Last Year History for RON/NGN
| RON | NGN | RON | NGN | Date |
|---|---|---|---|---|
| 1 RON = | 273.1117 NGN | 0.0037 RON = | 1 NGN | 2024-04-25 |
| 1 RON = | 270.6666 NGN | 0.0037 RON = | 1 NGN | 2024-04-24 |
| 1 RON = | 269.2197 NGN | 0.0037 RON = | 1 NGN | 2024-04-23 |
| 1 RON = | 230.2744 NGN | 0.0043 RON = | 1 NGN | 2024-04-22 |
| 1 RON = | 246.4985 NGN | 0.0041 RON = | 1 NGN | 2024-04-21 |
| 1 RON = | 246.4985 NGN | 0.0041 RON = | 1 NGN | 2024-04-20 |
| 1 RON = | 238.1259 NGN | 0.0042 RON = | 1 NGN | 2024-04-19 |
| 1 RON = | 248.2069 NGN | 0.004 RON = | 1 NGN | 2024-04-18 |
| 1 RON = | 246.1943 NGN | 0.0041 RON = | 1 NGN | 2024-04-17 |
| 1 RON = | 248.4068 NGN | 0.004 RON = | 1 NGN | 2024-04-16 |
| 1 RON = | 254.9217 NGN | 0.0039 RON = | 1 NGN | 2024-04-15 |
| 1 RON = | 256.8849 NGN | 0.0039 RON = | 1 NGN | 2024-04-14 |
| 1 RON = | 256.8849 NGN | 0.0039 RON = | 1 NGN | 2024-04-13 |
| 1 RON = | 267.2721 NGN | 0.0037 RON = | 1 NGN | 2024-04-12 |
| 1 RON = | 269.0066 NGN | 0.0037 RON = | 1 NGN | 2024-04-11 |
| 1 RON = | 272.3328 NGN | 0.0037 RON = | 1 NGN | 2024-04-10 |
| 1 RON = | 271.5429 NGN | 0.0037 RON = | 1 NGN | 2024-04-09 |
| 1 RON = | 271.9358 NGN | 0.0037 RON = | 1 NGN | 2024-04-08 |
| 1 RON = | 272.173 NGN | 0.0037 RON = | 1 NGN | 2024-04-07 |
| 1 RON = | 272.173 NGN | 0.0037 RON = | 1 NGN | 2024-04-06 |
| 1 RON = | 287.917 NGN | 0.0035 RON = | 1 NGN | 2024-04-05 |
| 1 RON = | 288.2733 NGN | 0.0035 RON = | 1 NGN | 2024-04-04 |
| 1 RON = | 278.9035 NGN | 0.0036 RON = | 1 NGN | 2024-04-03 |
| 1 RON = | 283.5592 NGN | 0.0035 RON = | 1 NGN | 2024-04-02 |
| 1 RON = | 283.0415 NGN | 0.0035 RON = | 1 NGN | 2024-04-01 |
| 1 RON = | 308.4905 NGN | 0.0032 RON = | 1 NGN | 2024-03-31 |
| 1 RON = | 308.4905 NGN | 0.0032 RON = | 1 NGN | 2024-03-30 |
| 1 RON = | 302.2864 NGN | 0.0033 RON = | 1 NGN | 2024-03-29 |
| 1 RON = | 307.3958 NGN | 0.0033 RON = | 1 NGN | 2024-03-28 |
| 1 RON = | 304.2124 NGN | 0.0033 RON = | 1 NGN | 2024-03-27 |
| 1 RON = | 314.4859 NGN | 0.0032 RON = | 1 NGN | 2024-03-26 |
| 1 RON = | 315.5123 NGN | 0.0032 RON = | 1 NGN | 2024-03-25 |
| 1 RON = | 319.3409 NGN | 0.0031 RON = | 1 NGN | 2024-03-24 |
| 1 RON = | 319.3409 NGN | 0.0031 RON = | 1 NGN | 2024-03-23 |
| 1 RON = | 306.8929 NGN | 0.0033 RON = | 1 NGN | 2024-03-22 |
| 1 RON = | 310.3923 NGN | 0.0032 RON = | 1 NGN | 2024-03-21 |
| 1 RON = | 329.1473 NGN | 0.003 RON = | 1 NGN | 2024-03-20 |
| 1 RON = | 341.0214 NGN | 0.0029 RON = | 1 NGN | 2024-03-19 |
| 1 RON = | 343.233 NGN | 0.0029 RON = | 1 NGN | 2024-03-18 |
| 1 RON = | 352.8824 NGN | 0.0028 RON = | 1 NGN | 2024-03-17 |
| 1 RON = | 352.8824 NGN | 0.0028 RON = | 1 NGN | 2024-03-16 |
| 1 RON = | 350.8628 NGN | 0.0029 RON = | 1 NGN | 2024-03-15 |
| 1 RON = | 349.9747 NGN | 0.0029 RON = | 1 NGN | 2024-03-14 |
| 1 RON = | 347.5063 NGN | 0.0029 RON = | 1 NGN | 2024-03-13 |
