Last Year History for RON/NZD
RON |
NZD |
RON |
NZD |
Date |
1 RON = |
0.3637 NZD |
2.7497 RON = |
1 NZD |
2024-03-28 |
1 RON = |
0.3629 NZD |
2.7556 RON = |
1 NZD |
2024-03-27 |
1 RON = |
0.3624 NZD |
2.7594 RON = |
1 NZD |
2024-03-26 |
1 RON = |
0.3625 NZD |
2.7586 RON = |
1 NZD |
2024-03-25 |
1 RON = |
0.3626 NZD |
2.7582 RON = |
1 NZD |
2024-03-24 |
1 RON = |
0.3626 NZD |
2.7582 RON = |
1 NZD |
2024-03-23 |
1 RON = |
0.3622 NZD |
2.7611 RON = |
1 NZD |
2024-03-22 |
1 RON = |
0.3605 NZD |
2.774 RON = |
1 NZD |
2024-03-21 |
1 RON = |
0.3615 NZD |
2.7661 RON = |
1 NZD |
2024-03-20 |
1 RON = |
0.3608 NZD |
2.7715 RON = |
1 NZD |
2024-03-19 |
1 RON = |
0.3597 NZD |
2.7804 RON = |
1 NZD |
2024-03-18 |
1 RON = |
0.36 NZD |
2.7782 RON = |
1 NZD |
2024-03-17 |
1 RON = |
0.36 NZD |
2.7782 RON = |
1 NZD |
2024-03-16 |
1 RON = |
0.3596 NZD |
2.7807 RON = |
1 NZD |
2024-03-15 |
1 RON = |
0.3568 NZD |
2.8027 RON = |
1 NZD |
2024-03-14 |
1 RON = |
0.3574 NZD |
2.7979 RON = |
1 NZD |
2024-03-13 |
1 RON = |
0.3571 NZD |
2.8003 RON = |
1 NZD |
2024-03-12 |
1 RON = |
0.3563 NZD |
2.8065 RON = |
1 NZD |
2024-03-11 |
1 RON = |
0.3567 NZD |
2.8037 RON = |
1 NZD |
2024-03-10 |
1 RON = |
0.3567 NZD |
2.8037 RON = |
1 NZD |
2024-03-09 |
1 RON = |
0.3557 NZD |
2.8115 RON = |
1 NZD |
2024-03-08 |
1 RON = |
0.3557 NZD |
2.8111 RON = |
1 NZD |
2024-03-07 |
1 RON = |
0.3588 NZD |
2.7871 RON = |
1 NZD |
2024-03-06 |
1 RON = |
0.3588 NZD |
2.7874 RON = |
1 NZD |
2024-03-05 |
1 RON = |
0.3578 NZD |
2.7949 RON = |
1 NZD |
2024-03-04 |
1 RON = |
0.3573 NZD |
2.7991 RON = |
1 NZD |
2024-03-03 |
1 RON = |
0.3573 NZD |
2.7991 RON = |
1 NZD |
2024-03-02 |
1 RON = |
0.3567 NZD |
2.8031 RON = |
1 NZD |
2024-03-01 |
1 RON = |
0.3586 NZD |
2.7886 RON = |
1 NZD |
2024-02-29 |
1 RON = |
0.3568 NZD |
2.803 RON = |
1 NZD |
2024-02-28 |
1 RON = |
0.3543 NZD |
2.8225 RON = |
1 NZD |
2024-02-27 |
1 RON = |
0.3533 NZD |
2.8307 RON = |
1 NZD |
2024-02-26 |
1 RON = |
0.351 NZD |
2.8493 RON = |
1 NZD |
2024-02-25 |
1 RON = |
0.351 NZD |
2.8493 RON = |
1 NZD |
2024-02-24 |
1 RON = |
0.3515 NZD |
2.8447 RON = |
1 NZD |
2024-02-23 |
1 RON = |
0.3513 NZD |
2.8467 RON = |
1 NZD |
2024-02-22 |
1 RON = |
0.3508 NZD |
2.8508 RON = |
1 NZD |
2024-02-21 |
1 RON = |
0.3518 NZD |
2.8426 RON = |
1 NZD |
2024-02-20 |
1 RON = |
0.3525 NZD |
2.8366 RON = |
1 NZD |
2024-02-19 |
1 RON = |
0.3526 NZD |
2.8358 RON = |
1 NZD |
2024-02-18 |
1 RON = |
0.3526 NZD |
2.8358 RON = |
1 NZD |
2024-02-17 |
1 RON = |
0.354 NZD |
2.8248 RON = |
1 NZD |
2024-02-16 |
1 RON = |
0.3541 NZD |
2.8244 RON = |
1 NZD |
2024-02-15 |
1 RON = |
0.3539 NZD |
2.8259 RON = |
1 NZD |
2024-02-14 |
1 RON = |
0.3544 NZD |
2.8218 RON = |
