» Welcome to Currency Converter Calculator      

Last Year History for RON/NPR


RON NPR RON NPR Date
1 RON = 28.9631 NPR 0.0345 RON = 1 NPR 2024-03-29
1 RON = 28.9005 NPR 0.0346 RON = 1 NPR 2024-03-28
1 RON = 29.0974 NPR 0.0344 RON = 1 NPR 2024-03-27
1 RON = 29.0973 NPR 0.0344 RON = 1 NPR 2024-03-26
1 RON = 29.1031 NPR 0.0344 RON = 1 NPR 2024-03-25
1 RON = 28.9589 NPR 0.0345 RON = 1 NPR 2024-03-24
1 RON = 28.9589 NPR 0.0345 RON = 1 NPR 2024-03-23
1 RON = 29.0945 NPR 0.0344 RON = 1 NPR 2024-03-22
1 RON = 28.9373 NPR 0.0346 RON = 1 NPR 2024-03-21
1 RON = 28.9078 NPR 0.0346 RON = 1 NPR 2024-03-20
1 RON = 28.9917 NPR 0.0345 RON = 1 NPR 2024-03-19
1 RON = 29.089 NPR 0.0344 RON = 1 NPR 2024-03-18
1 RON = 29.0582 NPR 0.0344 RON = 1 NPR 2024-03-17
1 RON = 29.0582 NPR 0.0344 RON = 1 NPR 2024-03-16
1 RON = 29.2186 NPR 0.0342 RON = 1 NPR 2024-03-15
1 RON = 29.1116 NPR 0.0344 RON = 1 NPR 2024-03-14
1 RON = 29.1518 NPR 0.0343 RON = 1 NPR 2024-03-13
1 RON = 29.1586 NPR 0.0343 RON = 1 NPR 2024-03-12
1 RON = 29.109 NPR 0.0344 RON = 1 NPR 2024-03-11
1 RON = 29.1058 NPR 0.0344 RON = 1 NPR 2024-03-10
1 RON = 29.1058 NPR 0.0344 RON = 1 NPR 2024-03-09
1 RON = 28.979 NPR 0.0345 RON = 1 NPR 2024-03-08
1 RON = 28.949 NPR 0.0345 RON = 1 NPR 2024-03-07
1 RON = 29.0327 NPR 0.0344 RON = 1 NPR 2024-03-06
1 RON = 28.9567 NPR 0.0345 RON = 1 NPR 2024-03-05
1 RON = 28.9068 NPR 0.0346 RON = 1 NPR 2024-03-04
1 RON = 28.8371 NPR 0.0347 RON = 1 NPR 2024-03-03
1 RON = 28.8371 NPR 0.0347 RON = 1 NPR 2024-03-02
1 RON = 28.8881 NPR 0.0346 RON = 1 NPR 2024-03-01
1 RON = 28.8989 NPR 0.0346 RON = 1 NPR 2024-02-29
1 RON = 28.8898 NPR 0.0346 RON = 1 NPR 2024-02-28
1 RON = 28.9689 NPR 0.0345 RON = 1 NPR 2024-02-27
1 RON = 29.0383 NPR 0.0344 RON = 1 NPR 2024-02-26
1 RON = 28.8986 NPR 0.0346 RON = 1 NPR 2024-02-25
1 RON = 28.8986 NPR 0.0346 RON = 1 NPR 2024-02-24
1 RON = 28.9312 NPR 0.0346 RON = 1 NPR 2024-02-23
1 RON = 28.8888 NPR 0.0346 RON = 1 NPR 2024-02-22
1 RON = 28.7683 NPR 0.0348 RON = 1 NPR 2024-02-21
1 RON = 28.8675 NPR 0.0346 RON = 1 NPR 2024-02-20
1 RON = 28.7465 NPR 0.0348 RON = 1 NPR 2024-02-19
1 RON = 28.7 NPR 0.0348 RON = 1 NPR 2024-02-18
1 RON = 28.7106 NPR 0.0348 RON = 1 NPR 2024-02-17
1 RON = 28.6585 NPR 0.0349 RON = 1 NPR 2024-02-16
1 RON = 28.6015 NPR 0.035 RON = 1 NPR 2024-02-15
