» Welcome to Currency Converter Calculator      

Last Year History for RON/NZD


RON NZD RON NZD Date
1 RON = 0.3637 NZD 2.7497 RON = 1 NZD 2024-03-28
1 RON = 0.3629 NZD 2.7556 RON = 1 NZD 2024-03-27
1 RON = 0.3624 NZD 2.7594 RON = 1 NZD 2024-03-26
1 RON = 0.3625 NZD 2.7586 RON = 1 NZD 2024-03-25
1 RON = 0.3626 NZD 2.7582 RON = 1 NZD 2024-03-24
1 RON = 0.3626 NZD 2.7582 RON = 1 NZD 2024-03-23
1 RON = 0.3622 NZD 2.7611 RON = 1 NZD 2024-03-22
1 RON = 0.3605 NZD 2.774 RON = 1 NZD 2024-03-21
1 RON = 0.3615 NZD 2.7661 RON = 1 NZD 2024-03-20
1 RON = 0.3608 NZD 2.7715 RON = 1 NZD 2024-03-19
1 RON = 0.3597 NZD 2.7804 RON = 1 NZD 2024-03-18
1 RON = 0.36 NZD 2.7782 RON = 1 NZD 2024-03-17
1 RON = 0.36 NZD 2.7782 RON = 1 NZD 2024-03-16
1 RON = 0.3596 NZD 2.7807 RON = 1 NZD 2024-03-15
1 RON = 0.3568 NZD 2.8027 RON = 1 NZD 2024-03-14
1 RON = 0.3574 NZD 2.7979 RON = 1 NZD 2024-03-13
1 RON = 0.3571 NZD 2.8003 RON = 1 NZD 2024-03-12
1 RON = 0.3563 NZD 2.8065 RON = 1 NZD 2024-03-11
1 RON = 0.3567 NZD 2.8037 RON = 1 NZD 2024-03-10
1 RON = 0.3567 NZD 2.8037 RON = 1 NZD 2024-03-09
1 RON = 0.3557 NZD 2.8115 RON = 1 NZD 2024-03-08
1 RON = 0.3557 NZD 2.8111 RON = 1 NZD 2024-03-07
1 RON = 0.3588 NZD 2.7871 RON = 1 NZD 2024-03-06
1 RON = 0.3588 NZD 2.7874 RON = 1 NZD 2024-03-05
1 RON = 0.3578 NZD 2.7949 RON = 1 NZD 2024-03-04
1 RON = 0.3573 NZD 2.7991 RON = 1 NZD 2024-03-03
1 RON = 0.3573 NZD 2.7991 RON = 1 NZD 2024-03-02
1 RON = 0.3567 NZD 2.8031 RON = 1 NZD 2024-03-01
1 RON = 0.3586 NZD 2.7886 RON = 1 NZD 2024-02-29
1 RON = 0.3568 NZD 2.803 RON = 1 NZD 2024-02-28
1 RON = 0.3543 NZD 2.8225 RON = 1 NZD 2024-02-27
1 RON = 0.3533 NZD 2.8307 RON = 1 NZD 2024-02-26
1 RON = 0.351 NZD 2.8493 RON = 1 NZD 2024-02-25
1 RON = 0.351 NZD 2.8493 RON = 1 NZD 2024-02-24
1 RON = 0.3515 NZD 2.8447 RON = 1 NZD 2024-02-23
1 RON = 0.3513 NZD 2.8467 RON = 1 NZD 2024-02-22
1 RON = 0.3508 NZD 2.8508 RON = 1 NZD 2024-02-21
1 RON = 0.3518 NZD 2.8426 RON = 1 NZD 2024-02-20
1 RON = 0.3525 NZD 2.8366 RON = 1 NZD 2024-02-19
1 RON = 0.3526 NZD 2.8358 RON = 1 NZD 2024-02-18
1 RON = 0.3526 NZD 2.8358 RON = 1 NZD 2024-02-17
1 RON = 0.354 NZD 2.8248 RON = 1 NZD 2024-02-16
1 RON = 0.3541 NZD 2.8244 RON = 1 NZD 2024-02-15
1 RON = 0.3539 NZD 2.8259 RON = 1 NZD 2024-02-14
