Last Year History for RON/NIO
| RON | NIO | RON | NIO | Date |
|---|---|---|---|---|
| 1 RON = | 7.9226 NIO | 0.1262 RON = | 1 NIO | 2024-04-25 |
| 1 RON = | 7.8637 NIO | 0.1272 RON = | 1 NIO | 2024-04-24 |
| 1 RON = | 7.877 NIO | 0.127 RON = | 1 NIO | 2024-04-23 |
| 1 RON = | 7.8742 NIO | 0.127 RON = | 1 NIO | 2024-04-22 |
| 1 RON = | 7.8656 NIO | 0.1271 RON = | 1 NIO | 2024-04-21 |
| 1 RON = | 7.8656 NIO | 0.1271 RON = | 1 NIO | 2024-04-20 |
| 1 RON = | 7.91 NIO | 0.1264 RON = | 1 NIO | 2024-04-19 |
| 1 RON = | 7.872 NIO | 0.127 RON = | 1 NIO | 2024-04-18 |
| 1 RON = | 7.8747 NIO | 0.127 RON = | 1 NIO | 2024-04-17 |
| 1 RON = | 7.8902 NIO | 0.1267 RON = | 1 NIO | 2024-04-16 |
| 1 RON = | 7.8829 NIO | 0.1269 RON = | 1 NIO | 2024-04-15 |
| 1 RON = | 7.8575 NIO | 0.1273 RON = | 1 NIO | 2024-04-14 |
| 1 RON = | 7.8639 NIO | 0.1272 RON = | 1 NIO | 2024-04-13 |
| 1 RON = | 7.8949 NIO | 0.1267 RON = | 1 NIO | 2024-04-12 |
| 1 RON = | 8.0371 NIO | 0.1244 RON = | 1 NIO | 2024-04-11 |
| 1 RON = | 8.0522 NIO | 0.1242 RON = | 1 NIO | 2024-04-10 |
| 1 RON = | 8.0299 NIO | 0.1245 RON = | 1 NIO | 2024-04-09 |
| 1 RON = | 8.0276 NIO | 0.1246 RON = | 1 NIO | 2024-04-08 |
| 1 RON = | 8.018 NIO | 0.1247 RON = | 1 NIO | 2024-04-07 |
| 1 RON = | 8.018 NIO | 0.1247 RON = | 1 NIO | 2024-04-06 |
| 1 RON = | 8.0438 NIO | 0.1243 RON = | 1 NIO | 2024-04-05 |
| 1 RON = | 8.0283 NIO | 0.1246 RON = | 1 NIO | 2024-04-04 |
| 1 RON = | 7.9592 NIO | 0.1256 RON = | 1 NIO | 2024-04-03 |
| 1 RON = | 7.8346 NIO | 0.1276 RON = | 1 NIO | 2024-04-02 |
| 1 RON = | 7.9829 NIO | 0.1253 RON = | 1 NIO | 2024-04-01 |
| 1 RON = | 7.9791 NIO | 0.1253 RON = | 1 NIO | 2024-03-31 |
| 1 RON = | 7.9791 NIO | 0.1253 RON = | 1 NIO | 2024-03-30 |
| 1 RON = | 7.9905 NIO | 0.1251 RON = | 1 NIO | 2024-03-29 |
| 1 RON = | 7.9776 NIO | 0.1254 RON = | 1 NIO | 2024-03-28 |
| 1 RON = | 8.0362 NIO | 0.1244 RON = | 1 NIO | 2024-03-27 |
| 1 RON = | 8.026 NIO | 0.1246 RON = | 1 NIO | 2024-03-26 |
| 1 RON = | 8.0052 NIO | 0.1249 RON = | 1 NIO | 2024-03-25 |
| 1 RON = | 7.9655 NIO | 0.1255 RON = | 1 NIO | 2024-03-24 |
| 1 RON = | 7.9655 NIO | 0.1255 RON = | 1 NIO | 2024-03-23 |
| 1 RON = | 8.0486 NIO | 0.1242 RON = | 1 NIO | 2024-03-22 |
| 1 RON = | 8.0081 NIO | 0.1249 RON = | 1 NIO | 2024-03-21 |
| 1 RON = | 8.008 NIO | 0.1249 RON = | 1 NIO | 2024-03-20 |
| 1 RON = | 8.0445 NIO | 0.1243 RON = | 1 NIO | 2024-03-19 |
| 1 RON = | 8.0715 NIO | 0.1239 RON = | 1 NIO | 2024-03-18 |
| 1 RON = | 8.0629 NIO | 0.124 RON = | 1 NIO | 2024-03-17 |
| 1 RON = | 8.0629 NIO | 0.124 RON = | 1 NIO | 2024-03-16 |
| 1 RON = | 8.0712 NIO | 0.1239 RON = | 1 NIO | 2024-03-15 |
| 1 RON = | 8.0939 NIO | 0.1236 RON = | 1 NIO | 2024-03-14 |
| 1 RON = | 8.1006 NIO | 0.1234 RON = | 1 NIO | 2024-03-13 |