| 1 RON = | 346.6812 NGN | 0.0029 RON = | 1 NGN | 2024-03-12 |
| 1 RON = | 350.1234 NGN | 0.0029 RON = | 1 NGN | 2024-03-11 |
| 1 RON = | 351.1476 NGN | 0.0028 RON = | 1 NGN | 2024-03-10 |
| 1 RON = | 351.1476 NGN | 0.0028 RON = | 1 NGN | 2024-03-09 |
| 1 RON = | 349.8592 NGN | 0.0029 RON = | 1 NGN | 2024-03-08 |
| 1 RON = | 349.7722 NGN | 0.0029 RON = | 1 NGN | 2024-03-07 |
| 1 RON = | 343.5304 NGN | 0.0029 RON = | 1 NGN | 2024-03-06 |
| 1 RON = | 338.2979 NGN | 0.003 RON = | 1 NGN | 2024-03-05 |
| 1 RON = | 334.3452 NGN | 0.003 RON = | 1 NGN | 2024-03-04 |
| 1 RON = | 344.2464 NGN | 0.0029 RON = | 1 NGN | 2024-03-03 |
| 1 RON = | 344.2464 NGN | 0.0029 RON = | 1 NGN | 2024-03-02 |
| 1 RON = | 351.8402 NGN | 0.0028 RON = | 1 NGN | 2024-03-01 |
| 1 RON = | 355.6821 NGN | 0.0028 RON = | 1 NGN | 2024-02-29 |
| 1 RON = | 343.9234 NGN | 0.0029 RON = | 1 NGN | 2024-02-28 |
| 1 RON = | 343.8749 NGN | 0.0029 RON = | 1 NGN | 2024-02-27 |
| 1 RON = | 340.3935 NGN | 0.0029 RON = | 1 NGN | 2024-02-26 |
| 1 RON = | 349.5074 NGN | 0.0029 RON = | 1 NGN | 2024-02-25 |
| 1 RON = | 349.5074 NGN | 0.0029 RON = | 1 NGN | 2024-02-24 |
| 1 RON = | 349.182 NGN | 0.0029 RON = | 1 NGN | 2024-02-23 |
| 1 RON = | 349.0794 NGN | 0.0029 RON = | 1 NGN | 2024-02-22 |
| 1 RON = | 345.2602 NGN | 0.0029 RON = | 1 NGN | 2024-02-21 |
| 1 RON = | 325.7142 NGN | 0.0031 RON = | 1 NGN | 2024-02-20 |
| 1 RON = | 323.3952 NGN | 0.0031 RON = | 1 NGN | 2024-02-19 |
| 1 RON = | 322.7872 NGN | 0.0031 RON = | 1 NGN | 2024-02-18 |
| 1 RON = | 322.7872 NGN | 0.0031 RON = | 1 NGN | 2024-02-17 |
| 1 RON = | 328.2704 NGN | 0.003 RON = | 1 NGN | 2024-02-16 |
| 1 RON = | 326.919 NGN | 0.0031 RON = | 1 NGN | 2024-02-15 |
| 1 RON = | 326.0224 NGN | 0.0031 RON = | 1 NGN | 2024-02-14 |
| 1 RON = | 313.7785 NGN | 0.0032 RON = | 1 NGN | 2024-02-13 |
| 1 RON = | 325.0038 NGN | 0.0031 RON = | 1 NGN | 2024-02-12 |
| 1 RON = | 319.583 NGN | 0.0031 RON = | 1 NGN | 2024-02-11 |
| 1 RON = | 319.583 NGN | 0.0031 RON = | 1 NGN | 2024-02-10 |
| 1 RON = | 312.5873 NGN | 0.0032 RON = | 1 NGN | 2024-02-09 |
| 1 RON = | 306.9612 NGN | 0.0033 RON = | 1 NGN | 2024-02-08 |
| 1 RON = | 304.5378 NGN | 0.0033 RON = | 1 NGN | 2024-02-07 |
| 1 RON = | 301.8673 NGN | 0.0033 RON = | 1 NGN | 2024-02-06 |
| 1 RON = | 270.3579 NGN | 0.0037 RON = | 1 NGN | 2024-02-05 |
| 1 RON = | 259.2737 NGN | 0.0039 RON = | 1 NGN | 2024-02-04 |
| 1 RON = | 259.2737 NGN | 0.0039 RON = | 1 NGN | 2024-02-03 |
| 1 RON = | 261.4565 NGN | 0.0038 RON = | 1 NGN | 2024-02-02 |
| 1 RON = | 259.1219 NGN | 0.0039 RON = | 1 NGN | 2024-02-01 |
| 1 RON = | 195.0255 NGN | 0.0051 RON = | 1 NGN | 2024-01-31 |
| 1 RON = | 194.5815 NGN | 0.0051 RON = | 1 NGN | 2024-01-30 |
| 1 RON = | 198.0306 NGN | 0.005 RON = | 1 NGN | 2024-01-29 |
| 1 RON = | 196.0844 NGN | 0.0051 RON = | 1 NGN | 2024-01-28 |
| 1 RON = | 196.0844 NGN | 0.0051 RON = | 1 NGN | 2024-01-27 |