1 RON = 0.3544 NZD 2.8218 RON = 1 NZD 2024-02-13
1 RON = 0.3535 NZD 2.829 RON = 1 NZD 2024-02-12
1 RON = 0.3501 NZD 2.856 RON = 1 NZD 2024-02-11
1 RON = 0.3501 NZD 2.856 RON = 1 NZD 2024-02-10
1 RON = 0.3523 NZD 2.8385 RON = 1 NZD 2024-02-09
1 RON = 0.3549 NZD 2.8179 RON = 1 NZD 2024-02-08
1 RON = 0.3546 NZD 2.8204 RON = 1 NZD 2024-02-07
1 RON = 0.3564 NZD 2.8058 RON = 1 NZD 2024-02-06
1 RON = 0.3564 NZD 2.8055 RON = 1 NZD 2024-02-05
1 RON = 0.358 NZD 2.7933 RON = 1 NZD 2024-02-04
1 RON = 0.358 NZD 2.7933 RON = 1 NZD 2024-02-03
1 RON = 0.3555 NZD 2.8127 RON = 1 NZD 2024-02-02
1 RON = 0.3565 NZD 2.8049 RON = 1 NZD 2024-02-01
1 RON = 0.3556 NZD 2.812 RON = 1 NZD 2024-01-31
1 RON = 0.3553 NZD 2.8145 RON = 1 NZD 2024-01-30
1 RON = 0.3553 NZD 2.8142 RON = 1 NZD 2024-01-29
1 RON = 0.3584 NZD 2.7905 RON = 1 NZD 2024-01-28
1 RON = 0.3584 NZD 2.7905 RON = 1 NZD 2024-01-27
1 RON = 0.3574 NZD 2.7984 RON = 1 NZD 2024-01-26
1 RON = 0.3573 NZD 2.7989 RON = 1 NZD 2024-01-25
1 RON = 0.3571 NZD 2.8005 RON = 1 NZD 2024-01-24
1 RON = 0.3571 NZD 2.8004 RON = 1 NZD 2024-01-23
1 RON = 0.3571 NZD 2.8003 RON = 1 NZD 2024-01-22
1 RON = 0.3572 NZD 2.7998 RON = 1 NZD 2024-01-21
1 RON = 0.3577 NZD 2.7957 RON = 1 NZD 2024-01-20
1 RON = 0.357 NZD 2.8008 RON = 1 NZD 2024-01-19
1 RON = 0.3579 NZD 2.7943 RON = 1 NZD 2024-01-18
1 RON = 0.355 NZD 2.8168 RON = 1 NZD 2024-01-17
1 RON = 0.3532 NZD 2.8313 RON = 1 NZD 2024-01-16
1 RON = 0.3524 NZD 2.838 RON = 1 NZD 2024-01-15
1 RON = 0.3531 NZD 2.8322 RON = 1 NZD 2024-01-14
1 RON = 0.353 NZD 2.833 RON = 1 NZD 2024-01-13
1 RON = 0.3527 NZD 2.8354 RON = 1 NZD 2024-01-12
1 RON = 0.3534 NZD 2.8294 RON = 1 NZD 2024-01-11
1 RON = 0.3527 NZD 2.8354 RON = 1 NZD 2024-01-10
1 RON = 0.3534 NZD 2.8298 RON = 1 NZD 2024-01-09
1 RON = 0.3527 NZD 2.8352 RON = 1 NZD 2024-01-08
1 RON = 0.3526 NZD 2.836 RON = 1 NZD 2024-01-07
1 RON = 0.3541 NZD 2.8241 RON = 1 NZD 2024-01-06
1 RON = 0.3508 NZD 2.8508 RON = 1 NZD 2024-01-05
1 RON = 0.3523 NZD 2.8386 RON = 1 NZD 2024-01-04
1 RON = 0.3484 NZD 2.8707 RON = 1 NZD 2024-01-03
1 RON = 0.3503 NZD 2.8545 RON = 1 NZD 2024-01-02
1 RON = 0.3511 NZD 2.848 RON = 1 NZD 2024-01-01
1 RON = 0.3509 NZD 2.85 RON = 1 NZD 2023-12-31
1 RON = 0.3513 NZD 2.8466 RON = 1 NZD 2023-12-30