| 1 RON = | 8.1063 NIO | 0.1234 RON = | 1 NIO | 2024-03-12 |
| 1 RON = | 8.0981 NIO | 0.1235 RON = | 1 NIO | 2024-03-11 |
| 1 RON = | 8.0971 NIO | 0.1235 RON = | 1 NIO | 2024-03-10 |
| 1 RON = | 8.0971 NIO | 0.1235 RON = | 1 NIO | 2024-03-09 |
| 1 RON = | 8.096 NIO | 0.1235 RON = | 1 NIO | 2024-03-08 |
| 1 RON = | 8.0525 NIO | 0.1242 RON = | 1 NIO | 2024-03-07 |
| 1 RON = | 8.0557 NIO | 0.1241 RON = | 1 NIO | 2024-03-06 |
| 1 RON = | 8.0369 NIO | 0.1244 RON = | 1 NIO | 2024-03-05 |
| 1 RON = | 8.0221 NIO | 0.1247 RON = | 1 NIO | 2024-03-04 |
| 1 RON = | 8.0027 NIO | 0.125 RON = | 1 NIO | 2024-03-03 |
| 1 RON = | 8.0027 NIO | 0.125 RON = | 1 NIO | 2024-03-02 |
| 1 RON = | 8.0161 NIO | 0.1247 RON = | 1 NIO | 2024-03-01 |
| 1 RON = | 8.0184 NIO | 0.1247 RON = | 1 NIO | 2024-02-29 |
| 1 RON = | 8.022 NIO | 0.1247 RON = | 1 NIO | 2024-02-28 |
| 1 RON = | 8.0392 NIO | 0.1244 RON = | 1 NIO | 2024-02-27 |
| 1 RON = | 8.0366 NIO | 0.1244 RON = | 1 NIO | 2024-02-26 |
| 1 RON = | 7.998 NIO | 0.125 RON = | 1 NIO | 2024-02-25 |
| 1 RON = | 7.998 NIO | 0.125 RON = | 1 NIO | 2024-02-24 |
| 1 RON = | 8.0291 NIO | 0.1245 RON = | 1 NIO | 2024-02-23 |
| 1 RON = | 8.0091 NIO | 0.1249 RON = | 1 NIO | 2024-02-22 |
| 1 RON = | 7.9786 NIO | 0.1253 RON = | 1 NIO | 2024-02-21 |
| 1 RON = | 7.9987 NIO | 0.125 RON = | 1 NIO | 2024-02-20 |
| 1 RON = | 7.967 NIO | 0.1255 RON = | 1 NIO | 2024-02-19 |
| 1 RON = | 7.9541 NIO | 0.1257 RON = | 1 NIO | 2024-02-18 |
| 1 RON = | 7.9416 NIO | 0.1259 RON = | 1 NIO | 2024-02-17 |
| 1 RON = | 7.9414 NIO | 0.1259 RON = | 1 NIO | 2024-02-16 |
| 1 RON = | 7.9237 NIO | 0.1262 RON = | 1 NIO | 2024-02-15 |
| 1 RON = | 7.9665 NIO | 0.1255 RON = | 1 NIO | 2024-02-14 |
| 1 RON = | 7.9698 NIO | 0.1255 RON = | 1 NIO | 2024-02-13 |
| 1 RON = | 7.9569 NIO | 0.1257 RON = | 1 NIO | 2024-02-12 |
| 1 RON = | 7.9682 NIO | 0.1255 RON = | 1 NIO | 2024-02-11 |
| 1 RON = | 7.9682 NIO | 0.1255 RON = | 1 NIO | 2024-02-10 |
| 1 RON = | 7.9204 NIO | 0.1263 RON = | 1 NIO | 2024-02-09 |
| 1 RON = | 7.9282 NIO | 0.1261 RON = | 1 NIO | 2024-02-08 |
| 1 RON = | 7.9095 NIO | 0.1264 RON = | 1 NIO | 2024-02-07 |
| 1 RON = | 7.9097 NIO | 0.1264 RON = | 1 NIO | 2024-02-06 |
| 1 RON = | 7.9981 NIO | 0.125 RON = | 1 NIO | 2024-02-05 |
| 1 RON = | 8.0115 NIO | 0.1248 RON = | 1 NIO | 2024-02-04 |
| 1 RON = | 8.0115 NIO | 0.1248 RON = | 1 NIO | 2024-02-03 |
| 1 RON = | 7.9702 NIO | 0.1255 RON = | 1 NIO | 2024-02-02 |
| 1 RON = | 7.9677 NIO | 0.1255 RON = | 1 NIO | 2024-02-01 |
| 1 RON = | 7.9759 NIO | 0.1254 RON = | 1 NIO | 2024-01-31 |
| 1 RON = | 7.9674 NIO | 0.1255 RON = | 1 NIO | 2024-01-30 |
| 1 RON = | 7.9843 NIO | 0.1252 RON = | 1 NIO | 2024-01-29 |
| 1 RON = | 7.9944 NIO | 0.1251 RON = | 1 NIO | 2024-01-28 |
| 1 RON = | 7.9944 NIO | 0.1251 RON = | 1 NIO | 2024-01-27 |