| 1 RON = | 196.602 NGN | 0.0051 RON = | 1 NGN | 2024-01-26 |
| 1 RON = | 197.1154 NGN | 0.0051 RON = | 1 NGN | 2024-01-25 |
| 1 RON = | 197.1497 NGN | 0.0051 RON = | 1 NGN | 2024-01-24 |
| 1 RON = | 194.5904 NGN | 0.0051 RON = | 1 NGN | 2024-01-23 |
| 1 RON = | 199.2908 NGN | 0.005 RON = | 1 NGN | 2024-01-22 |
| 1 RON = | 194.9601 NGN | 0.0051 RON = | 1 NGN | 2024-01-21 |
| 1 RON = | 194.9601 NGN | 0.0051 RON = | 1 NGN | 2024-01-20 |
| 1 RON = | 188.1352 NGN | 0.0053 RON = | 1 NGN | 2024-01-19 |
| 1 RON = | 188.0711 NGN | 0.0053 RON = | 1 NGN | 2024-01-18 |
| 1 RON = | 199.0101 NGN | 0.005 RON = | 1 NGN | 2024-01-17 |
| 1 RON = | 199.2673 NGN | 0.005 RON = | 1 NGN | 2024-01-16 |
| 1 RON = | 210.639 NGN | 0.0047 RON = | 1 NGN | 2024-01-15 |
| 1 RON = | 210.9936 NGN | 0.0047 RON = | 1 NGN | 2024-01-14 |
| 1 RON = | 210.9936 NGN | 0.0047 RON = | 1 NGN | 2024-01-13 |
| 1 RON = | 211.1451 NGN | 0.0047 RON = | 1 NGN | 2024-01-12 |
| 1 RON = | 209.9076 NGN | 0.0048 RON = | 1 NGN | 2024-01-11 |
| 1 RON = | 201.3838 NGN | 0.005 RON = | 1 NGN | 2024-01-10 |
| 1 RON = | 194.155 NGN | 0.0052 RON = | 1 NGN | 2024-01-09 |
| 1 RON = | 194.6746 NGN | 0.0051 RON = | 1 NGN | 2024-01-08 |
| 1 RON = | 201.2124 NGN | 0.005 RON = | 1 NGN | 2024-01-07 |
| 1 RON = | 201.2124 NGN | 0.005 RON = | 1 NGN | 2024-01-06 |
| 1 RON = | 200.1917 NGN | 0.005 RON = | 1 NGN | 2024-01-05 |
| 1 RON = | 196.4838 NGN | 0.0051 RON = | 1 NGN | 2024-01-04 |
| 1 RON = | 194.5127 NGN | 0.0051 RON = | 1 NGN | 2024-01-03 |
| 1 RON = | 199.0739 NGN | 0.005 RON = | 1 NGN | 2024-01-02 |
| 1 RON = | 199.6445 NGN | 0.005 RON = | 1 NGN | 2024-01-01 |
| 1 RON = | 198.9615 NGN | 0.005 RON = | 1 NGN | 2023-12-31 |
| 1 RON = | 198.9615 NGN | 0.005 RON = | 1 NGN | 2023-12-30 |
| 1 RON = | 199.4195 NGN | 0.005 RON = | 1 NGN | 2023-12-29 |
| 1 RON = | 200.2961 NGN | 0.005 RON = | 1 NGN | 2023-12-28 |
| 1 RON = | 201.1648 NGN | 0.005 RON = | 1 NGN | 2023-12-27 |
| 1 RON = | 200.3686 NGN | 0.005 RON = | 1 NGN | 2023-12-26 |
| 1 RON = | 200.3912 NGN | 0.005 RON = | 1 NGN | 2023-12-25 |
| 1 RON = | 200.2397 NGN | 0.005 RON = | 1 NGN | 2023-12-24 |
| 1 RON = | 200.2397 NGN | 0.005 RON = | 1 NGN | 2023-12-23 |
| 1 RON = | 200.2924 NGN | 0.005 RON = | 1 NGN | 2023-12-22 |
| 1 RON = | 181.3294 NGN | 0.0055 RON = | 1 NGN | 2023-12-21 |
| 1 RON = | 181.7861 NGN | 0.0055 RON = | 1 NGN | 2023-12-20 |
| 1 RON = | 173.7288 NGN | 0.0058 RON = | 1 NGN | 2023-12-19 |
| 1 RON = | 174.4954 NGN | 0.0057 RON = | 1 NGN | 2023-12-18 |
| 1 RON = | 176.021 NGN | 0.0057 RON = | 1 NGN | 2023-12-17 |
| 1 RON = | 176.021 NGN | 0.0057 RON = | 1 NGN | 2023-12-16 |
| 1 RON = | 174.1333 NGN | 0.0057 RON = | 1 NGN | 2023-12-15 |
| 1 RON = | 176.1524 NGN | 0.0057 RON = | 1 NGN | 2023-12-14 |
| 1 RON = | 171.0722 NGN | 0.0058 RON = | 1 NGN | 2023-12-13 |
| 1 RON = | 171.4892 NGN | 0.0058 RON = | 1 NGN | 2023-12-12 |