1 NZD |
2024-02-13 |
1 RON = |
0.3535 NZD |
2.829 RON = |
1 NZD |
2024-02-12 |
1 RON = |
0.3501 NZD |
2.856 RON = |
1 NZD |
2024-02-11 |
1 RON = |
0.3501 NZD |
2.856 RON = |
1 NZD |
2024-02-10 |
1 RON = |
0.3523 NZD |
2.8385 RON = |
1 NZD |
2024-02-09 |
1 RON = |
0.3549 NZD |
2.8179 RON = |
1 NZD |
2024-02-08 |
1 RON = |
0.3546 NZD |
2.8204 RON = |
1 NZD |
2024-02-07 |
1 RON = |
0.3564 NZD |
2.8058 RON = |
1 NZD |
2024-02-06 |
1 RON = |
0.3564 NZD |
2.8055 RON = |
1 NZD |
2024-02-05 |
1 RON = |
0.358 NZD |
2.7933 RON = |
1 NZD |
2024-02-04 |
1 RON = |
0.358 NZD |
2.7933 RON = |
1 NZD |
2024-02-03 |
1 RON = |
0.3555 NZD |
2.8127 RON = |
1 NZD |
2024-02-02 |
1 RON = |
0.3565 NZD |
2.8049 RON = |
1 NZD |
2024-02-01 |
1 RON = |
0.3556 NZD |
2.812 RON = |
1 NZD |
2024-01-31 |
1 RON = |
0.3553 NZD |
2.8145 RON = |
1 NZD |
2024-01-30 |
1 RON = |
0.3553 NZD |
2.8142 RON = |
1 NZD |
2024-01-29 |
1 RON = |
0.3584 NZD |
2.7905 RON = |
1 NZD |
2024-01-28 |
1 RON = |
0.3584 NZD |
2.7905 RON = |
1 NZD |
2024-01-27 |
1 RON = |
0.3574 NZD |
2.7984 RON = |
1 NZD |
2024-01-26 |
1 RON = |
0.3573 NZD |
2.7989 RON = |
1 NZD |
2024-01-25 |
1 RON = |
0.3571 NZD |
2.8005 RON = |
1 NZD |
2024-01-24 |
1 RON = |
0.3571 NZD |
2.8004 RON = |
1 NZD |
2024-01-23 |
1 RON = |
0.3571 NZD |
2.8003 RON = |
1 NZD |
2024-01-22 |
1 RON = |
0.3572 NZD |
2.7998 RON = |
1 NZD |
2024-01-21 |
1 RON = |
0.3577 NZD |
2.7957 RON = |
1 NZD |
2024-01-20 |
1 RON = |
0.357 NZD |
2.8008 RON = |
1 NZD |
2024-01-19 |
1 RON = |
0.3579 NZD |
2.7943 RON = |
1 NZD |
2024-01-18 |
1 RON = |
0.355 NZD |
2.8168 RON = |
1 NZD |
2024-01-17 |
1 RON = |
0.3532 NZD |
2.8313 RON = |
1 NZD |
2024-01-16 |
1 RON = |
0.3524 NZD |
2.838 RON = |
1 NZD |
2024-01-15 |
1 RON = |
0.3531 NZD |
2.8322 RON = |
1 NZD |
2024-01-14 |
1 RON = |
0.353 NZD |
2.833 RON = |
1 NZD |
2024-01-13 |
1 RON = |
0.3527 NZD |
2.8354 RON = |
1 NZD |
2024-01-12 |
1 RON = |
0.3534 NZD |
2.8294 RON = |
1 NZD |
2024-01-11 |
1 RON = |
0.3527 NZD |
2.8354 RON = |
1 NZD |
2024-01-10 |
1 RON = |
0.3534 NZD |
2.8298 RON = |
1 NZD |
2024-01-09 |
1 RON = |
0.3527 NZD |
2.8352 RON = |
1 NZD |
2024-01-08 |
1 RON = |
0.3526 NZD |
2.836 RON = |
1 NZD |
2024-01-07 |
1 RON = |
0.3541 NZD |
2.8241 RON = |
1 NZD |
2024-01-06 |
1 RON = |
0.3508 NZD |
2.8508 RON = |
1 NZD |
2024-01-05 |
1 RON = |
0.3523 NZD |
2.8386 RON = |
1 NZD |
2024-01-04 |
1 RON = |
0.3484 NZD |
2.8707 RON = |
1 NZD |
2024-01-03 |
1 RON = |
0.3503 NZD |
2.8545 RON = |
1 NZD |
2024-01-02 |
1 RON = |
0.3511 NZD |
2.848 RON = |
1 NZD |
2024-01-01 |
1 RON = |
0.3509 NZD |
2.85 RON = |
1 NZD |
2023-12-31 |
1 RON = |
0.3513 NZD |
2.8466 RON = |
1 NZD |
2023-12-30 |
1 RON = |
0.3507 NZD |