| 1 RON = | 8.0328 NIO | 0.1245 RON = | 1 NIO | 2024-01-26 |
| 1 RON = | 8.0269 NIO | 0.1246 RON = | 1 NIO | 2024-01-25 |
| 1 RON = | 8.025 NIO | 0.1246 RON = | 1 NIO | 2024-01-24 |
| 1 RON = | 7.9992 NIO | 0.125 RON = | 1 NIO | 2024-01-23 |
| 1 RON = | 8.0005 NIO | 0.125 RON = | 1 NIO | 2024-01-22 |
| 1 RON = | 7.9919 NIO | 0.1251 RON = | 1 NIO | 2024-01-21 |
| 1 RON = | 8.0366 NIO | 0.1244 RON = | 1 NIO | 2024-01-20 |
| 1 RON = | 8.0305 NIO | 0.1245 RON = | 1 NIO | 2024-01-19 |
| 1 RON = | 8.0041 NIO | 0.1249 RON = | 1 NIO | 2024-01-18 |
| 1 RON = | 8.0136 NIO | 0.1248 RON = | 1 NIO | 2024-01-17 |
| 1 RON = | 8.0249 NIO | 0.1246 RON = | 1 NIO | 2024-01-16 |
| 1 RON = | 8.0561 NIO | 0.1241 RON = | 1 NIO | 2024-01-15 |
| 1 RON = | 8.0583 NIO | 0.1241 RON = | 1 NIO | 2024-01-14 |
| 1 RON = | 8.0583 NIO | 0.1241 RON = | 1 NIO | 2024-01-13 |
| 1 RON = | 8.0669 NIO | 0.124 RON = | 1 NIO | 2024-01-12 |
| 1 RON = | 8.0538 NIO | 0.1242 RON = | 1 NIO | 2024-01-11 |
| 1 RON = | 8.0594 NIO | 0.1241 RON = | 1 NIO | 2024-01-10 |
| 1 RON = | 8.0329 NIO | 0.1245 RON = | 1 NIO | 2024-01-09 |
| 1 RON = | 8.0448 NIO | 0.1243 RON = | 1 NIO | 2024-01-08 |
| 1 RON = | 8.0254 NIO | 0.1246 RON = | 1 NIO | 2024-01-07 |
| 1 RON = | 8.0254 NIO | 0.1246 RON = | 1 NIO | 2024-01-06 |
| 1 RON = | 8.0702 NIO | 0.1239 RON = | 1 NIO | 2024-01-05 |
| 1 RON = | 8.065 NIO | 0.124 RON = | 1 NIO | 2024-01-04 |
| 1 RON = | 8.0495 NIO | 0.1242 RON = | 1 NIO | 2024-01-03 |
| 1 RON = | 8.1262 NIO | 0.1231 RON = | 1 NIO | 2024-01-02 |
| 1 RON = | 8.1498 NIO | 0.1227 RON = | 1 NIO | 2024-01-01 |
| 1 RON = | 8.1368 NIO | 0.1229 RON = | 1 NIO | 2023-12-31 |
| 1 RON = | 8.122 NIO | 0.1231 RON = | 1 NIO | 2023-12-30 |
| 1 RON = | 8.171 NIO | 0.1224 RON = | 1 NIO | 2023-12-29 |
| 1 RON = | 8.1409 NIO | 0.1228 RON = | 1 NIO | 2023-12-28 |
| 1 RON = | 8.1568 NIO | 0.1226 RON = | 1 NIO | 2023-12-27 |
| 1 RON = | 8.1248 NIO | 0.1231 RON = | 1 NIO | 2023-12-26 |
| 1 RON = | 8.1215 NIO | 0.1231 RON = | 1 NIO | 2023-12-25 |
| 1 RON = | 8.1059 NIO | 0.1234 RON = | 1 NIO | 2023-12-24 |
| 1 RON = | 8.1059 NIO | 0.1234 RON = | 1 NIO | 2023-12-23 |
| 1 RON = | 8.101 NIO | 0.1234 RON = | 1 NIO | 2023-12-22 |
| 1 RON = | 8.0446 NIO | 0.1243 RON = | 1 NIO | 2023-12-21 |
| 1 RON = | 8.0406 NIO | 0.1244 RON = | 1 NIO | 2023-12-20 |
| 1 RON = | 8.0861 NIO | 0.1237 RON = | 1 NIO | 2023-12-19 |
| 1 RON = | 8.0881 NIO | 0.1236 RON = | 1 NIO | 2023-12-18 |
| 1 RON = | 8.0654 NIO | 0.124 RON = | 1 NIO | 2023-12-17 |
| 1 RON = | 8.0654 NIO | 0.124 RON = | 1 NIO | 2023-12-16 |
| 1 RON = | 8.0316 NIO | 0.1245 RON = | 1 NIO | 2023-12-15 |
| 1 RON = | 7.9511 NIO | 0.1258 RON = | 1 NIO | 2023-12-14 |
| 1 RON = | 7.934 NIO | 0.126 RON = | 1 NIO | 2023-12-13 |
| 1 RON = | 7.9521 NIO | 0.1258 RON = | 1 NIO | 2023-12-12 |