| 1 RON = | 171.0953 NGN | 0.0058 RON = | 1 NGN | 2023-12-11 |
| 1 RON = | 174.0769 NGN | 0.0057 RON = | 1 NGN | 2023-12-10 |
| 1 RON = | 174.0769 NGN | 0.0057 RON = | 1 NGN | 2023-12-09 |
| 1 RON = | 171.3808 NGN | 0.0058 RON = | 1 NGN | 2023-12-08 |
| 1 RON = | 174.0909 NGN | 0.0057 RON = | 1 NGN | 2023-12-07 |
| 1 RON = | 174.2967 NGN | 0.0057 RON = | 1 NGN | 2023-12-06 |
| 1 RON = | 174.8344 NGN | 0.0057 RON = | 1 NGN | 2023-12-05 |
| 1 RON = | 172.716 NGN | 0.0058 RON = | 1 NGN | 2023-12-04 |
| 1 RON = | 173.367 NGN | 0.0058 RON = | 1 NGN | 2023-12-03 |
| 1 RON = | 173.367 NGN | 0.0058 RON = | 1 NGN | 2023-12-02 |
| 1 RON = | 172.9916 NGN | 0.0058 RON = | 1 NGN | 2023-12-01 |
| 1 RON = | 174.2751 NGN | 0.0057 RON = | 1 NGN | 2023-11-30 |
| 1 RON = | 173.3984 NGN | 0.0058 RON = | 1 NGN | 2023-11-29 |
| 1 RON = | 173.892 NGN | 0.0058 RON = | 1 NGN | 2023-11-28 |
| 1 RON = | 174.0092 NGN | 0.0057 RON = | 1 NGN | 2023-11-27 |
| 1 RON = | 179.1511 NGN | 0.0056 RON = | 1 NGN | 2023-11-26 |
| 1 RON = | 179.1511 NGN | 0.0056 RON = | 1 NGN | 2023-11-25 |
| 1 RON = | 176.7769 NGN | 0.0057 RON = | 1 NGN | 2023-11-24 |
| 1 RON = | 176.69 NGN | 0.0057 RON = | 1 NGN | 2023-11-23 |
| 1 RON = | 179.0672 NGN | 0.0056 RON = | 1 NGN | 2023-11-22 |
| 1 RON = | 180.6283 NGN | 0.0055 RON = | 1 NGN | 2023-11-21 |
| 1 RON = | 181.0979 NGN | 0.0055 RON = | 1 NGN | 2023-11-20 |
| 1 RON = | 184.2274 NGN | 0.0054 RON = | 1 NGN | 2023-11-19 |
| 1 RON = | 184.2274 NGN | 0.0054 RON = | 1 NGN | 2023-11-18 |
| 1 RON = | 184.4409 NGN | 0.0054 RON = | 1 NGN | 2023-11-17 |
| 1 RON = | 184.8549 NGN | 0.0054 RON = | 1 NGN | 2023-11-16 |
| 1 RON = | 184.7028 NGN | 0.0054 RON = | 1 NGN | 2023-11-15 |
| 1 RON = | 172.9725 NGN | 0.0058 RON = | 1 NGN | 2023-11-14 |
| 1 RON = | 172.666 NGN | 0.0058 RON = | 1 NGN | 2023-11-13 |
| 1 RON = | 173.0773 NGN | 0.0058 RON = | 1 NGN | 2023-11-12 |
| 1 RON = | 173.0773 NGN | 0.0058 RON = | 1 NGN | 2023-11-11 |
| 1 RON = | 173.0305 NGN | 0.0058 RON = | 1 NGN | 2023-11-10 |
| 1 RON = | 173.1281 NGN | 0.0058 RON = | 1 NGN | 2023-11-09 |
| 1 RON = | 168.9379 NGN | 0.0059 RON = | 1 NGN | 2023-11-08 |
| 1 RON = | 171.9617 NGN | 0.0058 RON = | 1 NGN | 2023-11-07 |
| 1 RON = | 169.035 NGN | 0.0059 RON = | 1 NGN | 2023-11-06 |
| 1 RON = | 174.1957 NGN | 0.0057 RON = | 1 NGN | 2023-11-05 |
| 1 RON = | 174.1957 NGN | 0.0057 RON = | 1 NGN | 2023-11-04 |
| 1 RON = | 168.8832 NGN | 0.0059 RON = | 1 NGN | 2023-11-03 |
| 1 RON = | 168.3668 NGN | 0.0059 RON = | 1 NGN | 2023-11-02 |
| 1 RON = | 167.1151 NGN | 0.006 RON = | 1 NGN | 2023-11-01 |
| 1 RON = | 168.8085 NGN | 0.0059 RON = | 1 NGN | 2023-10-31 |
| 1 RON = | 168.201 NGN | 0.0059 RON = | 1 NGN | 2023-10-30 |
| 1 RON = | 169.1835 NGN | 0.0059 RON = | 1 NGN | 2023-10-29 |
| 1 RON = | 169.1835 NGN | 0.0059 RON = | 1 NGN | 2023-10-28 |
| 1 RON = | 170.7007 NGN | 0.0059 RON = | 1 NGN | 2023-10-27 |
