Last Year History for RON/NPR
RON |
NPR |
RON |
NPR |
Date |
1 RON = |
28.9631 NPR |
0.0345 RON = |
1 NPR |
2024-03-29 |
1 RON = |
28.9005 NPR |
0.0346 RON = |
1 NPR |
2024-03-28 |
1 RON = |
29.0974 NPR |
0.0344 RON = |
1 NPR |
2024-03-27 |
1 RON = |
29.0973 NPR |
0.0344 RON = |
1 NPR |
2024-03-26 |
1 RON = |
29.1031 NPR |
0.0344 RON = |
1 NPR |
2024-03-25 |
1 RON = |
28.9589 NPR |
0.0345 RON = |
1 NPR |
2024-03-24 |
1 RON = |
28.9589 NPR |
0.0345 RON = |
1 NPR |
2024-03-23 |
1 RON = |
29.0945 NPR |
0.0344 RON = |
1 NPR |
2024-03-22 |
1 RON = |
28.9373 NPR |
0.0346 RON = |
1 NPR |
2024-03-21 |
1 RON = |
28.9078 NPR |
0.0346 RON = |
1 NPR |
2024-03-20 |
1 RON = |
28.9917 NPR |
0.0345 RON = |
1 NPR |
2024-03-19 |
1 RON = |
29.089 NPR |
0.0344 RON = |
1 NPR |
2024-03-18 |
1 RON = |
29.0582 NPR |
0.0344 RON = |
1 NPR |
2024-03-17 |
1 RON = |
29.0582 NPR |
0.0344 RON = |
1 NPR |
2024-03-16 |
1 RON = |
29.2186 NPR |
0.0342 RON = |
1 NPR |
2024-03-15 |
1 RON = |
29.1116 NPR |
0.0344 RON = |
1 NPR |
2024-03-14 |
1 RON = |
29.1518 NPR |
0.0343 RON = |
1 NPR |
2024-03-13 |
1 RON = |
29.1586 NPR |
0.0343 RON = |
1 NPR |
2024-03-12 |
1 RON = |
29.109 NPR |
0.0344 RON = |
1 NPR |
2024-03-11 |
1 RON = |
29.1058 NPR |
0.0344 RON = |
1 NPR |
2024-03-10 |
1 RON = |
29.1058 NPR |
0.0344 RON = |
1 NPR |
2024-03-09 |
1 RON = |
28.979 NPR |
0.0345 RON = |
1 NPR |
2024-03-08 |
1 RON = |
28.949 NPR |
0.0345 RON = |
1 NPR |
2024-03-07 |
1 RON = |
29.0327 NPR |
0.0344 RON = |
1 NPR |
2024-03-06 |
1 RON = |
28.9567 NPR |
0.0345 RON = |
1 NPR |
2024-03-05 |
1 RON = |
28.9068 NPR |
0.0346 RON = |
1 NPR |
2024-03-04 |
1 RON = |
28.8371 NPR |
0.0347 RON = |
1 NPR |
2024-03-03 |
1 RON = |
28.8371 NPR |
0.0347 RON = |
1 NPR |
2024-03-02 |
1 RON = |
28.8881 NPR |
0.0346 RON = |
1 NPR |
2024-03-01 |
1 RON = |
28.8989 NPR |
0.0346 RON = |
1 NPR |
2024-02-29 |
1 RON = |
28.8898 NPR |
0.0346 RON = |
1 NPR |
2024-02-28 |
1 RON = |
28.9689 NPR |
0.0345 RON = |
1 NPR |
2024-02-27 |
1 RON = |
29.0383 NPR |
0.0344 RON = |
1 NPR |
2024-02-26 |
1 RON = |
28.8986 NPR |
0.0346 RON = |
1 NPR |
2024-02-25 |
1 RON = |
28.8986 NPR |
0.0346 RON = |
1 NPR |
2024-02-24 |
1 RON = |
28.9312 NPR |
0.0346 RON = |
1 NPR |
2024-02-23 |
1 RON = |
28.8888 NPR |
0.0346 RON = |
1 NPR |
2024-02-22 |
1 RON = |
28.7683 NPR |
0.0348 RON = |
1 NPR |
2024-02-21 |
1 RON = |
28.8675 NPR |
0.0346 RON = |
1 NPR |
2024-02-20 |
1 RON = |
28.7465 NPR |
0.0348 RON = |
1 NPR |
2024-02-19 |
1 RON = |
28.7 NPR |
0.0348 RON = |
1 NPR |
2024-02-18 |
1 RON = |
28.7106 NPR |
0.0348 RON = |
1 NPR |
2024-02-17 |
1 RON = |
28.6585 NPR |
0.0349 RON = |
1 NPR |
2024-02-16 |
1 RON = |
28.6015 NPR |
0.035 RON = |
1 NPR |
2024-02-15 |
1 RON = |
28.7296 NPR |
0.0348 RON = |
1 NPR |