1 RON = 28.7296 NPR 0.0348 RON = 1 NPR 2024-02-14
1 RON = 28.7224 NPR 0.0348 RON = 1 NPR 2024-02-13
1 RON = 28.718 NPR 0.0348 RON = 1 NPR 2024-02-12
1 RON = 28.7588 NPR 0.0348 RON = 1 NPR 2024-02-11
1 RON = 28.7588 NPR 0.0348 RON = 1 NPR 2024-02-10
1 RON = 28.6807 NPR 0.0349 RON = 1 NPR 2024-02-09
1 RON = 28.6571 NPR 0.0349 RON = 1 NPR 2024-02-08
1 RON = 28.6761 NPR 0.0349 RON = 1 NPR 2024-02-07
1 RON = 28.6772 NPR 0.0349 RON = 1 NPR 2024-02-06
1 RON = 28.9423 NPR 0.0346 RON = 1 NPR 2024-02-05
1 RON = 28.9909 NPR 0.0345 RON = 1 NPR 2024-02-04
1 RON = 28.9909 NPR 0.0345 RON = 1 NPR 2024-02-03
1 RON = 28.8865 NPR 0.0346 RON = 1 NPR 2024-02-02
1 RON = 28.9041 NPR 0.0346 RON = 1 NPR 2024-02-01
1 RON = 28.9014 NPR 0.0346 RON = 1 NPR 2024-01-31
1 RON = 28.9431 NPR 0.0346 RON = 1 NPR 2024-01-30
1 RON = 28.9642 NPR 0.0345 RON = 1 NPR 2024-01-29
1 RON = 29.001 NPR 0.0345 RON = 1 NPR 2024-01-28
1 RON = 29.001 NPR 0.0345 RON = 1 NPR 2024-01-27
1 RON = 29.1671 NPR 0.0343 RON = 1 NPR 2024-01-26
1 RON = 29.1527 NPR 0.0343 RON = 1 NPR 2024-01-25
1 RON = 29.1392 NPR 0.0343 RON = 1 NPR 2024-01-24
1 RON = 29.0537 NPR 0.0344 RON = 1 NPR 2024-01-23
1 RON = 29.0359 NPR 0.0344 RON = 1 NPR 2024-01-22
1 RON = 29.0051 NPR 0.0345 RON = 1 NPR 2024-01-21
1 RON = 29.0979 NPR 0.0344 RON = 1 NPR 2024-01-20
1 RON = 29.0861 NPR 0.0344 RON = 1 NPR 2024-01-19
1 RON = 29.1121 NPR 0.0344 RON = 1 NPR 2024-01-18
1 RON = 29.1102 NPR 0.0344 RON = 1 NPR 2024-01-17
1 RON = 29.0583 NPR 0.0344 RON = 1 NPR 2024-01-16
1 RON = 29.1817 NPR 0.0343 RON = 1 NPR 2024-01-15
1 RON = 29.1897 NPR 0.0343 RON = 1 NPR 2024-01-14
1 RON = 29.1897 NPR 0.0343 RON = 1 NPR 2024-01-13
1 RON = 29.2613 NPR 0.0342 RON = 1 NPR 2024-01-12
1 RON = 29.2144 NPR 0.0342 RON = 1 NPR 2024-01-11
1 RON = 29.311 NPR 0.0341 RON = 1 NPR 2024-01-10
1 RON = 29.2004 NPR 0.0342 RON = 1 NPR 2024-01-09
1 RON = 29.2264 NPR 0.0342 RON = 1 NPR 2024-01-08
1 RON = 29.156 NPR 0.0343 RON = 1 NPR 2024-01-07
1 RON = 29.156 NPR 0.0343 RON = 1 NPR 2024-01-06
1 RON = 29.2058 NPR 0.0342 RON = 1 NPR 2024-01-05
1 RON = 29.4634 NPR 0.0339 RON = 1 NPR 2024-01-04
1 RON = 29.5565 NPR 0.0338 RON = 1 NPR 2024-01-03
1 RON = 29.5514 NPR 0.0338 RON = 1 NPR 2024-01-02
1 RON = 29.6374 NPR 0.0337 RON = 1 NPR 2024-01-01
1 RON = 29.5904 NPR 0.0338 RON = 1 NPR 2023-12-31