1 RON = 0.3507 NZD 2.8513 RON = 1 NZD 2023-12-29
1 RON = 0.3536 NZD 2.8283 RON = 1 NZD 2023-12-28
1 RON = 0.3521 NZD 2.8403 RON = 1 NZD 2023-12-27
1 RON = 0.352 NZD 2.841 RON = 1 NZD 2023-12-26
1 RON = 0.3519 NZD 2.8413 RON = 1 NZD 2023-12-25
1 RON = 0.3519 NZD 2.8414 RON = 1 NZD 2023-12-24
1 RON = 0.3519 NZD 2.8421 RON = 1 NZD 2023-12-23
1 RON = 0.3546 NZD 2.8201 RON = 1 NZD 2023-12-22
1 RON = 0.3502 NZD 2.8554 RON = 1 NZD 2023-12-21
1 RON = 0.3535 NZD 2.8287 RON = 1 NZD 2023-12-20
1 RON = 0.3534 NZD 2.8293 RON = 1 NZD 2023-12-19
1 RON = 0.3538 NZD 2.8262 RON = 1 NZD 2023-12-18
1 RON = 0.3532 NZD 2.8316 RON = 1 NZD 2023-12-17
1 RON = 0.3523 NZD 2.8382 RON = 1 NZD 2023-12-16
1 RON = 0.355 NZD 2.8168 RON = 1 NZD 2023-12-15
1 RON = 0.3601 NZD 2.7768 RON = 1 NZD 2023-12-14
1 RON = 0.3522 NZD 2.839 RON = 1 NZD 2023-12-13
1 RON = 0.3551 NZD 2.8161 RON = 1 NZD 2023-12-12
1 RON = 0.3536 NZD 2.8282 RON = 1 NZD 2023-12-11
1 RON = 0.3535 NZD 2.829 RON = 1 NZD 2023-12-10
1 RON = 0.3523 NZD 2.8389 RON = 1 NZD 2023-12-09
1 RON = 0.3531 NZD 2.8324 RON = 1 NZD 2023-12-08
1 RON = 0.3526 NZD 2.8362 RON = 1 NZD 2023-12-07
1 RON = 0.3533 NZD 2.8308 RON = 1 NZD 2023-12-06
1 RON = 0.352 NZD 2.841 RON = 1 NZD 2023-12-05
1 RON = 0.3524 NZD 2.8377 RON = 1 NZD 2023-12-04
1 RON = 0.3539 NZD 2.8253 RON = 1 NZD 2023-12-03
1 RON = 0.356 NZD 2.8091 RON = 1 NZD 2023-12-02
1 RON = 0.3565 NZD 2.8054 RON = 1 NZD 2023-12-01
1 RON = 0.3591 NZD 2.785 RON = 1 NZD 2023-11-30
1 RON = 0.3624 NZD 2.7598 RON = 1 NZD 2023-11-29
1 RON = 0.3614 NZD 2.7673 RON = 1 NZD 2023-11-28
1 RON = 0.3626 NZD 2.7576 RON = 1 NZD 2023-11-27
1 RON = 0.3628 NZD 2.7566 RON = 1 NZD 2023-11-26
1 RON = 0.3636 NZD 2.7501 RON = 1 NZD 2023-11-25
1 RON = 0.363 NZD 2.7546 RON = 1 NZD 2023-11-24
1 RON = 0.364 NZD 2.7476 RON = 1 NZD 2023-11-23
1 RON = 0.3614 NZD 2.7673 RON = 1 NZD 2023-11-22
1 RON = 0.3653 NZD 2.7377 RON = 1 NZD 2023-11-21
1 RON = 0.3665 NZD 2.7284 RON = 1 NZD 2023-11-20
1 RON = 0.3658 NZD 2.7341 RON = 1 NZD 2023-11-19
1 RON = 0.3658 NZD 2.7339 RON = 1 NZD 2023-11-18
1 RON = 0.3648 NZD 2.7411 RON = 1 NZD 2023-11-17
1 RON = 0.3612 NZD 2.7684 RON = 1 NZD 2023-11-16
1 RON = 0.3721 NZD 2.6875 RON = 1 NZD 2023-11-15
1 RON = 0.3662 NZD 2.7309 RON = 1 NZD 2023-11-14