2024-02-14 |
1 RON = |
28.7224 NPR |
0.0348 RON = |
1 NPR |
2024-02-13 |
1 RON = |
28.718 NPR |
0.0348 RON = |
1 NPR |
2024-02-12 |
1 RON = |
28.7588 NPR |
0.0348 RON = |
1 NPR |
2024-02-11 |
1 RON = |
28.7588 NPR |
0.0348 RON = |
1 NPR |
2024-02-10 |
1 RON = |
28.6807 NPR |
0.0349 RON = |
1 NPR |
2024-02-09 |
1 RON = |
28.6571 NPR |
0.0349 RON = |
1 NPR |
2024-02-08 |
1 RON = |
28.6761 NPR |
0.0349 RON = |
1 NPR |
2024-02-07 |
1 RON = |
28.6772 NPR |
0.0349 RON = |
1 NPR |
2024-02-06 |
1 RON = |
28.9423 NPR |
0.0346 RON = |
1 NPR |
2024-02-05 |
1 RON = |
28.9909 NPR |
0.0345 RON = |
1 NPR |
2024-02-04 |
1 RON = |
28.9909 NPR |
0.0345 RON = |
1 NPR |
2024-02-03 |
1 RON = |
28.8865 NPR |
0.0346 RON = |
1 NPR |
2024-02-02 |
1 RON = |
28.9041 NPR |
0.0346 RON = |
1 NPR |
2024-02-01 |
1 RON = |
28.9014 NPR |
0.0346 RON = |
1 NPR |
2024-01-31 |
1 RON = |
28.9431 NPR |
0.0346 RON = |
1 NPR |
2024-01-30 |
1 RON = |
28.9642 NPR |
0.0345 RON = |
1 NPR |
2024-01-29 |
1 RON = |
29.001 NPR |
0.0345 RON = |
1 NPR |
2024-01-28 |
1 RON = |
29.001 NPR |
0.0345 RON = |
1 NPR |
2024-01-27 |
1 RON = |
29.1671 NPR |
0.0343 RON = |
1 NPR |
2024-01-26 |
1 RON = |
29.1527 NPR |
0.0343 RON = |
1 NPR |
2024-01-25 |
1 RON = |
29.1392 NPR |
0.0343 RON = |
1 NPR |
2024-01-24 |
1 RON = |
29.0537 NPR |
0.0344 RON = |
1 NPR |
2024-01-23 |
1 RON = |
29.0359 NPR |
0.0344 RON = |
1 NPR |
2024-01-22 |
1 RON = |
29.0051 NPR |
0.0345 RON = |
1 NPR |
2024-01-21 |
1 RON = |
29.0979 NPR |
0.0344 RON = |
1 NPR |
2024-01-20 |
1 RON = |
29.0861 NPR |
0.0344 RON = |
1 NPR |
2024-01-19 |
1 RON = |
29.1121 NPR |
0.0344 RON = |
1 NPR |
2024-01-18 |
1 RON = |
29.1102 NPR |
0.0344 RON = |
1 NPR |
2024-01-17 |
1 RON = |
29.0583 NPR |
0.0344 RON = |
1 NPR |
2024-01-16 |
1 RON = |
29.1817 NPR |
0.0343 RON = |
1 NPR |
2024-01-15 |
1 RON = |
29.1897 NPR |
0.0343 RON = |
1 NPR |
2024-01-14 |
1 RON = |
29.1897 NPR |
0.0343 RON = |
1 NPR |
2024-01-13 |
1 RON = |
29.2613 NPR |
0.0342 RON = |
1 NPR |
2024-01-12 |
1 RON = |
29.2144 NPR |
0.0342 RON = |
1 NPR |
2024-01-11 |
1 RON = |
29.311 NPR |
0.0341 RON = |
1 NPR |
2024-01-10 |
1 RON = |
29.2004 NPR |
0.0342 RON = |
1 NPR |
2024-01-09 |
1 RON = |
29.2264 NPR |
0.0342 RON = |
1 NPR |
2024-01-08 |
1 RON = |
29.156 NPR |
0.0343 RON = |
1 NPR |
2024-01-07 |
1 RON = |
29.156 NPR |
0.0343 RON = |
1 NPR |
2024-01-06 |
1 RON = |
29.2058 NPR |
0.0342 RON = |
1 NPR |
2024-01-05 |
1 RON = |
29.4634 NPR |
0.0339 RON = |
1 NPR |
2024-01-04 |
1 RON = |
29.5565 NPR |
0.0338 RON = |
1 NPR |
2024-01-03 |
1 RON = |
29.5514 NPR |
0.0338 RON = |
1 NPR |
2024-01-02 |
1 RON = |
29.6374 NPR |
0.0337 RON = |
1 NPR |
2024-01-01 |
1 RON = |
29.5904 NPR |
0.0338 RON = |
1 NPR |
2023-12-31 |
1 RON = |
29.536 NPR |