2.8513 RON = |
1 NZD |
2023-12-29 |
1 RON = |
0.3536 NZD |
2.8283 RON = |
1 NZD |
2023-12-28 |
1 RON = |
0.3521 NZD |
2.8403 RON = |
1 NZD |
2023-12-27 |
1 RON = |
0.352 NZD |
2.841 RON = |
1 NZD |
2023-12-26 |
1 RON = |
0.3519 NZD |
2.8413 RON = |
1 NZD |
2023-12-25 |
1 RON = |
0.3519 NZD |
2.8414 RON = |
1 NZD |
2023-12-24 |
1 RON = |
0.3519 NZD |
2.8421 RON = |
1 NZD |
2023-12-23 |
1 RON = |
0.3546 NZD |
2.8201 RON = |
1 NZD |
2023-12-22 |
1 RON = |
0.3502 NZD |
2.8554 RON = |
1 NZD |
2023-12-21 |
1 RON = |
0.3535 NZD |
2.8287 RON = |
1 NZD |
2023-12-20 |
1 RON = |
0.3534 NZD |
2.8293 RON = |
1 NZD |
2023-12-19 |
1 RON = |
0.3538 NZD |
2.8262 RON = |
1 NZD |
2023-12-18 |
1 RON = |
0.3532 NZD |
2.8316 RON = |
1 NZD |
2023-12-17 |
1 RON = |
0.3523 NZD |
2.8382 RON = |
1 NZD |
2023-12-16 |
1 RON = |
0.355 NZD |
2.8168 RON = |
1 NZD |
2023-12-15 |
1 RON = |
0.3601 NZD |
2.7768 RON = |
1 NZD |
2023-12-14 |
1 RON = |
0.3522 NZD |
2.839 RON = |
1 NZD |
2023-12-13 |
1 RON = |
0.3551 NZD |
2.8161 RON = |
1 NZD |
2023-12-12 |
1 RON = |
0.3536 NZD |
2.8282 RON = |
1 NZD |
2023-12-11 |
1 RON = |
0.3535 NZD |
2.829 RON = |
1 NZD |
2023-12-10 |
1 RON = |
0.3523 NZD |
2.8389 RON = |
1 NZD |
2023-12-09 |
1 RON = |
0.3531 NZD |
2.8324 RON = |
1 NZD |
2023-12-08 |
1 RON = |
0.3526 NZD |
2.8362 RON = |
1 NZD |
2023-12-07 |
1 RON = |
0.3533 NZD |
2.8308 RON = |
1 NZD |
2023-12-06 |
1 RON = |
0.352 NZD |
2.841 RON = |
1 NZD |
2023-12-05 |
1 RON = |
0.3524 NZD |
2.8377 RON = |
1 NZD |
2023-12-04 |
1 RON = |
0.3539 NZD |
2.8253 RON = |
1 NZD |
2023-12-03 |
1 RON = |
0.356 NZD |
2.8091 RON = |
1 NZD |
2023-12-02 |
1 RON = |
0.3565 NZD |
2.8054 RON = |
1 NZD |
2023-12-01 |
1 RON = |
0.3591 NZD |
2.785 RON = |
1 NZD |
2023-11-30 |
1 RON = |
0.3624 NZD |
2.7598 RON = |
1 NZD |
2023-11-29 |
1 RON = |
0.3614 NZD |
2.7673 RON = |
1 NZD |
2023-11-28 |
1 RON = |
0.3626 NZD |
2.7576 RON = |
1 NZD |
2023-11-27 |
1 RON = |
0.3628 NZD |
2.7566 RON = |
1 NZD |
2023-11-26 |
1 RON = |
0.3636 NZD |
2.7501 RON = |
1 NZD |
2023-11-25 |
1 RON = |
0.363 NZD |
2.7546 RON = |
1 NZD |
2023-11-24 |
1 RON = |
0.364 NZD |
2.7476 RON = |
1 NZD |
2023-11-23 |
1 RON = |
0.3614 NZD |
2.7673 RON = |
1 NZD |
2023-11-22 |
1 RON = |
0.3653 NZD |
2.7377 RON = |
1 NZD |
2023-11-21 |
1 RON = |
0.3665 NZD |
2.7284 RON = |
1 NZD |
2023-11-20 |
1 RON = |
0.3658 NZD |
2.7341 RON = |
1 NZD |
2023-11-19 |
1 RON = |
0.3658 NZD |
2.7339 RON = |
1 NZD |
2023-11-18 |
1 RON = |
0.3648 NZD |
2.7411 RON = |
1 NZD |
2023-11-17 |
1 RON = |
0.3612 NZD |
2.7684 RON = |
1 NZD |
2023-11-16 |
1 RON = |
0.3721 NZD |
2.6875 RON = |
1 NZD |
2023-11-15 |
1 RON = |
0.3662 NZD |
2.7309 RON = |
1 NZD |
2023-11-14 |
1 RON = |