1 RON = 29.536 NPR 0.0339 RON = 1 NPR 2023-12-30
1 RON = 29.7162 NPR 0.0337 RON = 1 NPR 2023-12-29
1 RON = 29.6611 NPR 0.0337 RON = 1 NPR 2023-12-28
1 RON = 29.6177 NPR 0.0338 RON = 1 NPR 2023-12-27
1 RON = 29.5336 NPR 0.0339 RON = 1 NPR 2023-12-26
1 RON = 29.5218 NPR 0.0339 RON = 1 NPR 2023-12-25
1 RON = 29.465 NPR 0.0339 RON = 1 NPR 2023-12-24
1 RON = 29.465 NPR 0.0339 RON = 1 NPR 2023-12-23
1 RON = 29.4808 NPR 0.0339 RON = 1 NPR 2023-12-22
1 RON = 29.2528 NPR 0.0342 RON = 1 NPR 2023-12-21
1 RON = 29.2435 NPR 0.0342 RON = 1 NPR 2023-12-20
1 RON = 29.2204 NPR 0.0342 RON = 1 NPR 2023-12-19
1 RON = 29.3512 NPR 0.0341 RON = 1 NPR 2023-12-18
1 RON = 29.2689 NPR 0.0342 RON = 1 NPR 2023-12-17
1 RON = 29.2689 NPR 0.0342 RON = 1 NPR 2023-12-16
1 RON = 29.2616 NPR 0.0342 RON = 1 NPR 2023-12-15
1 RON = 28.9924 NPR 0.0345 RON = 1 NPR 2023-12-14
1 RON = 28.9076 NPR 0.0346 RON = 1 NPR 2023-12-13
1 RON = 28.9845 NPR 0.0345 RON = 1 NPR 2023-12-12
1 RON = 28.9537 NPR 0.0345 RON = 1 NPR 2023-12-11
1 RON = 28.9282 NPR 0.0346 RON = 1 NPR 2023-12-10
1 RON = 28.9282 NPR 0.0346 RON = 1 NPR 2023-12-09
1 RON = 28.9094 NPR 0.0346 RON = 1 NPR 2023-12-08
1 RON = 28.9375 NPR 0.0346 RON = 1 NPR 2023-12-07
1 RON = 29.0222 NPR 0.0345 RON = 1 NPR 2023-12-06
1 RON = 29.1724 NPR 0.0343 RON = 1 NPR 2023-12-05
1 RON = 29.2142 NPR 0.0342 RON = 1 NPR 2023-12-04
1 RON = 29.2843 NPR 0.0341 RON = 1 NPR 2023-12-03
1 RON = 29.2856 NPR 0.0341 RON = 1 NPR 2023-12-02
1 RON = 29.2596 NPR 0.0342 RON = 1 NPR 2023-12-01
1 RON = 29.4543 NPR 0.034 RON = 1 NPR 2023-11-30
1 RON = 29.2869 NPR 0.0341 RON = 1 NPR 2023-11-29
1 RON = 29.3618 NPR 0.0341 RON = 1 NPR 2023-11-28
1 RON = 29.3079 NPR 0.0341 RON = 1 NPR 2023-11-27
1 RON = 29.3116 NPR 0.0341 RON = 1 NPR 2023-11-26
1 RON = 29.3906 NPR 0.034 RON = 1 NPR 2023-11-25
1 RON = 29.2886 NPR 0.0341 RON = 1 NPR 2023-11-24
1 RON = 29.2878 NPR 0.0341 RON = 1 NPR 2023-11-23
1 RON = 29.3031 NPR 0.0341 RON = 1 NPR 2023-11-22
1 RON = 29.2721 NPR 0.0342 RON = 1 NPR 2023-11-21
1 RON = 29.1638 NPR 0.0343 RON = 1 NPR 2023-11-20
1 RON = 29.073 NPR 0.0344 RON = 1 NPR 2023-11-19
1 RON = 29.073 NPR 0.0344 RON = 1 NPR 2023-11-18
1 RON = 29.1154 NPR 0.0343 RON = 1 NPR 2023-11-17
1 RON = 29.0696 NPR 0.0344 RON = 1 NPR 2023-11-16