0.0339 RON = |
1 NPR |
2023-12-30 |
1 RON = |
29.7162 NPR |
0.0337 RON = |
1 NPR |
2023-12-29 |
1 RON = |
29.6611 NPR |
0.0337 RON = |
1 NPR |
2023-12-28 |
1 RON = |
29.6177 NPR |
0.0338 RON = |
1 NPR |
2023-12-27 |
1 RON = |
29.5336 NPR |
0.0339 RON = |
1 NPR |
2023-12-26 |
1 RON = |
29.5218 NPR |
0.0339 RON = |
1 NPR |
2023-12-25 |
1 RON = |
29.465 NPR |
0.0339 RON = |
1 NPR |
2023-12-24 |
1 RON = |
29.465 NPR |
0.0339 RON = |
1 NPR |
2023-12-23 |
1 RON = |
29.4808 NPR |
0.0339 RON = |
1 NPR |
2023-12-22 |
1 RON = |
29.2528 NPR |
0.0342 RON = |
1 NPR |
2023-12-21 |
1 RON = |
29.2435 NPR |
0.0342 RON = |
1 NPR |
2023-12-20 |
1 RON = |
29.2204 NPR |
0.0342 RON = |
1 NPR |
2023-12-19 |
1 RON = |
29.3512 NPR |
0.0341 RON = |
1 NPR |
2023-12-18 |
1 RON = |
29.2689 NPR |
0.0342 RON = |
1 NPR |
2023-12-17 |
1 RON = |
29.2689 NPR |
0.0342 RON = |
1 NPR |
2023-12-16 |
1 RON = |
29.2616 NPR |
0.0342 RON = |
1 NPR |
2023-12-15 |
1 RON = |
28.9924 NPR |
0.0345 RON = |
1 NPR |
2023-12-14 |
1 RON = |
28.9076 NPR |
0.0346 RON = |
1 NPR |
2023-12-13 |
1 RON = |
28.9845 NPR |
0.0345 RON = |
1 NPR |
2023-12-12 |
1 RON = |
28.9537 NPR |
0.0345 RON = |
1 NPR |
2023-12-11 |
1 RON = |
28.9282 NPR |
0.0346 RON = |
1 NPR |
2023-12-10 |
1 RON = |
28.9282 NPR |
0.0346 RON = |
1 NPR |
2023-12-09 |
1 RON = |
28.9094 NPR |
0.0346 RON = |
1 NPR |
2023-12-08 |
1 RON = |
28.9375 NPR |
0.0346 RON = |
1 NPR |
2023-12-07 |
1 RON = |
29.0222 NPR |
0.0345 RON = |
1 NPR |
2023-12-06 |
1 RON = |
29.1724 NPR |
0.0343 RON = |
1 NPR |
2023-12-05 |
1 RON = |
29.2142 NPR |
0.0342 RON = |
1 NPR |
2023-12-04 |
1 RON = |
29.2843 NPR |
0.0341 RON = |
1 NPR |
2023-12-03 |
1 RON = |
29.2856 NPR |
0.0341 RON = |
1 NPR |
2023-12-02 |
1 RON = |
29.2596 NPR |
0.0342 RON = |
1 NPR |
2023-12-01 |
1 RON = |
29.4543 NPR |
0.034 RON = |
1 NPR |
2023-11-30 |
1 RON = |
29.2869 NPR |
0.0341 RON = |
1 NPR |
2023-11-29 |
1 RON = |
29.3618 NPR |
0.0341 RON = |
1 NPR |
2023-11-28 |
1 RON = |
29.3079 NPR |
0.0341 RON = |
1 NPR |
2023-11-27 |
1 RON = |
29.3116 NPR |
0.0341 RON = |
1 NPR |
2023-11-26 |
1 RON = |
29.3906 NPR |
0.034 RON = |
1 NPR |
2023-11-25 |
1 RON = |
29.2886 NPR |
0.0341 RON = |
1 NPR |
2023-11-24 |
1 RON = |
29.2878 NPR |
0.0341 RON = |
1 NPR |
2023-11-23 |
1 RON = |
29.3031 NPR |
0.0341 RON = |
1 NPR |
2023-11-22 |
1 RON = |
29.2721 NPR |
0.0342 RON = |
1 NPR |
2023-11-21 |
1 RON = |
29.1638 NPR |
0.0343 RON = |
1 NPR |
2023-11-20 |
1 RON = |
29.073 NPR |
0.0344 RON = |
1 NPR |
2023-11-19 |
1 RON = |
29.073 NPR |
0.0344 RON = |
1 NPR |
2023-11-18 |
1 RON = |
29.1154 NPR |
0.0343 RON = |
1 NPR |
2023-11-17 |
1 RON = |
29.0696 NPR |
0.0344 RON = |
1 NPR |
2023-11-16 |
1 RON = |
28.682 NPR |
0.0349 RON = |
1 NPR |
2023-11-15 |
1 RON = |
