |
| 1 RON = | 0.0851 OMR | 11.752 RON = | 1 OMR | 2023-08-04 |
| 1 RON = | 0.0852 OMR | 11.7326 RON = | 1 OMR | 2023-08-03 |
| 1 RON = | 0.0857 OMR | 11.6708 RON = | 1 OMR | 2023-08-02 |
| 1 RON = | 0.0857 OMR | 11.675 RON = | 1 OMR | 2023-08-01 |
| 1 RON = | 0.0861 OMR | 11.6178 RON = | 1 OMR | 2023-07-31 |
| 1 RON = | 0.086 OMR | 11.6275 RON = | 1 OMR | 2023-07-30 |
| 1 RON = | 0.086 OMR | 11.6275 RON = | 1 OMR | 2023-07-29 |
| 1 RON = | 0.0856 OMR | 11.6831 RON = | 1 OMR | 2023-07-28 |
| 1 RON = | 0.087 OMR | 11.4925 RON = | 1 OMR | 2023-07-27 |
| 1 RON = | 0.0865 OMR | 11.562 RON = | 1 OMR | 2023-07-26 |
| 1 RON = | 0.0864 OMR | 11.5722 RON = | 1 OMR | 2023-07-25 |
| 1 RON = | 0.0866 OMR | 11.5412 RON = | 1 OMR | 2023-07-24 |
| 1 RON = | 0.0867 OMR | 11.5341 RON = | 1 OMR | 2023-07-23 |
| 1 RON = | 0.0867 OMR | 11.5341 RON = | 1 OMR | 2023-07-22 |
| 1 RON = | 0.0868 OMR | 11.5251 RON = | 1 OMR | 2023-07-21 |
| 1 RON = | 0.0874 OMR | 11.4444 RON = | 1 OMR | 2023-07-20 |
| 1 RON = | 0.0874 OMR | 11.4423 RON = | 1 OMR | 2023-07-19 |
| 1 RON = | 0.0877 OMR | 11.4044 RON = | 1 OMR | 2023-07-18 |
| 1 RON = | 0.0875 OMR | 11.4261 RON = | 1 OMR | 2023-07-17 |
| 1 RON = | 0.0874 OMR | 11.4374 RON = | 1 OMR | 2023-07-16 |
| 1 RON = | 0.0874 OMR | 11.4374 RON = | 1 OMR | 2023-07-15 |
| 1 RON = | 0.0874 OMR | 11.4385 RON = | 1 OMR | 2023-07-14 |
| 1 RON = | 0.087 OMR | 11.4921 RON = | 1 OMR | 2023-07-13 |
| 1 RON = | 0.0857 OMR | 11.6632 RON = | 1 OMR | 2023-07-12 |
| 1 RON = | 0.0856 OMR | 11.6823 RON = | 1 OMR | 2023-07-11 |
| 1 RON = | 0.0851 OMR | 11.7463 RON = | 1 OMR | 2023-07-10 |
| 1 RON = | 0.0853 OMR | 11.7238 RON = | 1 OMR | 2023-07-09 |
| 1 RON = | 0.0853 OMR | 11.7238 RON = | 1 OMR | 2023-07-08 |
| 1 RON = | 0.0845 OMR | 11.8275 RON = | 1 OMR | 2023-07-07 |
| 1 RON = | 0.0845 OMR | 11.8331 RON = | 1 OMR | 2023-07-06 |
| 1 RON = | 0.0848 OMR | 11.7953 RON = | 1 OMR | 2023-07-05 |
| 1 RON = | 0.0848 OMR | 11.794 RON = | 1 OMR | 2023-07-04 |
| 1 RON = | 0.0847 OMR | 11.8117 RON = | 1 OMR | 2023-07-03 |
| 1 RON = | 0.0847 OMR | 11.805 RON = | 1 OMR | 2023-07-02 |
| 1 RON = | 0.0847 OMR | 11.805 RON = | 1 OMR | 2023-07-01 |
| 1 RON = | 0.0841 OMR | 11.8867 RON = | 1 OMR | 2023-06-30 |
| 1 RON = | 0.0847 OMR | 11.8099 RON = | 1 OMR | 2023-06-29 |
| 1 RON = | 0.085 OMR | 11.764 RON = | 1 OMR | 2023-06-28 |
| 1 RON = | 0.0849 OMR | 11.7845 RON = | 1 OMR | 2023-06-27 |
| 1 RON = | 0.0846 OMR | 11.8255 RON = | 1 OMR | 2023-06-26 |
| 1 RON = | 0.0843 OMR | 11.8645 RON = | 1 OMR | 2023-06-25 |
| 1 RON = | 0.0844 OMR | 11.8511 RON = | 1 OMR | 2023-06-23 |
| 1 RON = | 0.0852 OMR | 11.7334 RON = | 1 OMR | 2023-06-22 |
| 1 RON = | 0.0846 OMR | 11.8222 RON = | 1 OMR | 2023-06-21 |
| 1 RON = | 0.0846 OMR | 11.8165 RON = | 1 OMR | 2023-06-20 |
| 1 RON = | 0.0846 OMR | 11.8222 RON = | 1 OMR | 2023-06-19 |
| 1 RON = | 0.0847 OMR | 11.8084 RON = | 1 OMR | 2023-06-18 |
| 1 RON = | 0.0847 OMR | 11.8047 RON = | 1 OMR | 2023-06-17 |
| 1 RON = | 0.085 OMR | 11.7674 RON = | 1 OMR | 2023-06-16 |
| 1 RON = | 0.0841 OMR | 11.8887 RON = | 1 OMR | 2023-06-15 |