| 1 RON = | 7.9421 NIO | 0.1259 RON = | 1 NIO | 2023-12-11 |
| 1 RON = | 7.9351 NIO | 0.126 RON = | 1 NIO | 2023-12-10 |
| 1 RON = | 7.9351 NIO | 0.126 RON = | 1 NIO | 2023-12-09 |
| 1 RON = | 7.9323 NIO | 0.1261 RON = | 1 NIO | 2023-12-08 |
| 1 RON = | 7.9435 NIO | 0.1259 RON = | 1 NIO | 2023-12-07 |
| 1 RON = | 7.9696 NIO | 0.1255 RON = | 1 NIO | 2023-12-06 |
| 1 RON = | 8.0034 NIO | 0.1249 RON = | 1 NIO | 2023-12-05 |
| 1 RON = | 8.0241 NIO | 0.1246 RON = | 1 NIO | 2023-12-04 |
| 1 RON = | 8.0433 NIO | 0.1243 RON = | 1 NIO | 2023-12-03 |
| 1 RON = | 8.0784 NIO | 0.1238 RON = | 1 NIO | 2023-12-02 |
| 1 RON = | 8.0591 NIO | 0.1241 RON = | 1 NIO | 2023-12-01 |
| 1 RON = | 8.0902 NIO | 0.1236 RON = | 1 NIO | 2023-11-30 |
| 1 RON = | 8.0389 NIO | 0.1244 RON = | 1 NIO | 2023-11-29 |
| 1 RON = | 8.105 NIO | 0.1234 RON = | 1 NIO | 2023-11-28 |
| 1 RON = | 8.0431 NIO | 0.1243 RON = | 1 NIO | 2023-11-27 |
| 1 RON = | 8.0441 NIO | 0.1243 RON = | 1 NIO | 2023-11-26 |
| 1 RON = | 8.1086 NIO | 0.1233 RON = | 1 NIO | 2023-11-25 |
| 1 RON = | 8.0436 NIO | 0.1243 RON = | 1 NIO | 2023-11-24 |
| 1 RON = | 8.0443 NIO | 0.1243 RON = | 1 NIO | 2023-11-23 |
| 1 RON = | 8.045 NIO | 0.1243 RON = | 1 NIO | 2023-11-22 |
| 1 RON = | 8.0359 NIO | 0.1244 RON = | 1 NIO | 2023-11-21 |
| 1 RON = | 8.0123 NIO | 0.1248 RON = | 1 NIO | 2023-11-20 |
| 1 RON = | 7.9874 NIO | 0.1252 RON = | 1 NIO | 2023-11-19 |
| 1 RON = | 7.9874 NIO | 0.1252 RON = | 1 NIO | 2023-11-18 |
| 1 RON = | 8.0033 NIO | 0.1249 RON = | 1 NIO | 2023-11-17 |
| 1 RON = | 8.0026 NIO | 0.125 RON = | 1 NIO | 2023-11-16 |
| 1 RON = | 7.8829 NIO | 0.1269 RON = | 1 NIO | 2023-11-15 |
| 1 RON = | 7.8845 NIO | 0.1268 RON = | 1 NIO | 2023-11-14 |
| 1 RON = | 7.87 NIO | 0.1271 RON = | 1 NIO | 2023-11-13 |
| 1 RON = | 7.8413 NIO | 0.1275 RON = | 1 NIO | 2023-11-12 |
| 1 RON = | 7.8413 NIO | 0.1275 RON = | 1 NIO | 2023-11-11 |
| 1 RON = | 7.8838 NIO | 0.1268 RON = | 1 NIO | 2023-11-10 |
| 1 RON = | 7.8628 NIO | 0.1272 RON = | 1 NIO | 2023-11-09 |
| 1 RON = | 7.8482 NIO | 0.1274 RON = | 1 NIO | 2023-11-08 |
| 1 RON = | 7.8971 NIO | 0.1266 RON = | 1 NIO | 2023-11-07 |
| 1 RON = | 7.856 NIO | 0.1273 RON = | 1 NIO | 2023-11-06 |
| 1 RON = | 7.8382 NIO | 0.1276 RON = | 1 NIO | 2023-11-05 |
| 1 RON = | 7.8382 NIO | 0.1276 RON = | 1 NIO | 2023-11-04 |
| 1 RON = | 7.8493 NIO | 0.1274 RON = | 1 NIO | 2023-11-03 |
| 1 RON = | 7.7852 NIO | 0.1284 RON = | 1 NIO | 2023-11-02 |
| 1 RON = | 7.7824 NIO | 0.1285 RON = | 1 NIO | 2023-11-01 |
| 1 RON = | 7.8154 NIO | 0.128 RON = | 1 NIO | 2023-10-31 |
| 1 RON = | 7.7988 NIO | 0.1282 RON = | 1 NIO | 2023-10-30 |
| 1 RON = | 7.7725 NIO | 0.1287 RON = | 1 NIO | 2023-10-29 |
| 1 RON = | 7.7725 NIO | 0.1287 RON = | 1 NIO | 2023-10-28 |
| 1 RON = | 7.7693 NIO | 0.1287 RON = | 1 NIO | 2023-10-27 |