| 1 RON = | 173.7535 NGN | 0.0058 RON = | 1 NGN | 2023-10-26 |
| 1 RON = | 169.3954 NGN | 0.0059 RON = | 1 NGN | 2023-10-25 |
| 1 RON = | 163.758 NGN | 0.0061 RON = | 1 NGN | 2023-10-24 |
| 1 RON = | 188.4242 NGN | 0.0053 RON = | 1 NGN | 2023-10-23 |
| 1 RON = | 162.6903 NGN | 0.0061 RON = | 1 NGN | 2023-10-22 |
| 1 RON = | 162.6903 NGN | 0.0061 RON = | 1 NGN | 2023-10-21 |
| 1 RON = | 162.6709 NGN | 0.0061 RON = | 1 NGN | 2023-10-20 |
| 1 RON = | 164.3452 NGN | 0.0061 RON = | 1 NGN | 2023-10-19 |
| 1 RON = | 162.998 NGN | 0.0061 RON = | 1 NGN | 2023-10-18 |
| 1 RON = | 162.6083 NGN | 0.0061 RON = | 1 NGN | 2023-10-17 |
| 1 RON = | 164.4783 NGN | 0.0061 RON = | 1 NGN | 2023-10-16 |
| 1 RON = | 162.9789 NGN | 0.0061 RON = | 1 NGN | 2023-10-15 |
| 1 RON = | 162.9789 NGN | 0.0061 RON = | 1 NGN | 2023-10-14 |
| 1 RON = | 162.4099 NGN | 0.0062 RON = | 1 NGN | 2023-10-13 |
| 1 RON = | 164.0513 NGN | 0.0061 RON = | 1 NGN | 2023-10-12 |
| 1 RON = | 163.0603 NGN | 0.0061 RON = | 1 NGN | 2023-10-11 |
| 1 RON = | 163.1406 NGN | 0.0061 RON = | 1 NGN | 2023-10-10 |
| 1 RON = | 163.6822 NGN | 0.0061 RON = | 1 NGN | 2023-10-09 |
| 1 RON = | 163.6651 NGN | 0.0061 RON = | 1 NGN | 2023-10-08 |
| 1 RON = | 163.6651 NGN | 0.0061 RON = | 1 NGN | 2023-10-07 |
| 1 RON = | 158.4336 NGN | 0.0063 RON = | 1 NGN | 2023-10-06 |
| 1 RON = | 161.8128 NGN | 0.0062 RON = | 1 NGN | 2023-10-05 |
| 1 RON = | 161.6378 NGN | 0.0062 RON = | 1 NGN | 2023-10-04 |
| 1 RON = | 168.2935 NGN | 0.0059 RON = | 1 NGN | 2023-10-03 |
| 1 RON = | 163.0368 NGN | 0.0061 RON = | 1 NGN | 2023-10-02 |
| 1 RON = | 163.7419 NGN | 0.0061 RON = | 1 NGN | 2023-10-01 |
| 1 RON = | 163.7419 NGN | 0.0061 RON = | 1 NGN | 2023-09-30 |
| 1 RON = | 166.0206 NGN | 0.006 RON = | 1 NGN | 2023-09-29 |
| 1 RON = | 169.1701 NGN | 0.0059 RON = | 1 NGN | 2023-09-28 |
| 1 RON = | 166.0484 NGN | 0.006 RON = | 1 NGN | 2023-09-27 |
| 1 RON = | 167.2545 NGN | 0.006 RON = | 1 NGN | 2023-09-26 |
| 1 RON = | 167.0953 NGN | 0.006 RON = | 1 NGN | 2023-09-25 |
| 1 RON = | 165.1387 NGN | 0.0061 RON = | 1 NGN | 2023-09-24 |
| 1 RON = | 165.1387 NGN | 0.0061 RON = | 1 NGN | 2023-09-23 |
| 1 RON = | 164.5081 NGN | 0.0061 RON = | 1 NGN | 2023-09-22 |
| 1 RON = | 167.4075 NGN | 0.006 RON = | 1 NGN | 2023-09-21 |
| 1 RON = | 166.9357 NGN | 0.006 RON = | 1 NGN | 2023-09-20 |
| 1 RON = | 169.8127 NGN | 0.0059 RON = | 1 NGN | 2023-09-19 |
| 1 RON = | 169.6172 NGN | 0.0059 RON = | 1 NGN | 2023-09-18 |
| 1 RON = | 168.298 NGN | 0.0059 RON = | 1 NGN | 2023-09-17 |
| 1 RON = | 168.298 NGN | 0.0059 RON = | 1 NGN | 2023-09-16 |
| 1 RON = | 169.4129 NGN | 0.0059 RON = | 1 NGN | 2023-09-15 |
| 1 RON = | 166.3318 NGN | 0.006 RON = | 1 NGN | 2023-09-14 |
| 1 RON = | 160.7403 NGN | 0.0062 RON = | 1 NGN | 2023-09-13 |
| 1 RON = | 167.8029 NGN | 0.006 RON = | 1 NGN | 2023-09-12 |