28.7157 NPR |
0.0348 RON = |
1 NPR |
2023-11-14 |
1 RON = |
28.6558 NPR |
0.0349 RON = |
1 NPR |
2023-11-13 |
1 RON = |
28.5513 NPR |
0.035 RON = |
1 NPR |
2023-11-12 |
1 RON = |
28.5513 NPR |
0.035 RON = |
1 NPR |
2023-11-11 |
1 RON = |
28.7051 NPR |
0.0348 RON = |
1 NPR |
2023-11-10 |
1 RON = |
28.6213 NPR |
0.0349 RON = |
1 NPR |
2023-11-09 |
1 RON = |
28.5594 NPR |
0.035 RON = |
1 NPR |
2023-11-08 |
1 RON = |
28.7266 NPR |
0.0348 RON = |
1 NPR |
2023-11-07 |
1 RON = |
28.5805 NPR |
0.035 RON = |
1 NPR |
2023-11-06 |
1 RON = |
28.5162 NPR |
0.0351 RON = |
1 NPR |
2023-11-05 |
1 RON = |
28.5162 NPR |
0.0351 RON = |
1 NPR |
2023-11-04 |
1 RON = |
28.5675 NPR |
0.035 RON = |
1 NPR |
2023-11-03 |
1 RON = |
28.3578 NPR |
0.0353 RON = |
1 NPR |
2023-11-02 |
1 RON = |
28.276 NPR |
0.0354 RON = |
1 NPR |
2023-11-01 |
1 RON = |
28.4422 NPR |
0.0352 RON = |
1 NPR |
2023-10-31 |
1 RON = |
28.3722 NPR |
0.0352 RON = |
1 NPR |
2023-10-30 |
1 RON = |
28.2766 NPR |
0.0354 RON = |
1 NPR |
2023-10-29 |
1 RON = |
28.2766 NPR |
0.0354 RON = |
1 NPR |
2023-10-28 |
1 RON = |
28.2634 NPR |
0.0354 RON = |
1 NPR |
2023-10-27 |
1 RON = |
28.305 NPR |
0.0353 RON = |
1 NPR |
2023-10-26 |
1 RON = |
28.3783 NPR |
0.0352 RON = |
1 NPR |
2023-10-25 |
1 RON = |
28.2835 NPR |
0.0354 RON = |
1 NPR |
2023-10-24 |
1 RON = |
28.3269 NPR |
0.0353 RON = |
1 NPR |
2023-10-23 |
1 RON = |
28.2694 NPR |
0.0354 RON = |
1 NPR |
2023-10-22 |
1 RON = |
28.2694 NPR |
0.0354 RON = |
1 NPR |
2023-10-21 |
1 RON = |
28.303 NPR |
0.0353 RON = |
1 NPR |
2023-10-20 |
1 RON = |
28.3003 NPR |
0.0353 RON = |
1 NPR |
2023-10-19 |
1 RON = |
28.3635 NPR |
0.0353 RON = |
1 NPR |
2023-10-18 |
1 RON = |
28.2365 NPR |
0.0354 RON = |
1 NPR |
2023-10-17 |
1 RON = |
28.2502 NPR |
0.0354 RON = |
1 NPR |
2023-10-16 |
1 RON = |
28.2037 NPR |
0.0355 RON = |
1 NPR |
2023-10-15 |
1 RON = |
28.2037 NPR |
0.0355 RON = |
1 NPR |
2023-10-14 |
1 RON = |
28.4387 NPR |
0.0352 RON = |
1 NPR |
2023-10-13 |
1 RON = |
28.4252 NPR |
0.0352 RON = |
1 NPR |
2023-10-12 |
1 RON = |
28.3923 NPR |
0.0352 RON = |
1 NPR |
2023-10-11 |
1 RON = |
28.333 NPR |
0.0353 RON = |
1 NPR |
2023-10-10 |
1 RON = |
28.1856 NPR |
0.0355 RON = |
1 NPR |
2023-10-09 |
1 RON = |
28.2882 NPR |
0.0354 RON = |
1 NPR |
2023-10-08 |
1 RON = |
28.2882 NPR |
0.0354 RON = |
1 NPR |
2023-10-07 |
1 RON = |
28.2593 NPR |
0.0354 RON = |
1 NPR |
2023-10-06 |
1 RON = |
28.0855 NPR |
0.0356 RON = |
1 NPR |
2023-10-05 |
1 RON = |
28.1062 NPR |
0.0356 RON = |
1 NPR |
2023-10-04 |
1 RON = |
28.2323 NPR |
0.0354 RON = |
1 NPR |
2023-10-03 |
1 RON = |
28.27 NPR |
0.0354 RON = |
1 NPR |
2023-10-02 |
1 RON = |
28.2971 NPR |
0.0353 RON = |
1 NPR |
2023-10-01 |
1 RON = |
28.2971 NPR |
0.0353 RON = |
1 NPR |
2023-09-30 |