| 1 RON = | 7.7831 NIO | 0.1285 RON = | 1 NIO | 2023-10-26 |
| 1 RON = | 7.8109 NIO | 0.128 RON = | 1 NIO | 2023-10-25 |
| 1 RON = | 7.7764 NIO | 0.1286 RON = | 1 NIO | 2023-10-24 |
| 1 RON = | 7.7803 NIO | 0.1285 RON = | 1 NIO | 2023-10-23 |
| 1 RON = | 7.7772 NIO | 0.1286 RON = | 1 NIO | 2023-10-22 |
| 1 RON = | 7.7772 NIO | 0.1286 RON = | 1 NIO | 2023-10-21 |
| 1 RON = | 7.7736 NIO | 0.1286 RON = | 1 NIO | 2023-10-20 |
| 1 RON = | 7.7714 NIO | 0.1287 RON = | 1 NIO | 2023-10-19 |
| 1 RON = | 7.7906 NIO | 0.1284 RON = | 1 NIO | 2023-10-18 |
| 1 RON = | 7.7925 NIO | 0.1283 RON = | 1 NIO | 2023-10-17 |
| 1 RON = | 7.7616 NIO | 0.1288 RON = | 1 NIO | 2023-10-16 |
| 1 RON = | 7.7488 NIO | 0.1291 RON = | 1 NIO | 2023-10-15 |
| 1 RON = | 7.7488 NIO | 0.1291 RON = | 1 NIO | 2023-10-14 |
| 1 RON = | 7.8184 NIO | 0.1279 RON = | 1 NIO | 2023-10-13 |
| 1 RON = | 7.8132 NIO | 0.128 RON = | 1 NIO | 2023-10-12 |
| 1 RON = | 7.8011 NIO | 0.1282 RON = | 1 NIO | 2023-10-11 |
| 1 RON = | 7.7805 NIO | 0.1285 RON = | 1 NIO | 2023-10-10 |
| 1 RON = | 7.7447 NIO | 0.1291 RON = | 1 NIO | 2023-10-09 |
| 1 RON = | 7.7726 NIO | 0.1287 RON = | 1 NIO | 2023-10-08 |
| 1 RON = | 7.7726 NIO | 0.1287 RON = | 1 NIO | 2023-10-07 |
| 1 RON = | 7.7642 NIO | 0.1288 RON = | 1 NIO | 2023-10-06 |
| 1 RON = | 7.7196 NIO | 0.1295 RON = | 1 NIO | 2023-10-05 |
| 1 RON = | 7.7238 NIO | 0.1295 RON = | 1 NIO | 2023-10-04 |
| 1 RON = | 7.7607 NIO | 0.1289 RON = | 1 NIO | 2023-10-03 |
| 1 RON = | 7.7852 NIO | 0.1284 RON = | 1 NIO | 2023-10-02 |
| 1 RON = | 7.7927 NIO | 0.1283 RON = | 1 NIO | 2023-10-01 |
| 1 RON = | 7.7927 NIO | 0.1283 RON = | 1 NIO | 2023-09-30 |
| 1 RON = | 7.7876 NIO | 0.1284 RON = | 1 NIO | 2023-09-29 |
| 1 RON = | 7.7812 NIO | 0.1285 RON = | 1 NIO | 2023-09-28 |
| 1 RON = | 7.7939 NIO | 0.1283 RON = | 1 NIO | 2023-09-27 |
| 1 RON = | 7.8409 NIO | 0.1275 RON = | 1 NIO | 2023-09-26 |
| 1 RON = | 7.8202 NIO | 0.1279 RON = | 1 NIO | 2023-09-25 |
| 1 RON = | 7.8152 NIO | 0.128 RON = | 1 NIO | 2023-09-24 |
| 1 RON = | 7.8152 NIO | 0.128 RON = | 1 NIO | 2023-09-23 |
| 1 RON = | 7.8097 NIO | 0.128 RON = | 1 NIO | 2023-09-22 |
| 1 RON = | 7.8943 NIO | 0.1267 RON = | 1 NIO | 2023-09-21 |
| 1 RON = | 7.8858 NIO | 0.1268 RON = | 1 NIO | 2023-09-20 |
| 1 RON = | 7.8539 NIO | 0.1273 RON = | 1 NIO | 2023-09-19 |
| 1 RON = | 7.8493 NIO | 0.1274 RON = | 1 NIO | 2023-09-18 |
| 1 RON = | 7.8343 NIO | 0.1276 RON = | 1 NIO | 2023-09-17 |
| 1 RON = | 7.8343 NIO | 0.1276 RON = | 1 NIO | 2023-09-16 |
| 1 RON = | 7.9206 NIO | 0.1263 RON = | 1 NIO | 2023-09-15 |
| 1 RON = | 7.897 NIO | 0.1266 RON = | 1 NIO | 2023-09-14 |
| 1 RON = | 7.8681 NIO | 0.1271 RON = | 1 NIO | 2023-09-13 |
| 1 RON = | 7.8888 NIO | 0.1268 RON = | 1 NIO | 2023-09-12 |
| 1 RON = | 7.8981 NIO | 0.1266 RON = | 1 NIO | 2023-09-11 |