0.3656 NZD |
2.7355 RON = |
1 NZD |
2023-11-13 |
1 RON = |
0.3652 NZD |
2.7381 RON = |
1 NZD |
2023-11-12 |
1 RON = |
0.3647 NZD |
2.742 RON = |
1 NZD |
2023-11-11 |
1 RON = |
0.3626 NZD |
2.7582 RON = |
1 NZD |
2023-11-10 |
1 RON = |
0.3637 NZD |
2.7495 RON = |
1 NZD |
2023-11-09 |
1 RON = |
0.3626 NZD |
2.7581 RON = |
1 NZD |
2023-11-08 |
1 RON = |
0.3597 NZD |
2.7802 RON = |
1 NZD |
2023-11-07 |
1 RON = |
0.3606 NZD |
2.7728 RON = |
1 NZD |
2023-11-06 |
1 RON = |
0.36 NZD |
2.7775 RON = |
1 NZD |
2023-11-05 |
1 RON = |
0.3646 NZD |
2.7425 RON = |
1 NZD |
2023-11-04 |
1 RON = |
0.3626 NZD |
2.7578 RON = |
1 NZD |
2023-11-03 |
1 RON = |
0.3671 NZD |
2.724 RON = |
1 NZD |
2023-11-02 |
1 RON = |
0.3629 NZD |
2.7557 RON = |
1 NZD |
2023-11-01 |
1 RON = |
0.3671 NZD |
2.724 RON = |
1 NZD |
2023-10-31 |
1 RON = |
0.3669 NZD |
2.7256 RON = |
1 NZD |
2023-10-30 |
1 RON = |
0.3662 NZD |
2.7306 RON = |
1 NZD |
2023-10-29 |
1 RON = |
0.3655 NZD |
2.7359 RON = |
1 NZD |
2023-10-28 |
1 RON = |
0.3666 NZD |
2.7274 RON = |
1 NZD |
2023-10-27 |
1 RON = |
0.365 NZD |
2.7395 RON = |
1 NZD |
2023-10-26 |
1 RON = |
0.3644 NZD |
2.7444 RON = |
1 NZD |
2023-10-25 |
1 RON = |
0.3683 NZD |
2.7154 RON = |
1 NZD |
2023-10-24 |
1 RON = |
0.3652 NZD |
2.7386 RON = |
1 NZD |
2023-10-23 |
1 RON = |
0.365 NZD |
2.7397 RON = |
1 NZD |
2023-10-22 |
1 RON = |
0.3654 NZD |
2.7371 RON = |
1 NZD |
2023-10-21 |
1 RON = |
0.3652 NZD |
2.7379 RON = |
1 NZD |
2023-10-20 |
1 RON = |
0.3599 NZD |
2.7787 RON = |
1 NZD |
2023-10-19 |
1 RON = |
0.3622 NZD |
2.7606 RON = |
1 NZD |
2023-10-18 |
1 RON = |
0.3592 NZD |
2.7843 RON = |
1 NZD |
2023-10-17 |
1 RON = |
0.3602 NZD |
2.7762 RON = |
1 NZD |
2023-10-16 |
1 RON = |
0.3595 NZD |
2.7818 RON = |
1 NZD |
2023-10-15 |
1 RON = |
0.3584 NZD |
2.7898 RON = |
1 NZD |
2023-10-14 |
1 RON = |
0.3537 NZD |
2.8276 RON = |
1 NZD |
2023-10-13 |
1 RON = |
0.3552 NZD |
2.815 RON = |
1 NZD |
2023-10-12 |
1 RON = |
0.3552 NZD |
2.8151 RON = |
1 NZD |
2023-10-11 |
1 RON = |
0.3573 NZD |
2.7986 RON = |
1 NZD |
2023-10-10 |
1 RON = |
0.3543 NZD |
2.8225 RON = |
1 NZD |
2023-10-09 |
1 RON = |
0.3566 NZD |
2.8043 RON = |
1 NZD |
2023-10-08 |
1 RON = |
0.3578 NZD |
2.7946 RON = |
1 NZD |
2023-10-07 |
1 RON = |
0.3577 NZD |
2.7953 RON = |
1 NZD |
2023-10-06 |
1 RON = |
0.3585 NZD |
2.7895 RON = |
1 NZD |
2023-10-05 |
1 RON = |
0.3579 NZD |
2.7939 RON = |
1 NZD |
2023-10-04 |
1 RON = |
0.3528 NZD |
2.8343 RON = |
1 NZD |
2023-10-03 |
1 RON = |
0.3534 NZD |
2.8297 RON = |
1 NZD |
2023-10-02 |
1 RON = |
0.3545 NZD |
2.821 RON = |
1 NZD |
2023-10-01 |
1 RON = |
0.3517 NZD |
2.8432 RON = |
1 NZD |
2023-09-30 |
1 RON = |
0.3579 NZD |
2.7938 RON = |
1 NZD |
2023-09-29 |