1 RON = 0.3656 NZD 2.7355 RON = 1 NZD 2023-11-13
1 RON = 0.3652 NZD 2.7381 RON = 1 NZD 2023-11-12
1 RON = 0.3647 NZD 2.742 RON = 1 NZD 2023-11-11
1 RON = 0.3626 NZD 2.7582 RON = 1 NZD 2023-11-10
1 RON = 0.3637 NZD 2.7495 RON = 1 NZD 2023-11-09
1 RON = 0.3626 NZD 2.7581 RON = 1 NZD 2023-11-08
1 RON = 0.3597 NZD 2.7802 RON = 1 NZD 2023-11-07
1 RON = 0.3606 NZD 2.7728 RON = 1 NZD 2023-11-06
1 RON = 0.36 NZD 2.7775 RON = 1 NZD 2023-11-05
1 RON = 0.3646 NZD 2.7425 RON = 1 NZD 2023-11-04
1 RON = 0.3626 NZD 2.7578 RON = 1 NZD 2023-11-03
1 RON = 0.3671 NZD 2.724 RON = 1 NZD 2023-11-02
1 RON = 0.3629 NZD 2.7557 RON = 1 NZD 2023-11-01
1 RON = 0.3671 NZD 2.724 RON = 1 NZD 2023-10-31
1 RON = 0.3669 NZD 2.7256 RON = 1 NZD 2023-10-30
1 RON = 0.3662 NZD 2.7306 RON = 1 NZD 2023-10-29
1 RON = 0.3655 NZD 2.7359 RON = 1 NZD 2023-10-28
1 RON = 0.3666 NZD 2.7274 RON = 1 NZD 2023-10-27
1 RON = 0.365 NZD 2.7395 RON = 1 NZD 2023-10-26
1 RON = 0.3644 NZD 2.7444 RON = 1 NZD 2023-10-25
1 RON = 0.3683 NZD 2.7154 RON = 1 NZD 2023-10-24
1 RON = 0.3652 NZD 2.7386 RON = 1 NZD 2023-10-23
1 RON = 0.365 NZD 2.7397 RON = 1 NZD 2023-10-22
1 RON = 0.3654 NZD 2.7371 RON = 1 NZD 2023-10-21
1 RON = 0.3652 NZD 2.7379 RON = 1 NZD 2023-10-20
1 RON = 0.3599 NZD 2.7787 RON = 1 NZD 2023-10-19
1 RON = 0.3622 NZD 2.7606 RON = 1 NZD 2023-10-18
1 RON = 0.3592 NZD 2.7843 RON = 1 NZD 2023-10-17
1 RON = 0.3602 NZD 2.7762 RON = 1 NZD 2023-10-16
1 RON = 0.3595 NZD 2.7818 RON = 1 NZD 2023-10-15
1 RON = 0.3584 NZD 2.7898 RON = 1 NZD 2023-10-14
1 RON = 0.3537 NZD 2.8276 RON = 1 NZD 2023-10-13
1 RON = 0.3552 NZD 2.815 RON = 1 NZD 2023-10-12
1 RON = 0.3552 NZD 2.8151 RON = 1 NZD 2023-10-11
1 RON = 0.3573 NZD 2.7986 RON = 1 NZD 2023-10-10
1 RON = 0.3543 NZD 2.8225 RON = 1 NZD 2023-10-09
1 RON = 0.3566 NZD 2.8043 RON = 1 NZD 2023-10-08
1 RON = 0.3578 NZD 2.7946 RON = 1 NZD 2023-10-07
1 RON = 0.3577 NZD 2.7953 RON = 1 NZD 2023-10-06
1 RON = 0.3585 NZD 2.7895 RON = 1 NZD 2023-10-05
1 RON = 0.3579 NZD 2.7939 RON = 1 NZD 2023-10-04
1 RON = 0.3528 NZD 2.8343 RON = 1 NZD 2023-10-03
1 RON = 0.3534 NZD 2.8297 RON = 1 NZD 2023-10-02
1 RON = 0.3545 NZD 2.821 RON = 1 NZD 2023-10-01
1 RON = 0.3517 NZD 2.8432 RON = 1 NZD 2023-09-30