| 1 RON = | 7.8789 NIO | 0.1269 RON = | 1 NIO | 2023-09-10 |
| 1 RON = | 7.887 NIO | 0.1268 RON = | 1 NIO | 2023-09-09 |
| 1 RON = | 7.884 NIO | 0.1268 RON = | 1 NIO | 2023-09-08 |
| 1 RON = | 7.9108 NIO | 0.1264 RON = | 1 NIO | 2023-09-07 |
| 1 RON = | 7.9129 NIO | 0.1264 RON = | 1 NIO | 2023-09-06 |
| 1 RON = | 7.9535 NIO | 0.1257 RON = | 1 NIO | 2023-09-05 |
| 1 RON = | 8.0357 NIO | 0.1244 RON = | 1 NIO | 2023-09-04 |
| 1 RON = | 8.0101 NIO | 0.1248 RON = | 1 NIO | 2023-09-03 |
| 1 RON = | 8.0101 NIO | 0.1248 RON = | 1 NIO | 2023-09-02 |
| 1 RON = | 8.0558 NIO | 0.1241 RON = | 1 NIO | 2023-09-01 |
| 1 RON = | 8.022 NIO | 0.1247 RON = | 1 NIO | 2023-08-31 |
| 1 RON = | 8.0135 NIO | 0.1248 RON = | 1 NIO | 2023-08-30 |
| 1 RON = | 7.9973 NIO | 0.125 RON = | 1 NIO | 2023-08-29 |
| 1 RON = | 8.01 NIO | 0.1248 RON = | 1 NIO | 2023-08-28 |
| 1 RON = | 8.0089 NIO | 0.1249 RON = | 1 NIO | 2023-08-27 |
| 1 RON = | 8.0089 NIO | 0.1249 RON = | 1 NIO | 2023-08-26 |
| 1 RON = | 8.0361 NIO | 0.1244 RON = | 1 NIO | 2023-08-25 |
| 1 RON = | 8.0426 NIO | 0.1243 RON = | 1 NIO | 2023-08-24 |
| 1 RON = | 8.0332 NIO | 0.1245 RON = | 1 NIO | 2023-08-23 |
| 1 RON = | 8.0901 NIO | 0.1236 RON = | 1 NIO | 2023-08-22 |
| 1 RON = | 8.0576 NIO | 0.1241 RON = | 1 NIO | 2023-08-21 |
| 1 RON = | 8.0211 NIO | 0.1247 RON = | 1 NIO | 2023-08-20 |
| 1 RON = | 8.0372 NIO | 0.1244 RON = | 1 NIO | 2023-08-19 |
| 1 RON = | 8.0366 NIO | 0.1244 RON = | 1 NIO | 2023-08-18 |
| 1 RON = | 8.095 NIO | 0.1235 RON = | 1 NIO | 2023-08-17 |
| 1 RON = | 8.1228 NIO | 0.1231 RON = | 1 NIO | 2023-08-16 |
| 1 RON = | 8.1291 NIO | 0.123 RON = | 1 NIO | 2023-08-15 |
| 1 RON = | 8.1478 NIO | 0.1227 RON = | 1 NIO | 2023-08-14 |
| 1 RON = | 8.1298 NIO | 0.123 RON = | 1 NIO | 2023-08-13 |
| 1 RON = | 8.1298 NIO | 0.123 RON = | 1 NIO | 2023-08-12 |
| 1 RON = | 8.159 NIO | 0.1226 RON = | 1 NIO | 2023-08-11 |
| 1 RON = | 8.161 NIO | 0.1225 RON = | 1 NIO | 2023-08-10 |
| 1 RON = | 8.1149 NIO | 0.1232 RON = | 1 NIO | 2023-08-09 |
| 1 RON = | 8.0941 NIO | 0.1235 RON = | 1 NIO | 2023-08-08 |
| 1 RON = | 8.0736 NIO | 0.1239 RON = | 1 NIO | 2023-08-07 |
| 1 RON = | 8.0827 NIO | 0.1237 RON = | 1 NIO | 2023-08-06 |
| 1 RON = | 8.0827 NIO | 0.1237 RON = | 1 NIO | 2023-08-05 |
| 1 RON = | 8.0739 NIO | 0.1239 RON = | 1 NIO | 2023-08-04 |
| 1 RON = | 8.1292 NIO | 0.123 RON = | 1 NIO | 2023-08-03 |
| 1 RON = | 8.1401 NIO | 0.1228 RON = | 1 NIO | 2023-08-02 |
| 1 RON = | 8.1758 NIO | 0.1223 RON = | 1 NIO | 2023-08-01 |
| 1 RON = | 8.1696 NIO | 0.1224 RON = | 1 NIO | 2023-07-31 |
| 1 RON = | 8.1399 NIO | 0.1229 RON = | 1 NIO | 2023-07-30 |
| 1 RON = | 8.1399 NIO | 0.1229 RON = | 1 NIO | 2023-07-29 |
| 1 RON = | 8.2503 NIO | 0.1212 RON = | 1 NIO | 2023-07-28 |