1 RON = |
0.3574 NZD |
2.798 RON = |
1 NZD |
2023-09-28 |
1 RON = |
0.3562 NZD |
2.8077 RON = |
1 NZD |
2023-09-27 |
1 RON = |
0.357 NZD |
2.8008 RON = |
1 NZD |
2023-09-26 |
1 RON = |
0.3593 NZD |
2.783 RON = |
1 NZD |
2023-09-25 |
1 RON = |
0.3597 NZD |
2.7799 RON = |
1 NZD |
2023-09-24 |
1 RON = |
0.3594 NZD |
2.7822 RON = |
1 NZD |
2023-09-23 |
1 RON = |
0.3607 NZD |
2.7721 RON = |
1 NZD |
2023-09-22 |
1 RON = |
0.3594 NZD |
2.7821 RON = |
1 NZD |
2023-09-21 |
1 RON = |
0.3623 NZD |
2.7601 RON = |
1 NZD |
2023-09-20 |
1 RON = |
0.3641 NZD |
2.7469 RON = |
1 NZD |
2023-09-19 |
1 RON = |
0.3641 NZD |
2.7467 RON = |
1 NZD |
2023-09-18 |
1 RON = |
0.3634 NZD |
2.7515 RON = |
1 NZD |
2023-09-17 |
1 RON = |
0.3626 NZD |
2.7575 RON = |
1 NZD |
2023-09-16 |
1 RON = |
0.362 NZD |
2.7621 RON = |
1 NZD |
2023-09-15 |
1 RON = |
0.3657 NZD |
2.7347 RON = |
1 NZD |
2023-09-14 |
1 RON = |
0.366 NZD |
2.7319 RON = |
1 NZD |
2023-09-13 |
1 RON = |
0.3649 NZD |
2.7408 RON = |
1 NZD |
2023-09-12 |
1 RON = |
0.3671 NZD |
2.7237 RON = |
1 NZD |
2023-09-11 |
1 RON = |
0.3662 NZD |
2.7304 RON = |
1 NZD |
2023-09-10 |
1 RON = |
0.3647 NZD |
2.7416 RON = |
1 NZD |
2023-09-09 |
1 RON = |
0.3665 NZD |
2.7286 RON = |
1 NZD |
2023-09-08 |
1 RON = |
0.3662 NZD |
2.7304 RON = |
1 NZD |
2023-09-07 |
1 RON = |
0.3685 NZD |
2.7134 RON = |
1 NZD |
2023-09-06 |
1 RON = |
0.3652 NZD |
2.7385 RON = |
1 NZD |
2023-09-05 |
1 RON = |
0.3664 NZD |
2.7293 RON = |
1 NZD |
2023-09-04 |
1 RON = |
0.3659 NZD |
2.7332 RON = |
1 NZD |
2023-09-03 |
1 RON = |
0.3653 NZD |
2.7371 RON = |
1 NZD |
2023-09-02 |
1 RON = |
0.3692 NZD |
2.7088 RON = |
1 NZD |
2023-09-01 |
1 RON = |
0.3693 NZD |
2.7075 RON = |
1 NZD |
2023-08-31 |
1 RON = |
0.3729 NZD |
2.6818 RON = |
1 NZD |
2023-08-30 |
1 RON = |
0.3704 NZD |
2.6996 RON = |
1 NZD |
2023-08-29 |
1 RON = |
0.3709 NZD |
2.6964 RON = |
1 NZD |
2023-08-28 |
1 RON = |
0.3707 NZD |
2.6975 RON = |
1 NZD |
2023-08-27 |
1 RON = |
0.3707 NZD |
2.6975 RON = |
1 NZD |
2023-08-26 |
1 RON = |
0.3687 NZD |
2.7123 RON = |
1 NZD |
2023-08-25 |
1 RON = |
0.3705 NZD |
2.6989 RON = |
1 NZD |
2023-08-24 |
1 RON = |
0.3672 NZD |
2.7235 RON = |
1 NZD |
2023-08-23 |
1 RON = |
0.3741 NZD |
2.6728 RON = |
1 NZD |
2023-08-22 |
1 RON = |
0.3725 NZD |
2.6844 RON = |
1 NZD |
2023-08-21 |
1 RON = |
0.3712 NZD |
2.6939 RON = |
1 NZD |
2023-08-20 |
1 RON = |
0.3711 NZD |
2.695 RON = |
1 NZD |
2023-08-19 |
1 RON = |
0.3694 NZD |
2.7074 RON = |
1 NZD |
2023-08-18 |
1 RON = |
0.3692 NZD |
2.7088 RON = |
1 NZD |
2023-08-17 |
1 RON = |
0.3711 NZD |
2.6949 RON = |
1 NZD |
2023-08-16 |
1 RON = |
0.3699 NZD |
2.7031 RON = |
1 NZD |
2023-08-15 |
1 RON = |
0.3702 NZD |
2.7013 RON = |