| 1 RON = | 162.2111 NGN | 0.0062 RON = | 1 NGN | 2023-09-11 |
| 1 RON = | 170.2236 NGN | 0.0059 RON = | 1 NGN | 2023-09-10 |
| 1 RON = | 170.2236 NGN | 0.0059 RON = | 1 NGN | 2023-09-09 |
| 1 RON = | 170.221 NGN | 0.0059 RON = | 1 NGN | 2023-09-08 |
| 1 RON = | 162.8513 NGN | 0.0061 RON = | 1 NGN | 2023-09-07 |
| 1 RON = | 164.0607 NGN | 0.0061 RON = | 1 NGN | 2023-09-06 |
| 1 RON = | 164.5609 NGN | 0.0061 RON = | 1 NGN | 2023-09-05 |
| 1 RON = | 165.2016 NGN | 0.0061 RON = | 1 NGN | 2023-09-04 |
| 1 RON = | 164.9626 NGN | 0.0061 RON = | 1 NGN | 2023-09-03 |
| 1 RON = | 164.9626 NGN | 0.0061 RON = | 1 NGN | 2023-09-02 |
| 1 RON = | 170.1626 NGN | 0.0059 RON = | 1 NGN | 2023-09-01 |
| 1 RON = | 169.3501 NGN | 0.0059 RON = | 1 NGN | 2023-08-31 |
| 1 RON = | 166.5742 NGN | 0.006 RON = | 1 NGN | 2023-08-30 |
| 1 RON = | 166.4152 NGN | 0.006 RON = | 1 NGN | 2023-08-29 |
| 1 RON = | 169.5927 NGN | 0.0059 RON = | 1 NGN | 2023-08-28 |
| 1 RON = | 168.9837 NGN | 0.0059 RON = | 1 NGN | 2023-08-27 |
| 1 RON = | 168.9837 NGN | 0.0059 RON = | 1 NGN | 2023-08-26 |
| 1 RON = | 169.1887 NGN | 0.0059 RON = | 1 NGN | 2023-08-25 |
| 1 RON = | 170.0409 NGN | 0.0059 RON = | 1 NGN | 2023-08-24 |
| 1 RON = | 166.9996 NGN | 0.006 RON = | 1 NGN | 2023-08-23 |
| 1 RON = | 168.2391 NGN | 0.0059 RON = | 1 NGN | 2023-08-22 |
| 1 RON = | 169.1434 NGN | 0.0059 RON = | 1 NGN | 2023-08-21 |
| 1 RON = | 169.1627 NGN | 0.0059 RON = | 1 NGN | 2023-08-20 |
| 1 RON = | 169.1627 NGN | 0.0059 RON = | 1 NGN | 2023-08-19 |
| 1 RON = | 168.8143 NGN | 0.0059 RON = | 1 NGN | 2023-08-18 |
| 1 RON = | 173.1302 NGN | 0.0058 RON = | 1 NGN | 2023-08-17 |
| 1 RON = | 168.8794 NGN | 0.0059 RON = | 1 NGN | 2023-08-16 |
| 1 RON = | 168.4124 NGN | 0.0059 RON = | 1 NGN | 2023-08-15 |
| 1 RON = | 171.3243 NGN | 0.0058 RON = | 1 NGN | 2023-08-14 |
| 1 RON = | 170.4781 NGN | 0.0059 RON = | 1 NGN | 2023-08-13 |
| 1 RON = | 170.4781 NGN | 0.0059 RON = | 1 NGN | 2023-08-12 |
| 1 RON = | 171.5295 NGN | 0.0058 RON = | 1 NGN | 2023-08-11 |
| 1 RON = | 170.1396 NGN | 0.0059 RON = | 1 NGN | 2023-08-10 |
| 1 RON = | 169.2977 NGN | 0.0059 RON = | 1 NGN | 2023-08-09 |
| 1 RON = | 174.2431 NGN | 0.0057 RON = | 1 NGN | 2023-08-08 |
| 1 RON = | 170.551 NGN | 0.0059 RON = | 1 NGN | 2023-08-07 |
| 1 RON = | 170.8254 NGN | 0.0059 RON = | 1 NGN | 2023-08-06 |
| 1 RON = | 170.8254 NGN | 0.0059 RON = | 1 NGN | 2023-08-05 |
| 1 RON = | 170.2946 NGN | 0.0059 RON = | 1 NGN | 2023-08-04 |
| 1 RON = | 171.8789 NGN | 0.0058 RON = | 1 NGN | 2023-08-03 |
| 1 RON = | 168.8076 NGN | 0.0059 RON = | 1 NGN | 2023-08-02 |
| 1 RON = | 171.4223 NGN | 0.0058 RON = | 1 NGN | 2023-08-01 |
| 1 RON = | 177.1821 NGN | 0.0056 RON = | 1 NGN | 2023-07-31 |
| 1 RON = | 173.2797 NGN | 0.0058 RON = | 1 NGN | 2023-07-30 |
| 1 RON = | 173.2797 NGN | 0.0058 RON = | 1 NGN | 2023-07-29 |
| 1 RON = | 172.3989 NGN | 0.0058 RON = | 1 NGN | 2023-07-28 |