1 RON = 28.682 NPR 0.0349 RON = 1 NPR 2023-11-15
1 RON = 28.7157 NPR 0.0348 RON = 1 NPR 2023-11-14
1 RON = 28.6558 NPR 0.0349 RON = 1 NPR 2023-11-13
1 RON = 28.5513 NPR 0.035 RON = 1 NPR 2023-11-12
1 RON = 28.5513 NPR 0.035 RON = 1 NPR 2023-11-11
1 RON = 28.7051 NPR 0.0348 RON = 1 NPR 2023-11-10
1 RON = 28.6213 NPR 0.0349 RON = 1 NPR 2023-11-09
1 RON = 28.5594 NPR 0.035 RON = 1 NPR 2023-11-08
1 RON = 28.7266 NPR 0.0348 RON = 1 NPR 2023-11-07
1 RON = 28.5805 NPR 0.035 RON = 1 NPR 2023-11-06
1 RON = 28.5162 NPR 0.0351 RON = 1 NPR 2023-11-05
1 RON = 28.5162 NPR 0.0351 RON = 1 NPR 2023-11-04
1 RON = 28.5675 NPR 0.035 RON = 1 NPR 2023-11-03
1 RON = 28.3578 NPR 0.0353 RON = 1 NPR 2023-11-02
1 RON = 28.276 NPR 0.0354 RON = 1 NPR 2023-11-01
1 RON = 28.4422 NPR 0.0352 RON = 1 NPR 2023-10-31
1 RON = 28.3722 NPR 0.0352 RON = 1 NPR 2023-10-30
1 RON = 28.2766 NPR 0.0354 RON = 1 NPR 2023-10-29
1 RON = 28.2766 NPR 0.0354 RON = 1 NPR 2023-10-28
1 RON = 28.2634 NPR 0.0354 RON = 1 NPR 2023-10-27
1 RON = 28.305 NPR 0.0353 RON = 1 NPR 2023-10-26
1 RON = 28.3783 NPR 0.0352 RON = 1 NPR 2023-10-25
1 RON = 28.2835 NPR 0.0354 RON = 1 NPR 2023-10-24
1 RON = 28.3269 NPR 0.0353 RON = 1 NPR 2023-10-23
1 RON = 28.2694 NPR 0.0354 RON = 1 NPR 2023-10-22
1 RON = 28.2694 NPR 0.0354 RON = 1 NPR 2023-10-21
1 RON = 28.303 NPR 0.0353 RON = 1 NPR 2023-10-20
1 RON = 28.3003 NPR 0.0353 RON = 1 NPR 2023-10-19
1 RON = 28.3635 NPR 0.0353 RON = 1 NPR 2023-10-18
1 RON = 28.2365 NPR 0.0354 RON = 1 NPR 2023-10-17
1 RON = 28.2502 NPR 0.0354 RON = 1 NPR 2023-10-16
1 RON = 28.2037 NPR 0.0355 RON = 1 NPR 2023-10-15
1 RON = 28.2037 NPR 0.0355 RON = 1 NPR 2023-10-14
1 RON = 28.4387 NPR 0.0352 RON = 1 NPR 2023-10-13
1 RON = 28.4252 NPR 0.0352 RON = 1 NPR 2023-10-12
1 RON = 28.3923 NPR 0.0352 RON = 1 NPR 2023-10-11
1 RON = 28.333 NPR 0.0353 RON = 1 NPR 2023-10-10
1 RON = 28.1856 NPR 0.0355 RON = 1 NPR 2023-10-09
1 RON = 28.2882 NPR 0.0354 RON = 1 NPR 2023-10-08
1 RON = 28.2882 NPR 0.0354 RON = 1 NPR 2023-10-07
1 RON = 28.2593 NPR 0.0354 RON = 1 NPR 2023-10-06
1 RON = 28.0855 NPR 0.0356 RON = 1 NPR 2023-10-05
1 RON = 28.1062 NPR 0.0356 RON = 1 NPR 2023-10-04
1 RON = 28.2323 NPR 0.0354 RON = 1 NPR 2023-10-03
1 RON = 28.27 NPR 0.0354 RON = 1 NPR 2023-10-02
1 RON = 28.2971 NPR 0.0353 RON = 1 NPR 2023-10-01