| 1 RON = | 8.2638 NIO | 0.121 RON = | 1 NIO | 2023-07-27 |
| 1 RON = | 8.2176 NIO | 0.1217 RON = | 1 NIO | 2023-07-26 |
| 1 RON = | 8.2273 NIO | 0.1215 RON = | 1 NIO | 2023-07-25 |
| 1 RON = | 8.2671 NIO | 0.121 RON = | 1 NIO | 2023-07-24 |
| 1 RON = | 8.2364 NIO | 0.1214 RON = | 1 NIO | 2023-07-23 |
| 1 RON = | 8.2364 NIO | 0.1214 RON = | 1 NIO | 2023-07-22 |
| 1 RON = | 8.2923 NIO | 0.1206 RON = | 1 NIO | 2023-07-21 |
| 1 RON = | 8.2955 NIO | 0.1205 RON = | 1 NIO | 2023-07-20 |
| 1 RON = | 8.3222 NIO | 0.1202 RON = | 1 NIO | 2023-07-19 |
| 1 RON = | 8.321 NIO | 0.1202 RON = | 1 NIO | 2023-07-18 |
| 1 RON = | 8.3212 NIO | 0.1202 RON = | 1 NIO | 2023-07-17 |
| 1 RON = | 8.2999 NIO | 0.1205 RON = | 1 NIO | 2023-07-16 |
| 1 RON = | 8.2999 NIO | 0.1205 RON = | 1 NIO | 2023-07-15 |
| 1 RON = | 8.2678 NIO | 0.121 RON = | 1 NIO | 2023-07-14 |
| 1 RON = | 8.1796 NIO | 0.1223 RON = | 1 NIO | 2023-07-13 |
| 1 RON = | 8.1344 NIO | 0.1229 RON = | 1 NIO | 2023-07-12 |
| 1 RON = | 8.0967 NIO | 0.1235 RON = | 1 NIO | 2023-07-11 |
| 1 RON = | 8.0444 NIO | 0.1243 RON = | 1 NIO | 2023-07-10 |
| 1 RON = | 8.0467 NIO | 0.1243 RON = | 1 NIO | 2023-07-09 |
| 1 RON = | 8.0467 NIO | 0.1243 RON = | 1 NIO | 2023-07-08 |
| 1 RON = | 8.0217 NIO | 0.1247 RON = | 1 NIO | 2023-07-07 |
| 1 RON = | 8.0453 NIO | 0.1243 RON = | 1 NIO | 2023-07-06 |
| 1 RON = | 8.06 NIO | 0.1241 RON = | 1 NIO | 2023-07-05 |
| 1 RON = | 8.0398 NIO | 0.1244 RON = | 1 NIO | 2023-07-04 |
| 1 RON = | 8.0081 NIO | 0.1249 RON = | 1 NIO | 2023-07-03 |
| 1 RON = | 8.0472 NIO | 0.1243 RON = | 1 NIO | 2023-07-02 |
| 1 RON = | 8.0472 NIO | 0.1243 RON = | 1 NIO | 2023-07-01 |
| 1 RON = | 8.0331 NIO | 0.1245 RON = | 1 NIO | 2023-06-30 |
| 1 RON = | 8.0795 NIO | 0.1238 RON = | 1 NIO | 2023-06-29 |
| 1 RON = | 8.0741 NIO | 0.1239 RON = | 1 NIO | 2023-06-28 |
| 1 RON = | 8.0608 NIO | 0.1241 RON = | 1 NIO | 2023-06-27 |
| 1 RON = | 8.0178 NIO | 0.1247 RON = | 1 NIO | 2023-06-26 |
| 1 RON = | 7.99 NIO | 0.1252 RON = | 1 NIO | 2023-06-25 |
| 1 RON = | 8.0539 NIO | 0.1242 RON = | 1 NIO | 2023-06-23 |
| 1 RON = | 8.054 NIO | 0.1242 RON = | 1 NIO | 2023-06-22 |
| 1 RON = | 8.0547 NIO | 0.1242 RON = | 1 NIO | 2023-06-21 |
| 1 RON = | 8.0509 NIO | 0.1242 RON = | 1 NIO | 2023-06-20 |
| 1 RON = | 8.0523 NIO | 0.1242 RON = | 1 NIO | 2023-06-19 |
| 1 RON = | 8.0524 NIO | 0.1242 RON = | 1 NIO | 2023-06-18 |
| 1 RON = | 8.0648 NIO | 0.124 RON = | 1 NIO | 2023-06-17 |
| 1 RON = | 8 NIO | 0.125 RON = | 1 NIO | 2023-06-16 |
| 1 RON = | 7.9793 NIO | 0.1253 RON = | 1 NIO | 2023-06-15 |
| 1 RON = | 7.9784 NIO | 0.1253 RON = | 1 NIO | 2023-06-14 |
| 1 RON = | 7.9758 NIO | 0.1254 RON = | 1 NIO | 2023-06-13 |
| 1 RON = | 7.9707 NIO | 0.1255 RON = | 1 NIO | 2023-06-12 |
| 1 RON = | 7.929 NIO | 0.1261 RON = | 1 NIO | 2023-06-11 |