1 RON = 0.3579 NZD 2.7938 RON = 1 NZD 2023-09-29
1 RON = 0.3574 NZD 2.798 RON = 1 NZD 2023-09-28
1 RON = 0.3562 NZD 2.8077 RON = 1 NZD 2023-09-27
1 RON = 0.357 NZD 2.8008 RON = 1 NZD 2023-09-26
1 RON = 0.3593 NZD 2.783 RON = 1 NZD 2023-09-25
1 RON = 0.3597 NZD 2.7799 RON = 1 NZD 2023-09-24
1 RON = 0.3594 NZD 2.7822 RON = 1 NZD 2023-09-23
1 RON = 0.3607 NZD 2.7721 RON = 1 NZD 2023-09-22
1 RON = 0.3594 NZD 2.7821 RON = 1 NZD 2023-09-21
1 RON = 0.3623 NZD 2.7601 RON = 1 NZD 2023-09-20
1 RON = 0.3641 NZD 2.7469 RON = 1 NZD 2023-09-19
1 RON = 0.3641 NZD 2.7467 RON = 1 NZD 2023-09-18
1 RON = 0.3634 NZD 2.7515 RON = 1 NZD 2023-09-17
1 RON = 0.3626 NZD 2.7575 RON = 1 NZD 2023-09-16
1 RON = 0.362 NZD 2.7621 RON = 1 NZD 2023-09-15
1 RON = 0.3657 NZD 2.7347 RON = 1 NZD 2023-09-14
1 RON = 0.366 NZD 2.7319 RON = 1 NZD 2023-09-13
1 RON = 0.3649 NZD 2.7408 RON = 1 NZD 2023-09-12
1 RON = 0.3671 NZD 2.7237 RON = 1 NZD 2023-09-11
1 RON = 0.3662 NZD 2.7304 RON = 1 NZD 2023-09-10
1 RON = 0.3647 NZD 2.7416 RON = 1 NZD 2023-09-09
1 RON = 0.3665 NZD 2.7286 RON = 1 NZD 2023-09-08
1 RON = 0.3662 NZD 2.7304 RON = 1 NZD 2023-09-07
1 RON = 0.3685 NZD 2.7134 RON = 1 NZD 2023-09-06
1 RON = 0.3652 NZD 2.7385 RON = 1 NZD 2023-09-05
1 RON = 0.3664 NZD 2.7293 RON = 1 NZD 2023-09-04
1 RON = 0.3659 NZD 2.7332 RON = 1 NZD 2023-09-03
1 RON = 0.3653 NZD 2.7371 RON = 1 NZD 2023-09-02
1 RON = 0.3692 NZD 2.7088 RON = 1 NZD 2023-09-01
1 RON = 0.3693 NZD 2.7075 RON = 1 NZD 2023-08-31
1 RON = 0.3729 NZD 2.6818 RON = 1 NZD 2023-08-30
1 RON = 0.3704 NZD 2.6996 RON = 1 NZD 2023-08-29
1 RON = 0.3709 NZD 2.6964 RON = 1 NZD 2023-08-28
1 RON = 0.3707 NZD 2.6975 RON = 1 NZD 2023-08-27
1 RON = 0.3707 NZD 2.6975 RON = 1 NZD 2023-08-26
1 RON = 0.3687 NZD 2.7123 RON = 1 NZD 2023-08-25
1 RON = 0.3705 NZD 2.6989 RON = 1 NZD 2023-08-24
1 RON = 0.3672 NZD 2.7235 RON = 1 NZD 2023-08-23
1 RON = 0.3741 NZD 2.6728 RON = 1 NZD 2023-08-22
1 RON = 0.3725 NZD 2.6844 RON = 1 NZD 2023-08-21
1 RON = 0.3712 NZD 2.6939 RON = 1 NZD 2023-08-20
1 RON = 0.3711 NZD 2.695 RON = 1 NZD 2023-08-19
1 RON = 0.3694 NZD 2.7074 RON = 1 NZD 2023-08-18
1 RON = 0.3692 NZD 2.7088 RON = 1 NZD 2023-08-17
1 RON = 0.3711 NZD 2.6949 RON = 1 NZD 2023-08-16
1 RON = 0.3699 NZD 2.7031 RON = 1 NZD 2023-08-15