1 RON = 28.2971 NPR 0.0353 RON = 1 NPR 2023-09-30
1 RON = 28.3386 NPR 0.0353 RON = 1 NPR 2023-09-29
1 RON = 28.3104 NPR 0.0353 RON = 1 NPR 2023-09-28
1 RON = 28.3576 NPR 0.0353 RON = 1 NPR 2023-09-27
1 RON = 28.5042 NPR 0.0351 RON = 1 NPR 2023-09-26
1 RON = 28.3485 NPR 0.0353 RON = 1 NPR 2023-09-25
1 RON = 28.3302 NPR 0.0353 RON = 1 NPR 2023-09-24
1 RON = 28.3302 NPR 0.0353 RON = 1 NPR 2023-09-23
1 RON = 28.3894 NPR 0.0352 RON = 1 NPR 2023-09-22
1 RON = 28.737 NPR 0.0348 RON = 1 NPR 2023-09-21
1 RON = 28.686 NPR 0.0349 RON = 1 NPR 2023-09-20
1 RON = 28.5802 NPR 0.035 RON = 1 NPR 2023-09-19
1 RON = 28.4946 NPR 0.0351 RON = 1 NPR 2023-09-18
1 RON = 28.4402 NPR 0.0352 RON = 1 NPR 2023-09-17
1 RON = 28.4402 NPR 0.0352 RON = 1 NPR 2023-09-16
1 RON = 28.7423 NPR 0.0348 RON = 1 NPR 2023-09-15
1 RON = 28.6443 NPR 0.0349 RON = 1 NPR 2023-09-14
1 RON = 28.5312 NPR 0.035 RON = 1 NPR 2023-09-13
1 RON = 28.6094 NPR 0.035 RON = 1 NPR 2023-09-12
1 RON = 28.6667 NPR 0.0349 RON = 1 NPR 2023-09-11
1 RON = 28.5966 NPR 0.035 RON = 1 NPR 2023-09-10
1 RON = 28.627 NPR 0.0349 RON = 1 NPR 2023-09-09
1 RON = 28.6745 NPR 0.0349 RON = 1 NPR 2023-09-08
1 RON = 28.7619 NPR 0.0348 RON = 1 NPR 2023-09-07
1 RON = 28.8064 NPR 0.0347 RON = 1 NPR 2023-09-06
1 RON = 28.7596 NPR 0.0348 RON = 1 NPR 2023-09-05
1 RON = 29.0736 NPR 0.0344 RON = 1 NPR 2023-09-04
1 RON = 28.981 NPR 0.0345 RON = 1 NPR 2023-09-03
1 RON = 28.981 NPR 0.0345 RON = 1 NPR 2023-09-02
1 RON = 29.1219 NPR 0.0343 RON = 1 NPR 2023-09-01
1 RON = 29.0119 NPR 0.0345 RON = 1 NPR 2023-08-31
1 RON = 28.9969 NPR 0.0345 RON = 1 NPR 2023-08-30
1 RON = 28.8963 NPR 0.0346 RON = 1 NPR 2023-08-29
1 RON = 28.9631 NPR 0.0345 RON = 1 NPR 2023-08-28
1 RON = 28.9592 NPR 0.0345 RON = 1 NPR 2023-08-27
1 RON = 28.9592 NPR 0.0345 RON = 1 NPR 2023-08-26
1 RON = 29.0076 NPR 0.0345 RON = 1 NPR 2023-08-25
1 RON = 28.938 NPR 0.0346 RON = 1 NPR 2023-08-24
1 RON = 29.1467 NPR 0.0343 RON = 1 NPR 2023-08-23
1 RON = 29.4093 NPR 0.034 RON = 1 NPR 2023-08-22
1 RON = 29.3004 NPR 0.0341 RON = 1 NPR 2023-08-21
1 RON = 29.1677 NPR 0.0343 RON = 1 NPR 2023-08-20
1 RON = 29.2343 NPR 0.0342 RON = 1 NPR 2023-08-19
1 RON = 29.2324 NPR 0.0342 RON = 1 NPR 2023-08-18
1 RON = 29.4605 NPR 0.0339 RON = 1 NPR 2023-08-17
1 RON = 29.6234 NPR 0.0338 RON = 1 NPR 2023-08-16