| 1 RON = | 0.0839 OMR | 11.9179 RON = | 1 OMR | 2023-06-14 |
| 1 RON = | 0.0838 OMR | 11.9386 RON = | 1 OMR | 2023-06-13 |
| 1 RON = | 0.0838 OMR | 11.937 RON = | 1 OMR | 2023-06-12 |
| 1 RON = | 0.0834 OMR | 11.9952 RON = | 1 OMR | 2023-06-11 |
| 1 RON = | 0.0834 OMR | 11.9952 RON = | 1 OMR | 2023-06-10 |
| 1 RON = | 0.0836 OMR | 11.959 RON = | 1 OMR | 2023-06-09 |
| 1 RON = | 0.0834 OMR | 11.9888 RON = | 1 OMR | 2023-06-08 |
| 1 RON = | 0.0829 OMR | 12.056 RON = | 1 OMR | 2023-06-07 |
| 1 RON = | 0.0828 OMR | 12.0732 RON = | 1 OMR | 2023-06-06 |
| 1 RON = | 0.0829 OMR | 12.0638 RON = | 1 OMR | 2023-06-05 |
| 1 RON = | 0.0829 OMR | 12.0641 RON = | 1 OMR | 2023-06-04 |
| 1 RON = | 0.0829 OMR | 12.0641 RON = | 1 OMR | 2023-06-03 |
| 1 RON = | 0.0835 OMR | 11.971 RON = | 1 OMR | 2023-06-02 |
| 1 RON = | 0.083 OMR | 12.0424 RON = | 1 OMR | 2023-06-01 |
| 1 RON = | 0.0827 OMR | 12.0886 RON = | 1 OMR | 2023-05-31 |
| 1 RON = | 0.0831 OMR | 12.0333 RON = | 1 OMR | 2023-05-30 |
| 1 RON = | 0.0832 OMR | 12.0128 RON = | 1 OMR | 2023-05-29 |
| 1 RON = | 0.0833 OMR | 12.0082 RON = | 1 OMR | 2023-05-28 |
| 1 RON = | 0.0833 OMR | 12.0082 RON = | 1 OMR | 2023-05-27 |
| 1 RON = | 0.0834 OMR | 11.9933 RON = | 1 OMR | 2023-05-26 |
| 1 RON = | 0.0835 OMR | 11.9829 RON = | 1 OMR | 2023-05-25 |
| 1 RON = | 0.0833 OMR | 12.0001 RON = | 1 OMR | 2023-05-24 |
| 1 RON = | 0.0837 OMR | 11.9451 RON = | 1 OMR | 2023-05-23 |
| 1 RON = | 0.0837 OMR | 11.9498 RON = | 1 OMR | 2023-05-22 |
| 1 RON = | 0.0836 OMR | 11.9625 RON = | 1 OMR | 2023-05-21 |
| 1 RON = | 0.0834 OMR | 11.9912 RON = | 1 OMR | 2023-05-20 |
| 1 RON = | 0.0834 OMR | 11.9956 RON = | 1 OMR | 2023-05-19 |
| 1 RON = | 0.0841 OMR | 11.8911 RON = | 1 OMR | 2023-05-18 |
| 1 RON = | 0.0845 OMR | 11.8311 RON = | 1 OMR | 2023-05-17 |
| 1 RON = | 0.0847 OMR | 11.8007 RON = | 1 OMR | 2023-05-16 |
| 1 RON = | 0.0848 OMR | 11.7957 RON = | 1 OMR | 2023-05-15 |
| 1 RON = | 0.0847 OMR | 11.8024 RON = | 1 OMR | 2023-05-14 |
| 1 RON = | 0.0847 OMR | 11.8028 RON = | 1 OMR | 2023-05-13 |
| 1 RON = | 0.0852 OMR | 11.7314 RON = | 1 OMR | 2023-05-12 |
| 1 RON = | 0.0859 OMR | 11.6457 RON = | 1 OMR | 2023-05-11 |
| 1 RON = | 0.0858 OMR | 11.6564 RON = | 1 OMR | 2023-05-10 |
| 1 RON = | 0.086 OMR | 11.6281 RON = | 1 OMR | 2023-05-09 |
| 1 RON = | 0.0861 OMR | 11.6145 RON = | 1 OMR | 2023-05-08 |
| 1 RON = | 0.0861 OMR | 11.6158 RON = | 1 OMR | 2023-05-07 |
| 1 RON = | 0.0861 OMR | 11.6158 RON = | 1 OMR | 2023-05-06 |
| 1 RON = | 0.0861 OMR | 11.6119 RON = | 1 OMR | 2023-05-05 |
| 1 RON = | 0.0865 OMR | 11.564 RON = | 1 OMR | 2023-05-04 |
| 1 RON = | 0.086 OMR | 11.6332 RON = | 1 OMR | 2023-05-03 |
| 1 RON = | 0.0859 OMR | 11.6479 RON = | 1 OMR | 2023-05-02 |
| 1 RON = | 0.086 OMR | 11.6233 RON = | 1 OMR | 2023-05-01 |
| 1 RON = | 0.0861 OMR | 11.6207 RON = | 1 OMR | 2023-04-30 |
| 1 RON = | 0.086 OMR | 11.6236 RON = | 1 OMR | 2023-04-29 |
| 1 RON = | 0.086 OMR | 11.6264 RON = | 1 OMR | 2023-04-28 |
| 1 RON = | 0.0861 OMR | 11.6166 RON = | 1 OMR | 2023-04-27 |
| 1 RON = | 0.0856 OMR | 11.6789 RON = | 1 OMR | 2023-04-26 |