1 RON = 0.3702 NZD 2.7013 RON = 1 NZD 2023-08-14
1 RON = 0.3703 NZD 2.7005 RON = 1 NZD 2023-08-13
1 RON = 0.3691 NZD 2.709 RON = 1 NZD 2023-08-12
1 RON = 0.3658 NZD 2.7335 RON = 1 NZD 2023-08-11
1 RON = 0.3676 NZD 2.7203 RON = 1 NZD 2023-08-10
1 RON = 0.3673 NZD 2.7227 RON = 1 NZD 2023-08-09
1 RON = 0.364 NZD 2.747 RON = 1 NZD 2023-08-08
1 RON = 0.368 NZD 2.7173 RON = 1 NZD 2023-08-07
1 RON = 0.369 NZD 2.7102 RON = 1 NZD 2023-08-06
1 RON = 0.3666 NZD 2.7279 RON = 1 NZD 2023-08-05
1 RON = 0.3639 NZD 2.748 RON = 1 NZD 2023-08-04
1 RON = 0.362 NZD 2.7625 RON = 1 NZD 2023-08-03
1 RON = 0.361 NZD 2.77 RON = 1 NZD 2023-08-02
1 RON = 0.3588 NZD 2.7874 RON = 1 NZD 2023-08-01
1 RON = 0.3627 NZD 2.757 RON = 1 NZD 2023-07-31
1 RON = 0.3624 NZD 2.7597 RON = 1 NZD 2023-07-30
1 RON = 0.3629 NZD 2.7556 RON = 1 NZD 2023-07-29
1 RON = 0.3559 NZD 2.8101 RON = 1 NZD 2023-07-28
1 RON = 0.3633 NZD 2.7523 RON = 1 NZD 2023-07-27
1 RON = 0.3621 NZD 2.7619 RON = 1 NZD 2023-07-26
1 RON = 0.362 NZD 2.7624 RON = 1 NZD 2023-07-25
1 RON = 0.3648 NZD 2.7414 RON = 1 NZD 2023-07-24
1 RON = 0.3653 NZD 2.7378 RON = 1 NZD 2023-07-23
1 RON = 0.3638 NZD 2.7485 RON = 1 NZD 2023-07-22
1 RON = 0.3586 NZD 2.7889 RON = 1 NZD 2023-07-21
1 RON = 0.3638 NZD 2.7488 RON = 1 NZD 2023-07-20
1 RON = 0.3606 NZD 2.773 RON = 1 NZD 2023-07-19
1 RON = 0.3593 NZD 2.7832 RON = 1 NZD 2023-07-18
1 RON = 0.3573 NZD 2.799 RON = 1 NZD 2023-07-17
1 RON = 0.3571 NZD 2.8003 RON = 1 NZD 2023-07-16
1 RON = 0.3567 NZD 2.8034 RON = 1 NZD 2023-07-15
1 RON = 0.3572 NZD 2.7995 RON = 1 NZD 2023-07-14
1 RON = 0.3652 NZD 2.7381 RON = 1 NZD 2023-07-13
1 RON = 0.3602 NZD 2.7766 RON = 1 NZD 2023-07-12
1 RON = 0.3596 NZD 2.7808 RON = 1 NZD 2023-07-11
1 RON = 0.3564 NZD 2.8056 RON = 1 NZD 2023-07-10
1 RON = 0.357 NZD 2.8015 RON = 1 NZD 2023-07-09
1 RON = 0.3588 NZD 2.7868 RON = 1 NZD 2023-07-08
1 RON = 0.3534 NZD 2.8294 RON = 1 NZD 2023-07-07
1 RON = 0.3549 NZD 2.8178 RON = 1 NZD 2023-07-06
1 RON = 0.3561 NZD 2.8083 RON = 1 NZD 2023-07-05
1 RON = 0.3583 NZD 2.7912 RON = 1 NZD 2023-07-04
1 RON = 0.3589 NZD 2.7861 RON = 1 NZD 2023-07-03
1 RON = 0.3601 NZD 2.7771 RON = 1 NZD 2023-07-02
1 RON = 0.3616 NZD 2.7651 RON = 1 NZD 2023-07-01
1 RON = 0.3587 NZD 2.7879 RON = 1 NZD 2023-06-30