1 RON = |
28.3386 NPR |
0.0353 RON = |
1 NPR |
2023-09-29 |
1 RON = |
28.3104 NPR |
0.0353 RON = |
1 NPR |
2023-09-28 |
1 RON = |
28.3576 NPR |
0.0353 RON = |
1 NPR |
2023-09-27 |
1 RON = |
28.5042 NPR |
0.0351 RON = |
1 NPR |
2023-09-26 |
1 RON = |
28.3485 NPR |
0.0353 RON = |
1 NPR |
2023-09-25 |
1 RON = |
28.3302 NPR |
0.0353 RON = |
1 NPR |
2023-09-24 |
1 RON = |
28.3302 NPR |
0.0353 RON = |
1 NPR |
2023-09-23 |
1 RON = |
28.3894 NPR |
0.0352 RON = |
1 NPR |
2023-09-22 |
1 RON = |
28.737 NPR |
0.0348 RON = |
1 NPR |
2023-09-21 |
1 RON = |
28.686 NPR |
0.0349 RON = |
1 NPR |
2023-09-20 |
1 RON = |
28.5802 NPR |
0.035 RON = |
1 NPR |
2023-09-19 |
1 RON = |
28.4946 NPR |
0.0351 RON = |
1 NPR |
2023-09-18 |
1 RON = |
28.4402 NPR |
0.0352 RON = |
1 NPR |
2023-09-17 |
1 RON = |
28.4402 NPR |
0.0352 RON = |
1 NPR |
2023-09-16 |
1 RON = |
28.7423 NPR |
0.0348 RON = |
1 NPR |
2023-09-15 |
1 RON = |
28.6443 NPR |
0.0349 RON = |
1 NPR |
2023-09-14 |
1 RON = |
28.5312 NPR |
0.035 RON = |
1 NPR |
2023-09-13 |
1 RON = |
28.6094 NPR |
0.035 RON = |
1 NPR |
2023-09-12 |
1 RON = |
28.6667 NPR |
0.0349 RON = |
1 NPR |
2023-09-11 |
1 RON = |
28.5966 NPR |
0.035 RON = |
1 NPR |
2023-09-10 |
1 RON = |
28.627 NPR |
0.0349 RON = |
1 NPR |
2023-09-09 |
1 RON = |
28.6745 NPR |
0.0349 RON = |
1 NPR |
2023-09-08 |
1 RON = |
28.7619 NPR |
0.0348 RON = |
1 NPR |
2023-09-07 |
1 RON = |
28.8064 NPR |
0.0347 RON = |
1 NPR |
2023-09-06 |
1 RON = |
28.7596 NPR |
0.0348 RON = |
1 NPR |
2023-09-05 |
1 RON = |
29.0736 NPR |
0.0344 RON = |
1 NPR |
2023-09-04 |
1 RON = |
28.981 NPR |
0.0345 RON = |
1 NPR |
2023-09-03 |
1 RON = |
28.981 NPR |
0.0345 RON = |
1 NPR |
2023-09-02 |
1 RON = |
29.1219 NPR |
0.0343 RON = |
1 NPR |
2023-09-01 |
1 RON = |
29.0119 NPR |
0.0345 RON = |
1 NPR |
2023-08-31 |
1 RON = |
28.9969 NPR |
0.0345 RON = |
1 NPR |
2023-08-30 |
1 RON = |
28.8963 NPR |
0.0346 RON = |
1 NPR |
2023-08-29 |
1 RON = |
28.9631 NPR |
0.0345 RON = |
1 NPR |
2023-08-28 |
1 RON = |
28.9592 NPR |
0.0345 RON = |
1 NPR |
2023-08-27 |
1 RON = |
28.9592 NPR |
0.0345 RON = |
1 NPR |
2023-08-26 |
1 RON = |
29.0076 NPR |
0.0345 RON = |
1 NPR |
2023-08-25 |
1 RON = |
28.938 NPR |
0.0346 RON = |
1 NPR |
2023-08-24 |
1 RON = |
29.1467 NPR |
0.0343 RON = |
1 NPR |
2023-08-23 |
1 RON = |
29.4093 NPR |
0.034 RON = |
1 NPR |
2023-08-22 |
1 RON = |
29.3004 NPR |
0.0341 RON = |
1 NPR |
2023-08-21 |
1 RON = |
29.1677 NPR |
0.0343 RON = |
1 NPR |
2023-08-20 |
1 RON = |
29.2343 NPR |
0.0342 RON = |
1 NPR |
2023-08-19 |
1 RON = |
29.2324 NPR |
0.0342 RON = |
1 NPR |
2023-08-18 |
1 RON = |
29.4605 NPR |
0.0339 RON = |
1 NPR |
2023-08-17 |
1 RON = |
29.6234 NPR |
0.0338 RON = |
1 NPR |
2023-08-16 |
1 RON = |
29.4924 NPR |
0.0339 RON = |
1 NPR |