1 RON = 29.4924 NPR 0.0339 RON = 1 NPR 2023-08-15
1 RON = 29.5238 NPR 0.0339 RON = 1 NPR 2023-08-14
1 RON = 29.4585 NPR 0.0339 RON = 1 NPR 2023-08-13
1 RON = 29.4585 NPR 0.0339 RON = 1 NPR 2023-08-12
1 RON = 29.5496 NPR 0.0338 RON = 1 NPR 2023-08-11
1 RON = 29.5632 NPR 0.0338 RON = 1 NPR 2023-08-10
1 RON = 29.3893 NPR 0.034 RON = 1 NPR 2023-08-09
1 RON = 29.2881 NPR 0.0341 RON = 1 NPR 2023-08-08
1 RON = 29.235 NPR 0.0342 RON = 1 NPR 2023-08-07
1 RON = 29.2679 NPR 0.0342 RON = 1 NPR 2023-08-06
1 RON = 29.2679 NPR 0.0342 RON = 1 NPR 2023-08-05
1 RON = 29.2065 NPR 0.0342 RON = 1 NPR 2023-08-04
1 RON = 29.362 NPR 0.0341 RON = 1 NPR 2023-08-03
1 RON = 29.2858 NPR 0.0341 RON = 1 NPR 2023-08-02
1 RON = 29.4131 NPR 0.034 RON = 1 NPR 2023-08-01
1 RON = 29.3765 NPR 0.034 RON = 1 NPR 2023-07-31
1 RON = 29.2698 NPR 0.0342 RON = 1 NPR 2023-07-30
1 RON = 29.2698 NPR 0.0342 RON = 1 NPR 2023-07-29
1 RON = 29.5565 NPR 0.0338 RON = 1 NPR 2023-07-28
1 RON = 29.6386 NPR 0.0337 RON = 1 NPR 2023-07-27
1 RON = 29.4056 NPR 0.034 RON = 1 NPR 2023-07-26
1 RON = 29.4638 NPR 0.0339 RON = 1 NPR 2023-07-25
1 RON = 29.6539 NPR 0.0337 RON = 1 NPR 2023-07-24
1 RON = 29.5439 NPR 0.0338 RON = 1 NPR 2023-07-23
1 RON = 29.5439 NPR 0.0338 RON = 1 NPR 2023-07-22
1 RON = 29.7625 NPR 0.0336 RON = 1 NPR 2023-07-21
1 RON = 29.8122 NPR 0.0335 RON = 1 NPR 2023-07-20
1 RON = 29.8699 NPR 0.0335 RON = 1 NPR 2023-07-19
1 RON = 29.8622 NPR 0.0335 RON = 1 NPR 2023-07-18
1 RON = 29.8926 NPR 0.0335 RON = 1 NPR 2023-07-17
1 RON = 29.8162 NPR 0.0335 RON = 1 NPR 2023-07-16
1 RON = 29.8162 NPR 0.0335 RON = 1 NPR 2023-07-15
1 RON = 29.9483 NPR 0.0334 RON = 1 NPR 2023-07-14
1 RON = 29.4388 NPR 0.034 RON = 1 NPR 2023-07-13
1 RON = 29.3277 NPR 0.0341 RON = 1 NPR 2023-07-12
1 RON = 29.2629 NPR 0.0342 RON = 1 NPR 2023-07-11
1 RON = 29.1254 NPR 0.0343 RON = 1 NPR 2023-07-10
1 RON = 29.1326 NPR 0.0343 RON = 1 NPR 2023-07-09
1 RON = 29.1326 NPR 0.0343 RON = 1 NPR 2023-07-08
1 RON = 28.9956 NPR 0.0345 RON = 1 NPR 2023-07-07
1 RON = 28.9311 NPR 0.0346 RON = 1 NPR 2023-07-06
1 RON = 28.9184 NPR 0.0346 RON = 1 NPR 2023-07-05
1 RON = 28.8168 NPR 0.0347 RON = 1 NPR 2023-07-04
1 RON = 28.7281 NPR 0.0348 RON = 1 NPR 2023-07-03
1 RON = 28.8737 NPR 0.0346 RON = 1 NPR 2023-07-02
1 RON = 28.8737 NPR 0.0346 RON = 1 NPR 2023-07-01