1 RON = 0.3612 NZD 2.7682 RON = 1 NZD 2023-06-29
1 RON = 0.3577 NZD 2.7958 RON = 1 NZD 2023-06-28
1 RON = 0.3574 NZD 2.7979 RON = 1 NZD 2023-06-27
1 RON = 0.358 NZD 2.7934 RON = 1 NZD 2023-06-26
1 RON = 0.3578 NZD 2.7945 RON = 1 NZD 2023-06-25
1 RON = 0.3526 NZD 2.8361 RON = 1 NZD 2023-06-23
1 RON = 0.3592 NZD 2.784 RON = 1 NZD 2023-06-22
1 RON = 0.356 NZD 2.8087 RON = 1 NZD 2023-06-21
1 RON = 0.3551 NZD 2.8158 RON = 1 NZD 2023-06-20
1 RON = 0.3528 NZD 2.8345 RON = 1 NZD 2023-06-19
1 RON = 0.355 NZD 2.8171 RON = 1 NZD 2023-06-18
1 RON = 0.3543 NZD 2.8226 RON = 1 NZD 2023-06-17
1 RON = 0.3572 NZD 2.7997 RON = 1 NZD 2023-06-16
1 RON = 0.3543 NZD 2.8222 RON = 1 NZD 2023-06-15
1 RON = 0.3549 NZD 2.8176 RON = 1 NZD 2023-06-14
1 RON = 0.3546 NZD 2.82 RON = 1 NZD 2023-06-13
1 RON = 0.3551 NZD 2.816 RON = 1 NZD 2023-06-12
1 RON = 0.3539 NZD 2.8254 RON = 1 NZD 2023-06-11
1 RON = 0.3556 NZD 2.8121 RON = 1 NZD 2023-06-10
1 RON = 0.3584 NZD 2.7903 RON = 1 NZD 2023-06-09
1 RON = 0.3563 NZD 2.8065 RON = 1 NZD 2023-06-08
1 RON = 0.3549 NZD 2.8178 RON = 1 NZD 2023-06-07
1 RON = 0.3561 NZD 2.8083 RON = 1 NZD 2023-06-06
1 RON = 0.3551 NZD 2.8163 RON = 1 NZD 2023-06-05
1 RON = 0.3557 NZD 2.8115 RON = 1 NZD 2023-06-04
1 RON = 0.3539 NZD 2.8256 RON = 1 NZD 2023-06-03
1 RON = 0.3605 NZD 2.7742 RON = 1 NZD 2023-06-02
1 RON = 0.3593 NZD 2.783 RON = 1 NZD 2023-06-01
1 RON = 0.3551 NZD 2.8164 RON = 1 NZD 2023-05-31
1 RON = 0.3563 NZD 2.8068 RON = 1 NZD 2023-05-30
1 RON = 0.3576 NZD 2.7965 RON = 1 NZD 2023-05-29
1 RON = 0.3578 NZD 2.7947 RON = 1 NZD 2023-05-28
1 RON = 0.3553 NZD 2.8147 RON = 1 NZD 2023-05-27
1 RON = 0.3564 NZD 2.8059 RON = 1 NZD 2023-05-26
1 RON = 0.3541 NZD 2.824 RON = 1 NZD 2023-05-25
1 RON = 0.3462 NZD 2.8887 RON = 1 NZD 2023-05-24
1 RON = 0.346 NZD 2.8899 RON = 1 NZD 2023-05-23
1 RON = 0.3457 NZD 2.8923 RON = 1 NZD 2023-05-22
1 RON = 0.3733 NZD 2.6791 RON = 1 NZD 2023-05-21
1 RON = 0.3458 NZD 2.8918 RON = 1 NZD 2023-05-20
1 RON = 0.3468 NZD 2.8833 RON = 1 NZD 2023-05-19
1 RON = 0.3495 NZD 2.8614 RON = 1 NZD 2023-05-18
1 RON = 0.3512 NZD 2.8475 RON = 1 NZD 2023-05-17
1 RON = 0.354 NZD 2.8246 RON = 1 NZD 2023-05-16
1 RON = 0.3557 NZD 2.8116 RON = 1 NZD 2023-05-15
1 RON = 0.3546 NZD 2.8198 RON = 1 NZD 2023-05-14