2023-08-15 |
1 RON = |
29.5238 NPR |
0.0339 RON = |
1 NPR |
2023-08-14 |
1 RON = |
29.4585 NPR |
0.0339 RON = |
1 NPR |
2023-08-13 |
1 RON = |
29.4585 NPR |
0.0339 RON = |
1 NPR |
2023-08-12 |
1 RON = |
29.5496 NPR |
0.0338 RON = |
1 NPR |
2023-08-11 |
1 RON = |
29.5632 NPR |
0.0338 RON = |
1 NPR |
2023-08-10 |
1 RON = |
29.3893 NPR |
0.034 RON = |
1 NPR |
2023-08-09 |
1 RON = |
29.2881 NPR |
0.0341 RON = |
1 NPR |
2023-08-08 |
1 RON = |
29.235 NPR |
0.0342 RON = |
1 NPR |
2023-08-07 |
1 RON = |
29.2679 NPR |
0.0342 RON = |
1 NPR |
2023-08-06 |
1 RON = |
29.2679 NPR |
0.0342 RON = |
1 NPR |
2023-08-05 |
1 RON = |
29.2065 NPR |
0.0342 RON = |
1 NPR |
2023-08-04 |
1 RON = |
29.362 NPR |
0.0341 RON = |
1 NPR |
2023-08-03 |
1 RON = |
29.2858 NPR |
0.0341 RON = |
1 NPR |
2023-08-02 |
1 RON = |
29.4131 NPR |
0.034 RON = |
1 NPR |
2023-08-01 |
1 RON = |
29.3765 NPR |
0.034 RON = |
1 NPR |
2023-07-31 |
1 RON = |
29.2698 NPR |
0.0342 RON = |
1 NPR |
2023-07-30 |
1 RON = |
29.2698 NPR |
0.0342 RON = |
1 NPR |
2023-07-29 |
1 RON = |
29.5565 NPR |
0.0338 RON = |
1 NPR |
2023-07-28 |
1 RON = |
29.6386 NPR |
0.0337 RON = |
1 NPR |
2023-07-27 |
1 RON = |
29.4056 NPR |
0.034 RON = |
1 NPR |
2023-07-26 |
1 RON = |
29.4638 NPR |
0.0339 RON = |
1 NPR |
2023-07-25 |
1 RON = |
29.6539 NPR |
0.0337 RON = |
1 NPR |
2023-07-24 |
1 RON = |
29.5439 NPR |
0.0338 RON = |
1 NPR |
2023-07-23 |
1 RON = |
29.5439 NPR |
0.0338 RON = |
1 NPR |
2023-07-22 |
1 RON = |
29.7625 NPR |
0.0336 RON = |
1 NPR |
2023-07-21 |
1 RON = |
29.8122 NPR |
0.0335 RON = |
1 NPR |
2023-07-20 |
1 RON = |
29.8699 NPR |
0.0335 RON = |
1 NPR |
2023-07-19 |
1 RON = |
29.8622 NPR |
0.0335 RON = |
1 NPR |
2023-07-18 |
1 RON = |
29.8926 NPR |
0.0335 RON = |
1 NPR |
2023-07-17 |
1 RON = |
29.8162 NPR |
0.0335 RON = |
1 NPR |
2023-07-16 |
1 RON = |
29.8162 NPR |
0.0335 RON = |
1 NPR |
2023-07-15 |
1 RON = |
29.9483 NPR |
0.0334 RON = |
1 NPR |
2023-07-14 |
1 RON = |
29.4388 NPR |
0.034 RON = |
1 NPR |
2023-07-13 |
1 RON = |
29.3277 NPR |
0.0341 RON = |
1 NPR |
2023-07-12 |
1 RON = |
29.2629 NPR |
0.0342 RON = |
1 NPR |
2023-07-11 |
1 RON = |
29.1254 NPR |
0.0343 RON = |
1 NPR |
2023-07-10 |
1 RON = |
29.1326 NPR |
0.0343 RON = |
1 NPR |
2023-07-09 |
1 RON = |
29.1326 NPR |
0.0343 RON = |
1 NPR |
2023-07-08 |
1 RON = |
28.9956 NPR |
0.0345 RON = |
1 NPR |
2023-07-07 |
1 RON = |
28.9311 NPR |
0.0346 RON = |
1 NPR |
2023-07-06 |
1 RON = |
28.9184 NPR |
0.0346 RON = |
1 NPR |
2023-07-05 |
1 RON = |
28.8168 NPR |
0.0347 RON = |
1 NPR |
2023-07-04 |
1 RON = |
28.7281 NPR |
0.0348 RON = |
1 NPR |
2023-07-03 |
1 RON = |
28.8737 NPR |
0.0346 RON = |
1 NPR |
2023-07-02 |
1 RON = |
28.8737 NPR |
0.0346 RON = |
1 NPR |
2023-07-01 |
1 RON = |
28.8062 NPR |