1 RON = 28.8062 NPR 0.0347 RON = 1 NPR 2023-06-30
1 RON = 28.9888 NPR 0.0345 RON = 1 NPR 2023-06-29
1 RON = 28.9643 NPR 0.0345 RON = 1 NPR 2023-06-28
1 RON = 28.927 NPR 0.0346 RON = 1 NPR 2023-06-27
1 RON = 28.7521 NPR 0.0348 RON = 1 NPR 2023-06-26
1 RON = 28.6523 NPR 0.0349 RON = 1 NPR 2023-06-25
1 RON = 28.8643 NPR 0.0346 RON = 1 NPR 2023-06-23
1 RON = 28.8918 NPR 0.0346 RON = 1 NPR 2023-06-22
1 RON = 28.9342 NPR 0.0346 RON = 1 NPR 2023-06-21
1 RON = 28.8682 NPR 0.0346 RON = 1 NPR 2023-06-20
1 RON = 28.8413 NPR 0.0347 RON = 1 NPR 2023-06-19
1 RON = 28.8415 NPR 0.0347 RON = 1 NPR 2023-06-18
1 RON = 28.8809 NPR 0.0346 RON = 1 NPR 2023-06-17
1 RON = 28.7258 NPR 0.0348 RON = 1 NPR 2023-06-16
1 RON = 28.6642 NPR 0.0349 RON = 1 NPR 2023-06-15
1 RON = 28.7445 NPR 0.0348 RON = 1 NPR 2023-06-14
1 RON = 28.7603 NPR 0.0348 RON = 1 NPR 2023-06-13
1 RON = 28.7497 NPR 0.0348 RON = 1 NPR 2023-06-12
1 RON = 28.5999 NPR 0.035 RON = 1 NPR 2023-06-11
1 RON = 28.5999 NPR 0.035 RON = 1 NPR 2023-06-10
1 RON = 28.5523 NPR 0.035 RON = 1 NPR 2023-06-09
1 RON = 28.6173 NPR 0.0349 RON = 1 NPR 2023-06-08
1 RON = 28.508 NPR 0.0351 RON = 1 NPR 2023-06-07
1 RON = 28.4046 NPR 0.0352 RON = 1 NPR 2023-06-06
1 RON = 28.5372 NPR 0.035 RON = 1 NPR 2023-06-05
1 RON = 28.4985 NPR 0.0351 RON = 1 NPR 2023-06-04
1 RON = 28.3952 NPR 0.0352 RON = 1 NPR 2023-06-03
1 RON = 28.4744 NPR 0.0351 RON = 1 NPR 2023-06-02
1 RON = 28.5241 NPR 0.0351 RON = 1 NPR 2023-06-01
1 RON = 28.4196 NPR 0.0352 RON = 1 NPR 2023-05-31
1 RON = 28.5181 NPR 0.0351 RON = 1 NPR 2023-05-30
1 RON = 28.6291 NPR 0.0349 RON = 1 NPR 2023-05-29
1 RON = 28.5912 NPR 0.035 RON = 1 NPR 2023-05-28
1 RON = 28.5912 NPR 0.035 RON = 1 NPR 2023-05-27
1 RON = 28.6529 NPR 0.0349 RON = 1 NPR 2023-05-26
1 RON = 28.6256 NPR 0.0349 RON = 1 NPR 2023-05-25
1 RON = 28.6734 NPR 0.0349 RON = 1 NPR 2023-05-24
1 RON = 28.8178 NPR 0.0347 RON = 1 NPR 2023-05-23
1 RON = 28.6715 NPR 0.0349 RON = 1 NPR 2023-05-22
1 RON = 28.6389 NPR 0.0349 RON = 1 NPR 2023-05-21
1 RON = 28.7048 NPR 0.0348 RON = 1 NPR 2023-05-20
1 RON = 28.6035 NPR 0.035 RON = 1 NPR 2023-05-19
1 RON = 28.8007 NPR 0.0347 RON = 1 NPR 2023-05-18
1 RON = 28.8729 NPR 0.0346 RON = 1 NPR 2023-05-17
1 RON = 29.0029 NPR 0.0345 RON = 1 NPR 2023-05-16
1 RON = 28.8683 NPR 0.0346 RON = 1 NPR 2023-05-15