| 1 RON = | 172.7798 NGN | 0.0058 RON = | 1 NGN | 2023-07-27 |
| 1 RON = | 176.4738 NGN | 0.0057 RON = | 1 NGN | 2023-07-26 |
| 1 RON = | 175.1717 NGN | 0.0057 RON = | 1 NGN | 2023-07-25 |
| 1 RON = | 178.7446 NGN | 0.0056 RON = | 1 NGN | 2023-07-24 |
| 1 RON = | 174.9789 NGN | 0.0057 RON = | 1 NGN | 2023-07-23 |
| 1 RON = | 174.9789 NGN | 0.0057 RON = | 1 NGN | 2023-07-22 |
| 1 RON = | 178.6023 NGN | 0.0056 RON = | 1 NGN | 2023-07-21 |
| 1 RON = | 178.656 NGN | 0.0056 RON = | 1 NGN | 2023-07-20 |
| 1 RON = | 181.4875 NGN | 0.0055 RON = | 1 NGN | 2023-07-19 |
| 1 RON = | 176.6475 NGN | 0.0057 RON = | 1 NGN | 2023-07-18 |
| 1 RON = | 176.8851 NGN | 0.0057 RON = | 1 NGN | 2023-07-17 |
| 1 RON = | 176.6468 NGN | 0.0057 RON = | 1 NGN | 2023-07-16 |
| 1 RON = | 176.6468 NGN | 0.0057 RON = | 1 NGN | 2023-07-15 |
| 1 RON = | 176.5592 NGN | 0.0057 RON = | 1 NGN | 2023-07-14 |
| 1 RON = | 175.5089 NGN | 0.0057 RON = | 1 NGN | 2023-07-13 |
| 1 RON = | 173.8032 NGN | 0.0058 RON = | 1 NGN | 2023-07-12 |
| 1 RON = | 175.5468 NGN | 0.0057 RON = | 1 NGN | 2023-07-11 |
| 1 RON = | 172.8005 NGN | 0.0058 RON = | 1 NGN | 2023-07-10 |
| 1 RON = | 170.6142 NGN | 0.0059 RON = | 1 NGN | 2023-07-09 |
| 1 RON = | 170.6142 NGN | 0.0059 RON = | 1 NGN | 2023-07-08 |
| 1 RON = | 168.7565 NGN | 0.0059 RON = | 1 NGN | 2023-07-07 |
| 1 RON = | 170.5668 NGN | 0.0059 RON = | 1 NGN | 2023-07-06 |
| 1 RON = | 170.7654 NGN | 0.0059 RON = | 1 NGN | 2023-07-05 |
| 1 RON = | 170.7364 NGN | 0.0059 RON = | 1 NGN | 2023-07-04 |
| 1 RON = | 170.5302 NGN | 0.0059 RON = | 1 NGN | 2023-07-03 |
| 1 RON = | 167.2747 NGN | 0.006 RON = | 1 NGN | 2023-07-02 |
| 1 RON = | 167.2747 NGN | 0.006 RON = | 1 NGN | 2023-07-01 |
| 1 RON = | 169.4655 NGN | 0.0059 RON = | 1 NGN | 2023-06-30 |
| 1 RON = | 165.9262 NGN | 0.006 RON = | 1 NGN | 2023-06-29 |
| 1 RON = | 168.7775 NGN | 0.0059 RON = | 1 NGN | 2023-06-28 |
| 1 RON = | 168.7253 NGN | 0.0059 RON = | 1 NGN | 2023-06-27 |
| 1 RON = | 169.4318 NGN | 0.0059 RON = | 1 NGN | 2023-06-26 |
| 1 RON = | 180.903 NGN | 0.0055 RON = | 1 NGN | 2023-06-25 |
| 1 RON = | 178.9822 NGN | 0.0056 RON = | 1 NGN | 2023-06-23 |
| 1 RON = | 181.7456 NGN | 0.0055 RON = | 1 NGN | 2023-06-22 |
| 1 RON = | 152.07 NGN | 0.0066 RON = | 1 NGN | 2023-06-21 |
| 1 RON = | 149.6742 NGN | 0.0067 RON = | 1 NGN | 2023-06-20 |
| 1 RON = | 144.5234 NGN | 0.0069 RON = | 1 NGN | 2023-06-19 |
| 1 RON = | 144.8117 NGN | 0.0069 RON = | 1 NGN | 2023-06-18 |
| 1 RON = | 144.8565 NGN | 0.0069 RON = | 1 NGN | 2023-06-17 |
| 1 RON = | 133.7019 NGN | 0.0075 RON = | 1 NGN | 2023-06-16 |
| 1 RON = | 142.3056 NGN | 0.007 RON = | 1 NGN | 2023-06-15 |
| 1 RON = | 101.4575 NGN | 0.0099 RON = | 1 NGN | 2023-06-14 |
| 1 RON = | 103.3595 NGN | 0.0097 RON = | 1 NGN | 2023-06-13 |
| 1 RON = | 100.6149 NGN | 0.0099 RON = | 1 NGN | 2023-06-12 |
| 1 RON = | 100.6267 NGN | 0.0099 RON = | 1 NGN | 2023-06-11 |