1 NZD |
2023-08-14 |
1 RON = |
0.3703 NZD |
2.7005 RON = |
1 NZD |
2023-08-13 |
1 RON = |
0.3691 NZD |
2.709 RON = |
1 NZD |
2023-08-12 |
1 RON = |
0.3658 NZD |
2.7335 RON = |
1 NZD |
2023-08-11 |
1 RON = |
0.3676 NZD |
2.7203 RON = |
1 NZD |
2023-08-10 |
1 RON = |
0.3673 NZD |
2.7227 RON = |
1 NZD |
2023-08-09 |
1 RON = |
0.364 NZD |
2.747 RON = |
1 NZD |
2023-08-08 |
1 RON = |
0.368 NZD |
2.7173 RON = |
1 NZD |
2023-08-07 |
1 RON = |
0.369 NZD |
2.7102 RON = |
1 NZD |
2023-08-06 |
1 RON = |
0.3666 NZD |
2.7279 RON = |
1 NZD |
2023-08-05 |
1 RON = |
0.3639 NZD |
2.748 RON = |
1 NZD |
2023-08-04 |
1 RON = |
0.362 NZD |
2.7625 RON = |
1 NZD |
2023-08-03 |
1 RON = |
0.361 NZD |
2.77 RON = |
1 NZD |
2023-08-02 |
1 RON = |
0.3588 NZD |
2.7874 RON = |
1 NZD |
2023-08-01 |
1 RON = |
0.3627 NZD |
2.757 RON = |
1 NZD |
2023-07-31 |
1 RON = |
0.3624 NZD |
2.7597 RON = |
1 NZD |
2023-07-30 |
1 RON = |
0.3629 NZD |
2.7556 RON = |
1 NZD |
2023-07-29 |
1 RON = |
0.3559 NZD |
2.8101 RON = |
1 NZD |
2023-07-28 |
1 RON = |
0.3633 NZD |
2.7523 RON = |
1 NZD |
2023-07-27 |
1 RON = |
0.3621 NZD |
2.7619 RON = |
1 NZD |
2023-07-26 |
1 RON = |
0.362 NZD |
2.7624 RON = |
1 NZD |
2023-07-25 |
1 RON = |
0.3648 NZD |
2.7414 RON = |
1 NZD |
2023-07-24 |
1 RON = |
0.3653 NZD |
2.7378 RON = |
1 NZD |
2023-07-23 |
1 RON = |
0.3638 NZD |
2.7485 RON = |
1 NZD |
2023-07-22 |
1 RON = |
0.3586 NZD |
2.7889 RON = |
1 NZD |
2023-07-21 |
1 RON = |
0.3638 NZD |
2.7488 RON = |
1 NZD |
2023-07-20 |
1 RON = |
0.3606 NZD |
2.773 RON = |
1 NZD |
2023-07-19 |
1 RON = |
0.3593 NZD |
2.7832 RON = |
1 NZD |
2023-07-18 |
1 RON = |
0.3573 NZD |
2.799 RON = |
1 NZD |
2023-07-17 |
1 RON = |
0.3571 NZD |
2.8003 RON = |
1 NZD |
2023-07-16 |
1 RON = |
0.3567 NZD |
2.8034 RON = |
1 NZD |
2023-07-15 |
1 RON = |
0.3572 NZD |
2.7995 RON = |
1 NZD |
2023-07-14 |
1 RON = |
0.3652 NZD |
2.7381 RON = |
1 NZD |
2023-07-13 |
1 RON = |
0.3602 NZD |
2.7766 RON = |
1 NZD |
2023-07-12 |
1 RON = |
0.3596 NZD |
2.7808 RON = |
1 NZD |
2023-07-11 |
1 RON = |
0.3564 NZD |
2.8056 RON = |
1 NZD |
2023-07-10 |
1 RON = |
0.357 NZD |
2.8015 RON = |
1 NZD |
2023-07-09 |
1 RON = |
0.3588 NZD |
2.7868 RON = |
1 NZD |
2023-07-08 |
1 RON = |
0.3534 NZD |
2.8294 RON = |
1 NZD |
2023-07-07 |
1 RON = |
0.3549 NZD |
2.8178 RON = |
1 NZD |
2023-07-06 |
1 RON = |
0.3561 NZD |
2.8083 RON = |
1 NZD |
2023-07-05 |
1 RON = |
0.3583 NZD |
2.7912 RON = |
1 NZD |
2023-07-04 |
1 RON = |
0.3589 NZD |
2.7861 RON = |
1 NZD |
2023-07-03 |
1 RON = |
0.3601 NZD |
2.7771 RON = |
1 NZD |
2023-07-02 |
1 RON = |
0.3616 NZD |
2.7651 RON = |
1 NZD |
2023-07-01 |
1 RON = |
0.3587 NZD |
2.7879 RON = |
1 NZD |
2023-06-30 |
1 RON = |
0.3612 NZD |