1 RON = 28.8518 NPR 0.0347 RON = 1 NPR 2023-05-14
1 RON = 28.9649 NPR 0.0345 RON = 1 NPR 2023-05-13
1 RON = 29.0742 NPR 0.0344 RON = 1 NPR 2023-05-12
1 RON = 29.2917 NPR 0.0341 RON = 1 NPR 2023-05-11
1 RON = 29.28 NPR 0.0342 RON = 1 NPR 2023-05-10
1 RON = 29.2211 NPR 0.0342 RON = 1 NPR 2023-05-09
1 RON = 29.224 NPR 0.0342 RON = 1 NPR 2023-05-08
1 RON = 29.2207 NPR 0.0342 RON = 1 NPR 2023-05-07
1 RON = 29.2207 NPR 0.0342 RON = 1 NPR 2023-05-06
1 RON = 29.267 NPR 0.0342 RON = 1 NPR 2023-05-05
1 RON = 29.3821 NPR 0.034 RON = 1 NPR 2023-05-04
1 RON = 29.2044 NPR 0.0342 RON = 1 NPR 2023-05-03
1 RON = 29.0857 NPR 0.0344 RON = 1 NPR 2023-05-02
1 RON = 28.862 NPR 0.0346 RON = 1 NPR 2023-05-01
1 RON = 28.8684 NPR 0.0346 RON = 1 NPR 2023-04-30
1 RON = 29.2513 NPR 0.0342 RON = 1 NPR 2023-04-29
1 RON = 29.2226 NPR 0.0342 RON = 1 NPR 2023-04-28
1 RON = 29.2667 NPR 0.0342 RON = 1 NPR 2023-04-27
1 RON = 29.1507 NPR 0.0343 RON = 1 NPR 2023-04-26
1 RON = 29.2938 NPR 0.0341 RON = 1 NPR 2023-04-25
1 RON = 29.2832 NPR 0.0341 RON = 1 NPR 2023-04-24
1 RON = 29.2385 NPR 0.0342 RON = 1 NPR 2023-04-23
1 RON = 29.2385 NPR 0.0342 RON = 1 NPR 2023-04-22
1 RON = 29.2204 NPR 0.0342 RON = 1 NPR 2023-04-21
1 RON = 29.2824 NPR 0.0342 RON = 1 NPR 2023-04-20
1 RON = 29.1862 NPR 0.0343 RON = 1 NPR 2023-04-19
1 RON = 28.9801 NPR 0.0345 RON = 1 NPR 2023-04-18
1 RON = 29.1058 NPR 0.0344 RON = 1 NPR 2023-04-17
1 RON = 29.1389 NPR 0.0343 RON = 1 NPR 2023-04-16
1 RON = 29.1389 NPR 0.0343 RON = 1 NPR 2023-04-15
1 RON = 29.309 NPR 0.0341 RON = 1 NPR 2023-04-14
1 RON = 29.2592 NPR 0.0342 RON = 1 NPR 2023-04-13
1 RON = 28.981 NPR 0.0345 RON = 1 NPR 2023-04-12
1 RON = 28.8687 NPR 0.0346 RON = 1 NPR 2023-04-11
1 RON = 28.7269 NPR 0.0348 RON = 1 NPR 2023-04-10
1 RON = 28.7326 NPR 0.0348 RON = 1 NPR 2023-04-09
1 RON = 28.8925 NPR 0.0346 RON = 1 NPR 2023-04-08
1 RON = 28.9604 NPR 0.0345 RON = 1 NPR 2023-04-07
1 RON = 29.0052 NPR 0.0345 RON = 1 NPR 2023-04-06
1 RON = 29.2694 NPR 0.0342 RON = 1 NPR 2023-04-05
1 RON = 29.0929 NPR 0.0344 RON = 1 NPR 2023-04-04
1 RON = 28.6669 NPR 0.0349 RON = 1 NPR 2023-04-03
1 RON = 28.7587 NPR 0.0348 RON = 1 NPR 2023-04-02
1 RON = 28.7587 NPR 0.0348 RON = 1 NPR 2023-04-01
1 RON = 28.94 NPR 0.0346 RON = 1 NPR 2023-03-31
1 RON = 28.7911 NPR 0.0347 RON = 1 NPR 2023-03-30