| 1 RON = | 100.6267 NGN | 0.0099 RON = | 1 NGN | 2023-06-10 |
| 1 RON = | 100.3851 NGN | 0.01 RON = | 1 NGN | 2023-06-09 |
| 1 RON = | 100.0238 NGN | 0.01 RON = | 1 NGN | 2023-06-08 |
| 1 RON = | 100.5329 NGN | 0.0099 RON = | 1 NGN | 2023-06-07 |
| 1 RON = | 100.2753 NGN | 0.01 RON = | 1 NGN | 2023-06-06 |
| 1 RON = | 99.3431 NGN | 0.0101 RON = | 1 NGN | 2023-06-05 |
| 1 RON = | 99.6398 NGN | 0.01 RON = | 1 NGN | 2023-06-04 |
| 1 RON = | 99.6398 NGN | 0.01 RON = | 1 NGN | 2023-06-03 |
| 1 RON = | 100.0744 NGN | 0.01 RON = | 1 NGN | 2023-06-02 |
| 1 RON = | 99.4663 NGN | 0.0101 RON = | 1 NGN | 2023-06-01 |
| 1 RON = | 99.046 NGN | 0.0101 RON = | 1 NGN | 2023-05-31 |
| 1 RON = | 99.4388 NGN | 0.0101 RON = | 1 NGN | 2023-05-30 |
| 1 RON = | 99.613 NGN | 0.01 RON = | 1 NGN | 2023-05-29 |
| 1 RON = | 99.8408 NGN | 0.01 RON = | 1 NGN | 2023-05-28 |
| 1 RON = | 99.8408 NGN | 0.01 RON = | 1 NGN | 2023-05-27 |
| 1 RON = | 99.9381 NGN | 0.01 RON = | 1 NGN | 2023-05-26 |
| 1 RON = | 100.015 NGN | 0.01 RON = | 1 NGN | 2023-05-25 |
| 1 RON = | 99.7799 NGN | 0.01 RON = | 1 NGN | 2023-05-24 |
| 1 RON = | 100.3529 NGN | 0.01 RON = | 1 NGN | 2023-05-23 |
| 1 RON = | 100.1652 NGN | 0.01 RON = | 1 NGN | 2023-05-22 |
| 1 RON = | 100.086 NGN | 0.01 RON = | 1 NGN | 2023-05-21 |
| 1 RON = | 100.038 NGN | 0.01 RON = | 1 NGN | 2023-05-20 |
| 1 RON = | 100.0502 NGN | 0.01 RON = | 1 NGN | 2023-05-19 |
| 1 RON = | 100.6933 NGN | 0.0099 RON = | 1 NGN | 2023-05-18 |
| 1 RON = | 101.2052 NGN | 0.0099 RON = | 1 NGN | 2023-05-17 |
| 1 RON = | 101.6882 NGN | 0.0098 RON = | 1 NGN | 2023-05-16 |
| 1 RON = | 101.4138 NGN | 0.0099 RON = | 1 NGN | 2023-05-15 |
| 1 RON = | 101.7902 NGN | 0.0098 RON = | 1 NGN | 2023-05-14 |
| 1 RON = | 101.7902 NGN | 0.0098 RON = | 1 NGN | 2023-05-13 |
| 1 RON = | 102.3926 NGN | 0.0098 RON = | 1 NGN | 2023-05-12 |
| 1 RON = | 103.1432 NGN | 0.0097 RON = | 1 NGN | 2023-05-11 |
| 1 RON = | 103.0593 NGN | 0.0097 RON = | 1 NGN | 2023-05-10 |
| 1 RON = | 103.0895 NGN | 0.0097 RON = | 1 NGN | 2023-05-09 |
| 1 RON = | 102.9519 NGN | 0.0097 RON = | 1 NGN | 2023-05-08 |
| 1 RON = | 103.194 NGN | 0.0097 RON = | 1 NGN | 2023-05-07 |
| 1 RON = | 103.194 NGN | 0.0097 RON = | 1 NGN | 2023-05-06 |
| 1 RON = | 103.2235 NGN | 0.0097 RON = | 1 NGN | 2023-05-05 |
| 1 RON = | 103.3914 NGN | 0.0097 RON = | 1 NGN | 2023-05-04 |
| 1 RON = | 103.2556 NGN | 0.0097 RON = | 1 NGN | 2023-05-03 |
| 1 RON = | 102.7583 NGN | 0.0097 RON = | 1 NGN | 2023-05-02 |
| 1 RON = | 102.8937 NGN | 0.0097 RON = | 1 NGN | 2023-05-01 |
| 1 RON = | 103.1478 NGN | 0.0097 RON = | 1 NGN | 2023-04-30 |
| 1 RON = | 103.1478 NGN | 0.0097 RON = | 1 NGN | 2023-04-29 |
| 1 RON = | 103.0935 NGN | 0.0097 RON = | 1 NGN | 2023-04-28 |
| 1 RON = | 103.5153 NGN | 0.0097 RON = | 1 NGN | 2023-04-27 |
| 1 RON = | 103.3041 NGN | 0.0097 RON = | 1 NGN | 2023-04-26 |