2.7682 RON = |
1 NZD |
2023-06-29 |
1 RON = |
0.3577 NZD |
2.7958 RON = |
1 NZD |
2023-06-28 |
1 RON = |
0.3574 NZD |
2.7979 RON = |
1 NZD |
2023-06-27 |
1 RON = |
0.358 NZD |
2.7934 RON = |
1 NZD |
2023-06-26 |
1 RON = |
0.3578 NZD |
2.7945 RON = |
1 NZD |
2023-06-25 |
1 RON = |
0.3526 NZD |
2.8361 RON = |
1 NZD |
2023-06-23 |
1 RON = |
0.3592 NZD |
2.784 RON = |
1 NZD |
2023-06-22 |
1 RON = |
0.356 NZD |
2.8087 RON = |
1 NZD |
2023-06-21 |
1 RON = |
0.3551 NZD |
2.8158 RON = |
1 NZD |
2023-06-20 |
1 RON = |
0.3528 NZD |
2.8345 RON = |
1 NZD |
2023-06-19 |
1 RON = |
0.355 NZD |
2.8171 RON = |
1 NZD |
2023-06-18 |
1 RON = |
0.3543 NZD |
2.8226 RON = |
1 NZD |
2023-06-17 |
1 RON = |
0.3572 NZD |
2.7997 RON = |
1 NZD |
2023-06-16 |
1 RON = |
0.3543 NZD |
2.8222 RON = |
1 NZD |
2023-06-15 |
1 RON = |
0.3549 NZD |
2.8176 RON = |
1 NZD |
2023-06-14 |
1 RON = |
0.3546 NZD |
2.82 RON = |
1 NZD |
2023-06-13 |
1 RON = |
0.3551 NZD |
2.816 RON = |
1 NZD |
2023-06-12 |
1 RON = |
0.3539 NZD |
2.8254 RON = |
1 NZD |
2023-06-11 |
1 RON = |
0.3556 NZD |
2.8121 RON = |
1 NZD |
2023-06-10 |
1 RON = |
0.3584 NZD |
2.7903 RON = |
1 NZD |
2023-06-09 |
1 RON = |
0.3563 NZD |
2.8065 RON = |
1 NZD |
2023-06-08 |
1 RON = |
0.3549 NZD |
2.8178 RON = |
1 NZD |
2023-06-07 |
1 RON = |
0.3561 NZD |
2.8083 RON = |
1 NZD |
2023-06-06 |
1 RON = |
0.3551 NZD |
2.8163 RON = |
1 NZD |
2023-06-05 |
1 RON = |
0.3557 NZD |
2.8115 RON = |
1 NZD |
2023-06-04 |
1 RON = |
0.3539 NZD |
2.8256 RON = |
1 NZD |
2023-06-03 |
1 RON = |
0.3605 NZD |
2.7742 RON = |
1 NZD |
2023-06-02 |
1 RON = |
0.3593 NZD |
2.783 RON = |
1 NZD |
2023-06-01 |
1 RON = |
0.3551 NZD |
2.8164 RON = |
1 NZD |
2023-05-31 |
1 RON = |
0.3563 NZD |
2.8068 RON = |
1 NZD |
2023-05-30 |
1 RON = |
0.3576 NZD |
2.7965 RON = |
1 NZD |
2023-05-29 |
1 RON = |
0.3578 NZD |
2.7947 RON = |
1 NZD |
2023-05-28 |
1 RON = |
0.3553 NZD |
2.8147 RON = |
1 NZD |
2023-05-27 |
1 RON = |
0.3564 NZD |
2.8059 RON = |
1 NZD |
2023-05-26 |
1 RON = |
0.3541 NZD |
2.824 RON = |
1 NZD |
2023-05-25 |
1 RON = |
0.3462 NZD |
2.8887 RON = |
1 NZD |
2023-05-24 |
1 RON = |
0.346 NZD |
2.8899 RON = |
1 NZD |
2023-05-23 |
1 RON = |
0.3457 NZD |
2.8923 RON = |
1 NZD |
2023-05-22 |
1 RON = |
0.3733 NZD |
2.6791 RON = |
1 NZD |
2023-05-21 |
1 RON = |
0.3458 NZD |
2.8918 RON = |
1 NZD |
2023-05-20 |
1 RON = |
0.3468 NZD |
2.8833 RON = |
1 NZD |
2023-05-19 |
1 RON = |
0.3495 NZD |
2.8614 RON = |
1 NZD |
2023-05-18 |
1 RON = |
0.3512 NZD |
2.8475 RON = |
1 NZD |
2023-05-17 |
1 RON = |
0.354 NZD |
2.8246 RON = |
1 NZD |
2023-05-16 |
1 RON = |
0.3557 NZD |
2.8116 RON = |
1 NZD |
2023-05-15 |
1 RON = |
0.3546 NZD |
2.8198 RON = |
1 NZD |
2023-05-14 |
1 RON = |