1 RON = 0.353 NZD 2.833 RON = 1 NZD 2023-05-13
1 RON = 0.3491 NZD 2.8644 RON = 1 NZD 2023-05-12
1 RON = 0.3523 NZD 2.8384 RON = 1 NZD 2023-05-11
1 RON = 0.3516 NZD 2.8438 RON = 1 NZD 2023-05-10
1 RON = 0.352 NZD 2.8411 RON = 1 NZD 2023-05-09
1 RON = 0.3564 NZD 2.806 RON = 1 NZD 2023-05-08
1 RON = 0.3563 NZD 2.8063 RON = 1 NZD 2023-05-07
1 RON = 0.355 NZD 2.8169 RON = 1 NZD 2023-05-06
1 RON = 0.3575 NZD 2.7974 RON = 1 NZD 2023-05-05
1 RON = 0.3606 NZD 2.7729 RON = 1 NZD 2023-05-04
1 RON = 0.3605 NZD 2.7741 RON = 1 NZD 2023-05-03
1 RON = 0.3603 NZD 2.7758 RON = 1 NZD 2023-05-02
1 RON = 0.3613 NZD 2.7681 RON = 1 NZD 2023-05-01
1 RON = 0.3613 NZD 2.7675 RON = 1 NZD 2023-04-30
1 RON = 0.364 NZD 2.747 RON = 1 NZD 2023-04-29
1 RON = 0.3632 NZD 2.7529 RON = 1 NZD 2023-04-28
1 RON = 0.3647 NZD 2.7423 RON = 1 NZD 2023-04-27
1 RON = 0.3605 NZD 2.7736 RON = 1 NZD 2023-04-26
1 RON = 0.3648 NZD 2.7409 RON = 1 NZD 2023-04-25
1 RON = 0.3631 NZD 2.7543 RON = 1 NZD 2023-04-24
1 RON = 0.3625 NZD 2.7585 RON = 1 NZD 2023-04-23
1 RON = 0.3628 NZD 2.756 RON = 1 NZD 2023-04-22
1 RON = 0.3597 NZD 2.7802 RON = 1 NZD 2023-04-21
1 RON = 0.3593 NZD 2.783 RON = 1 NZD 2023-04-20
1 RON = 0.3578 NZD 2.7947 RON = 1 NZD 2023-04-19
1 RON = 0.3568 NZD 2.8026 RON = 1 NZD 2023-04-18
1 RON = 0.3577 NZD 2.7958 RON = 1 NZD 2023-04-17
1 RON = 0.3581 NZD 2.7926 RON = 1 NZD 2023-04-16
1 RON = 0.3536 NZD 2.8283 RON = 1 NZD 2023-04-15
1 RON = 0.3587 NZD 2.7879 RON = 1 NZD 2023-04-14
1 RON = 0.3595 NZD 2.7815 RON = 1 NZD 2023-04-13
1 RON = 0.3557 NZD 2.8117 RON = 1 NZD 2023-04-12
1 RON = 0.353 NZD 2.8327 RON = 1 NZD 2023-04-11
1 RON = 0.3528 NZD 2.8345 RON = 1 NZD 2023-04-10
1 RON = 0.3529 NZD 2.8339 RON = 1 NZD 2023-04-09
1 RON = 0.3525 NZD 2.8365 RON = 1 NZD 2023-04-08
1 RON = 0.3523 NZD 2.8388 RON = 1 NZD 2023-04-07
1 RON = 0.3509 NZD 2.8502 RON = 1 NZD 2023-04-06
1 RON = 0.3526 NZD 2.836 RON = 1 NZD 2023-04-05
1 RON = 0.3532 NZD 2.8316 RON = 1 NZD 2023-04-04
1 RON = 0.349 NZD 2.8655 RON = 1 NZD 2023-04-03
1 RON = 0.3501 NZD 2.8564 RON = 1 NZD 2023-04-02
1 RON = 0.3499 NZD 2.8578 RON = 1 NZD 2023-04-01
1 RON = 0.3532 NZD 2.8311 RON = 1 NZD 2023-03-31
1 RON = 0.3509 NZD 2.8498 RON = 1 NZD 2023-03-30
1 RON = 0.3516 NZD 2.8439 RON = 1 NZD 2023-03-29