0.0347 RON = |
1 NPR |
2023-06-30 |
1 RON = |
28.9888 NPR |
0.0345 RON = |
1 NPR |
2023-06-29 |
1 RON = |
28.9643 NPR |
0.0345 RON = |
1 NPR |
2023-06-28 |
1 RON = |
28.927 NPR |
0.0346 RON = |
1 NPR |
2023-06-27 |
1 RON = |
28.7521 NPR |
0.0348 RON = |
1 NPR |
2023-06-26 |
1 RON = |
28.6523 NPR |
0.0349 RON = |
1 NPR |
2023-06-25 |
1 RON = |
28.8643 NPR |
0.0346 RON = |
1 NPR |
2023-06-23 |
1 RON = |
28.8918 NPR |
0.0346 RON = |
1 NPR |
2023-06-22 |
1 RON = |
28.9342 NPR |
0.0346 RON = |
1 NPR |
2023-06-21 |
1 RON = |
28.8682 NPR |
0.0346 RON = |
1 NPR |
2023-06-20 |
1 RON = |
28.8413 NPR |
0.0347 RON = |
1 NPR |
2023-06-19 |
1 RON = |
28.8415 NPR |
0.0347 RON = |
1 NPR |
2023-06-18 |
1 RON = |
28.8809 NPR |
0.0346 RON = |
1 NPR |
2023-06-17 |
1 RON = |
28.7258 NPR |
0.0348 RON = |
1 NPR |
2023-06-16 |
1 RON = |
28.6642 NPR |
0.0349 RON = |
1 NPR |
2023-06-15 |
1 RON = |
28.7445 NPR |
0.0348 RON = |
1 NPR |
2023-06-14 |
1 RON = |
28.7603 NPR |
0.0348 RON = |
1 NPR |
2023-06-13 |
1 RON = |
28.7497 NPR |
0.0348 RON = |
1 NPR |
2023-06-12 |
1 RON = |
28.5999 NPR |
0.035 RON = |
1 NPR |
2023-06-11 |
1 RON = |
28.5999 NPR |
0.035 RON = |
1 NPR |
2023-06-10 |
1 RON = |
28.5523 NPR |
0.035 RON = |
1 NPR |
2023-06-09 |
1 RON = |
28.6173 NPR |
0.0349 RON = |
1 NPR |
2023-06-08 |
1 RON = |
28.508 NPR |
0.0351 RON = |
1 NPR |
2023-06-07 |
1 RON = |
28.4046 NPR |
0.0352 RON = |
1 NPR |
2023-06-06 |
1 RON = |
28.5372 NPR |
0.035 RON = |
1 NPR |
2023-06-05 |
1 RON = |
28.4985 NPR |
0.0351 RON = |
1 NPR |
2023-06-04 |
1 RON = |
28.3952 NPR |
0.0352 RON = |
1 NPR |
2023-06-03 |
1 RON = |
28.4744 NPR |
0.0351 RON = |
1 NPR |
2023-06-02 |
1 RON = |
28.5241 NPR |
0.0351 RON = |
1 NPR |
2023-06-01 |
1 RON = |
28.4196 NPR |
0.0352 RON = |
1 NPR |
2023-05-31 |
1 RON = |
28.5181 NPR |
0.0351 RON = |
1 NPR |
2023-05-30 |
1 RON = |
28.6291 NPR |
0.0349 RON = |
1 NPR |
2023-05-29 |
1 RON = |
28.5912 NPR |
0.035 RON = |
1 NPR |
2023-05-28 |
1 RON = |
28.5912 NPR |
0.035 RON = |
1 NPR |
2023-05-27 |
1 RON = |
28.6529 NPR |
0.0349 RON = |
1 NPR |
2023-05-26 |
1 RON = |
28.6256 NPR |
0.0349 RON = |
1 NPR |
2023-05-25 |
1 RON = |
28.6734 NPR |
0.0349 RON = |
1 NPR |
2023-05-24 |
1 RON = |
28.8178 NPR |
0.0347 RON = |
1 NPR |
2023-05-23 |
1 RON = |
28.6715 NPR |
0.0349 RON = |
1 NPR |
2023-05-22 |
1 RON = |
28.6389 NPR |
0.0349 RON = |
1 NPR |
2023-05-21 |
1 RON = |
28.7048 NPR |
0.0348 RON = |
1 NPR |
2023-05-20 |
1 RON = |
28.6035 NPR |
0.035 RON = |
1 NPR |
2023-05-19 |
1 RON = |
28.8007 NPR |
0.0347 RON = |
1 NPR |
2023-05-18 |
1 RON = |
28.8729 NPR |
0.0346 RON = |
1 NPR |
2023-05-17 |
1 RON = |
29.0029 NPR |
0.0345 RON = |
1 NPR |
2023-05-16 |
1 RON = |
28.8683 NPR |
0.0346 RON = |
1 NPR |
2023-05-15 |
1 RON = |