0.353 NZD |
2.833 RON = |
1 NZD |
2023-05-13 |
1 RON = |
0.3491 NZD |
2.8644 RON = |
1 NZD |
2023-05-12 |
1 RON = |
0.3523 NZD |
2.8384 RON = |
1 NZD |
2023-05-11 |
1 RON = |
0.3516 NZD |
2.8438 RON = |
1 NZD |
2023-05-10 |
1 RON = |
0.352 NZD |
2.8411 RON = |
1 NZD |
2023-05-09 |
1 RON = |
0.3564 NZD |
2.806 RON = |
1 NZD |
2023-05-08 |
1 RON = |
0.3563 NZD |
2.8063 RON = |
1 NZD |
2023-05-07 |
1 RON = |
0.355 NZD |
2.8169 RON = |
1 NZD |
2023-05-06 |
1 RON = |
0.3575 NZD |
2.7974 RON = |
1 NZD |
2023-05-05 |
1 RON = |
0.3606 NZD |
2.7729 RON = |
1 NZD |
2023-05-04 |
1 RON = |
0.3605 NZD |
2.7741 RON = |
1 NZD |
2023-05-03 |
1 RON = |
0.3603 NZD |
2.7758 RON = |
1 NZD |
2023-05-02 |
1 RON = |
0.3613 NZD |
2.7681 RON = |
1 NZD |
2023-05-01 |
1 RON = |
0.3613 NZD |
2.7675 RON = |
1 NZD |
2023-04-30 |
1 RON = |
0.364 NZD |
2.747 RON = |
1 NZD |
2023-04-29 |
1 RON = |
0.3632 NZD |
2.7529 RON = |
1 NZD |
2023-04-28 |
1 RON = |
0.3647 NZD |
2.7423 RON = |
1 NZD |
2023-04-27 |
1 RON = |
0.3605 NZD |
2.7736 RON = |
1 NZD |
2023-04-26 |
1 RON = |
0.3648 NZD |
2.7409 RON = |
1 NZD |
2023-04-25 |
1 RON = |
0.3631 NZD |
2.7543 RON = |
1 NZD |
2023-04-24 |
1 RON = |
0.3625 NZD |
2.7585 RON = |
1 NZD |
2023-04-23 |
1 RON = |
0.3628 NZD |
2.756 RON = |
1 NZD |
2023-04-22 |
1 RON = |
0.3597 NZD |
2.7802 RON = |
1 NZD |
2023-04-21 |
1 RON = |
0.3593 NZD |
2.783 RON = |
1 NZD |
2023-04-20 |
1 RON = |
0.3578 NZD |
2.7947 RON = |
1 NZD |
2023-04-19 |
1 RON = |
0.3568 NZD |
2.8026 RON = |
1 NZD |
2023-04-18 |
1 RON = |
0.3577 NZD |
2.7958 RON = |
1 NZD |
2023-04-17 |
1 RON = |
0.3581 NZD |
2.7926 RON = |
1 NZD |
2023-04-16 |
1 RON = |
0.3536 NZD |
2.8283 RON = |
1 NZD |
2023-04-15 |
1 RON = |
0.3587 NZD |
2.7879 RON = |
1 NZD |
2023-04-14 |
1 RON = |
0.3595 NZD |
2.7815 RON = |
1 NZD |
2023-04-13 |
1 RON = |
0.3557 NZD |
2.8117 RON = |
1 NZD |
2023-04-12 |
1 RON = |
0.353 NZD |
2.8327 RON = |
1 NZD |
2023-04-11 |
1 RON = |
0.3528 NZD |
2.8345 RON = |
1 NZD |
2023-04-10 |
1 RON = |
0.3529 NZD |
2.8339 RON = |
1 NZD |
2023-04-09 |
1 RON = |
0.3525 NZD |
2.8365 RON = |
1 NZD |
2023-04-08 |
1 RON = |
0.3523 NZD |
2.8388 RON = |
1 NZD |
2023-04-07 |
1 RON = |
0.3509 NZD |
2.8502 RON = |
1 NZD |
2023-04-06 |
1 RON = |
0.3526 NZD |
2.836 RON = |
1 NZD |
2023-04-05 |
1 RON = |
0.3532 NZD |
2.8316 RON = |
1 NZD |
2023-04-04 |
1 RON = |
0.349 NZD |
2.8655 RON = |
1 NZD |
2023-04-03 |
1 RON = |
0.3501 NZD |
2.8564 RON = |
1 NZD |
2023-04-02 |
1 RON = |
0.3499 NZD |
2.8578 RON = |
1 NZD |
2023-04-01 |
1 RON = |
0.3532 NZD |
2.8311 RON = |
1 NZD |
2023-03-31 |
1 RON = |
0.3509 NZD |
2.8498 RON = |
1 NZD |
2023-03-30 |
1 RON = |
0.3516 NZD |
2.8439 RON = |
1 NZD |
2023-03-29 |