| 1 RON = | 7.929 NIO | 0.1261 RON = | 1 NIO | 2023-06-10 |
| 1 RON = | 7.9389 NIO | 0.126 RON = | 1 NIO | 2023-06-09 |
| 1 RON = | 7.9285 NIO | 0.1261 RON = | 1 NIO | 2023-06-08 |
| 1 RON = | 7.8888 NIO | 0.1268 RON = | 1 NIO | 2023-06-07 |
| 1 RON = | 7.8616 NIO | 0.1272 RON = | 1 NIO | 2023-06-06 |
| 1 RON = | 7.9286 NIO | 0.1261 RON = | 1 NIO | 2023-06-05 |
| 1 RON = | 7.9179 NIO | 0.1263 RON = | 1 NIO | 2023-06-04 |
| 1 RON = | 7.885 NIO | 0.1268 RON = | 1 NIO | 2023-06-03 |
| 1 RON = | 7.8968 NIO | 0.1266 RON = | 1 NIO | 2023-06-02 |
| 1 RON = | 7.8828 NIO | 0.1269 RON = | 1 NIO | 2023-06-01 |
| 1 RON = | 7.8562 NIO | 0.1273 RON = | 1 NIO | 2023-05-31 |
| 1 RON = | 7.8924 NIO | 0.1267 RON = | 1 NIO | 2023-05-30 |
| 1 RON = | 7.9225 NIO | 0.1262 RON = | 1 NIO | 2023-05-29 |
| 1 RON = | 7.8971 NIO | 0.1266 RON = | 1 NIO | 2023-05-28 |
| 1 RON = | 7.8971 NIO | 0.1266 RON = | 1 NIO | 2023-05-27 |
| 1 RON = | 7.9037 NIO | 0.1265 RON = | 1 NIO | 2023-05-26 |
| 1 RON = | 7.9108 NIO | 0.1264 RON = | 1 NIO | 2023-05-25 |
| 1 RON = | 7.9111 NIO | 0.1264 RON = | 1 NIO | 2023-05-24 |
| 1 RON = | 7.936 NIO | 0.126 RON = | 1 NIO | 2023-05-23 |
| 1 RON = | 7.9282 NIO | 0.1261 RON = | 1 NIO | 2023-05-22 |
| 1 RON = | 7.9192 NIO | 0.1263 RON = | 1 NIO | 2023-05-21 |
| 1 RON = | 7.9315 NIO | 0.1261 RON = | 1 NIO | 2023-05-20 |
| 1 RON = | 7.9051 NIO | 0.1265 RON = | 1 NIO | 2023-05-19 |
| 1 RON = | 7.9888 NIO | 0.1252 RON = | 1 NIO | 2023-05-18 |
| 1 RON = | 8.0295 NIO | 0.1245 RON = | 1 NIO | 2023-05-17 |
| 1 RON = | 8.0229 NIO | 0.1246 RON = | 1 NIO | 2023-05-16 |
| 1 RON = | 8.0298 NIO | 0.1245 RON = | 1 NIO | 2023-05-15 |
| 1 RON = | 8.0252 NIO | 0.1246 RON = | 1 NIO | 2023-05-14 |
| 1 RON = | 8.0386 NIO | 0.1244 RON = | 1 NIO | 2023-05-13 |
| 1 RON = | 8.0863 NIO | 0.1237 RON = | 1 NIO | 2023-05-12 |
| 1 RON = | 8.1533 NIO | 0.1226 RON = | 1 NIO | 2023-05-11 |
| 1 RON = | 8.1467 NIO | 0.1227 RON = | 1 NIO | 2023-05-10 |
| 1 RON = | 8.1637 NIO | 0.1225 RON = | 1 NIO | 2023-05-09 |
| 1 RON = | 8.1737 NIO | 0.1223 RON = | 1 NIO | 2023-05-08 |
| 1 RON = | 8.1728 NIO | 0.1224 RON = | 1 NIO | 2023-05-07 |
| 1 RON = | 8.1728 NIO | 0.1224 RON = | 1 NIO | 2023-05-06 |
| 1 RON = | 8.1642 NIO | 0.1225 RON = | 1 NIO | 2023-05-05 |
| 1 RON = | 8.2088 NIO | 0.1218 RON = | 1 NIO | 2023-05-04 |
| 1 RON = | 8.1535 NIO | 0.1226 RON = | 1 NIO | 2023-05-03 |
| 1 RON = | 8.1383 NIO | 0.1229 RON = | 1 NIO | 2023-05-02 |
| 1 RON = | 8.0644 NIO | 0.124 RON = | 1 NIO | 2023-05-01 |
| 1 RON = | 8.0662 NIO | 0.124 RON = | 1 NIO | 2023-04-30 |
| 1 RON = | 8.1657 NIO | 0.1225 RON = | 1 NIO | 2023-04-29 |
| 1 RON = | 8.1649 NIO | 0.1225 RON = | 1 NIO | 2023-04-28 |
| 1 RON = | 8.1739 NIO | 0.1223 RON = | 1 NIO | 2023-04-27 |
| 1 RON = | 8.1285 NIO | 0.123 RON = | 1 NIO | 2023-04-26 |