28.8518 NPR |
0.0347 RON = |
1 NPR |
2023-05-14 |
1 RON = |
28.9649 NPR |
0.0345 RON = |
1 NPR |
2023-05-13 |
1 RON = |
29.0742 NPR |
0.0344 RON = |
1 NPR |
2023-05-12 |
1 RON = |
29.2917 NPR |
0.0341 RON = |
1 NPR |
2023-05-11 |
1 RON = |
29.28 NPR |
0.0342 RON = |
1 NPR |
2023-05-10 |
1 RON = |
29.2211 NPR |
0.0342 RON = |
1 NPR |
2023-05-09 |
1 RON = |
29.224 NPR |
0.0342 RON = |
1 NPR |
2023-05-08 |
1 RON = |
29.2207 NPR |
0.0342 RON = |
1 NPR |
2023-05-07 |
1 RON = |
29.2207 NPR |
0.0342 RON = |
1 NPR |
2023-05-06 |
1 RON = |
29.267 NPR |
0.0342 RON = |
1 NPR |
2023-05-05 |
1 RON = |
29.3821 NPR |
0.034 RON = |
1 NPR |
2023-05-04 |
1 RON = |
29.2044 NPR |
0.0342 RON = |
1 NPR |
2023-05-03 |
1 RON = |
29.0857 NPR |
0.0344 RON = |
1 NPR |
2023-05-02 |
1 RON = |
28.862 NPR |
0.0346 RON = |
1 NPR |
2023-05-01 |
1 RON = |
28.8684 NPR |
0.0346 RON = |
1 NPR |
2023-04-30 |
1 RON = |
29.2513 NPR |
0.0342 RON = |
1 NPR |
2023-04-29 |
1 RON = |
29.2226 NPR |
0.0342 RON = |
1 NPR |
2023-04-28 |
1 RON = |
29.2667 NPR |
0.0342 RON = |
1 NPR |
2023-04-27 |
1 RON = |
29.1507 NPR |
0.0343 RON = |
1 NPR |
2023-04-26 |
1 RON = |
29.2938 NPR |
0.0341 RON = |
1 NPR |
2023-04-25 |
1 RON = |
29.2832 NPR |
0.0341 RON = |
1 NPR |
2023-04-24 |
1 RON = |
29.2385 NPR |
0.0342 RON = |
1 NPR |
2023-04-23 |
1 RON = |
29.2385 NPR |
0.0342 RON = |
1 NPR |
2023-04-22 |
1 RON = |
29.2204 NPR |
0.0342 RON = |
1 NPR |
2023-04-21 |
1 RON = |
29.2824 NPR |
0.0342 RON = |
1 NPR |
2023-04-20 |
1 RON = |
29.1862 NPR |
0.0343 RON = |
1 NPR |
2023-04-19 |
1 RON = |
28.9801 NPR |
0.0345 RON = |
1 NPR |
2023-04-18 |
1 RON = |
29.1058 NPR |
0.0344 RON = |
1 NPR |
2023-04-17 |
1 RON = |
29.1389 NPR |
0.0343 RON = |
1 NPR |
2023-04-16 |
1 RON = |
29.1389 NPR |
0.0343 RON = |
1 NPR |
2023-04-15 |
1 RON = |
29.309 NPR |
0.0341 RON = |
1 NPR |
2023-04-14 |
1 RON = |
29.2592 NPR |
0.0342 RON = |
1 NPR |
2023-04-13 |
1 RON = |
28.981 NPR |
0.0345 RON = |
1 NPR |
2023-04-12 |
1 RON = |
28.8687 NPR |
0.0346 RON = |
1 NPR |
2023-04-11 |
1 RON = |
28.7269 NPR |
0.0348 RON = |
1 NPR |
2023-04-10 |
1 RON = |
28.7326 NPR |
0.0348 RON = |
1 NPR |
2023-04-09 |
1 RON = |
28.8925 NPR |
0.0346 RON = |
1 NPR |
2023-04-08 |
1 RON = |
28.9604 NPR |
0.0345 RON = |
1 NPR |
2023-04-07 |
1 RON = |
29.0052 NPR |
0.0345 RON = |
1 NPR |
2023-04-06 |
1 RON = |
29.2694 NPR |
0.0342 RON = |
1 NPR |
2023-04-05 |
1 RON = |
29.0929 NPR |
0.0344 RON = |
1 NPR |
2023-04-04 |
1 RON = |
28.6669 NPR |
0.0349 RON = |
1 NPR |
2023-04-03 |
1 RON = |
28.7587 NPR |
0.0348 RON = |
1 NPR |
2023-04-02 |
1 RON = |
28.7587 NPR |
0.0348 RON = |
1 NPR |
2023-04-01 |
1 RON = |
28.94 NPR |
0.0346 RON = |
1 NPR |
2023-03-31 |
1 RON = |
28.7911 NPR |
0.0347 RON = |
1 NPR |
2023-03-30 |