» Welcome to Currency Converter Calculator      

Last Year History for RON/NAD


RON NAD RON NAD Date
1 RON = 4.0976 NAD 0.244 RON = 1 NAD 2024-03-29
1 RON = 4.0933 NAD 0.2443 RON = 1 NAD 2024-03-28
1 RON = 4.134 NAD 0.2419 RON = 1 NAD 2024-03-27
1 RON = 4.1287 NAD 0.2422 RON = 1 NAD 2024-03-26
1 RON = 4.1365 NAD 0.2418 RON = 1 NAD 2024-03-25
1 RON = 4.1326 NAD 0.242 RON = 1 NAD 2024-03-24
1 RON = 4.1326 NAD 0.242 RON = 1 NAD 2024-03-23
1 RON = 4.0914 NAD 0.2444 RON = 1 NAD 2024-03-22
1 RON = 4.1266 NAD 0.2423 RON = 1 NAD 2024-03-21
1 RON = 4.1207 NAD 0.2427 RON = 1 NAD 2024-03-20
1 RON = 4.1331 NAD 0.2419 RON = 1 NAD 2024-03-19
1 RON = 4.1153 NAD 0.243 RON = 1 NAD 2024-03-18
1 RON = 4.1113 NAD 0.2432 RON = 1 NAD 2024-03-17
1 RON = 4.1113 NAD 0.2432 RON = 1 NAD 2024-03-16
1 RON = 4.1131 NAD 0.2431 RON = 1 NAD 2024-03-15
1 RON = 4.0891 NAD 0.2446 RON = 1 NAD 2024-03-14
1 RON = 4.1034 NAD 0.2437 RON = 1 NAD 2024-03-13
1 RON = 4.1067 NAD 0.2435 RON = 1 NAD 2024-03-12
1 RON = 4.1216 NAD 0.2426 RON = 1 NAD 2024-03-11
1 RON = 4.1231 NAD 0.2425 RON = 1 NAD 2024-03-10
1 RON = 4.1231 NAD 0.2425 RON = 1 NAD 2024-03-09
1 RON = 4.1514 NAD 0.2409 RON = 1 NAD 2024-03-08
1 RON = 4.0633 NAD 0.2461 RON = 1 NAD 2024-03-07
1 RON = 4.1776 NAD 0.2394 RON = 1 NAD 2024-03-06
1 RON = 4.1683 NAD 0.2399 RON = 1 NAD 2024-03-05
1 RON = 4.1709 NAD 0.2398 RON = 1 NAD 2024-03-04
1 RON = 4.1674 NAD 0.24 RON = 1 NAD 2024-03-03
1 RON = 4.1674 NAD 0.24 RON = 1 NAD 2024-03-02
1 RON = 4.1741 NAD 0.2396 RON = 1 NAD 2024-03-01
1 RON = 4.1617 NAD 0.2403 RON = 1 NAD 2024-02-29
1 RON = 4.152 NAD 0.2408 RON = 1 NAD 2024-02-28
1 RON = 4.224 NAD 0.2367 RON = 1 NAD 2024-02-27
1 RON = 4.186 NAD 0.2389 RON = 1 NAD 2024-02-26
1 RON = 4.1737 NAD 0.2396 RON = 1 NAD 2024-02-25
1 RON = 4.1737 NAD 0.2396 RON = 1 NAD 2024-02-24
1 RON = 4.1749 NAD 0.2395 RON = 1 NAD 2024-02-23
1 RON = 4.1359 NAD 0.2418 RON = 1 NAD 2024-02-22
1 RON = 4.1071 NAD 0.2435 RON = 1 NAD 2024-02-21
1 RON = 4.0983 NAD 0.244 RON = 1 NAD 2024-02-20
1 RON = 4.0876 NAD 0.2446 RON = 1 NAD 2024-02-19
1 RON = 4.08 NAD 0.2451 RON = 1 NAD 2024-02-18
1 RON = 4.08 NAD 0.2451 RON = 1 NAD 2024-02-17
1 RON = 4.1044 NAD 0.2436 RON = 1 NAD 2024-02-16
1 RON = 4.1113 NAD 0.2432 RON = 1 NAD 2024-02-15
1 RON = 4.2022 NAD 0.238 RON = 1 NAD 2024-02-14
1 RON = 4.3121 NAD 0.2319 RON = 1 NAD 2024-02-13
1 RON = 4.1218 NAD 0.2426 RON = 1 NAD 2024-02-12
1 RON = 4.1243 NAD 0.2425 RON = 1 NAD 2024-02-11
1 RON = 4.1243 NAD 0.2425 RON = 1 NAD 2024-02-10
1 RON = 4.1035 NAD 0.2437 RON = 1 NAD 2024-02-09
1 RON = 4.0931 NAD 0.2443 RON = 1 NAD 2024-02-08
1 RON = 4.1009 NAD 0.2438 RON = 1 NAD 2024-02-07
1 RON = 4.114 NAD 0.2431 RON = 1 NAD 2024-02-06
1 RON = 4.0207 NAD 0.2487 RON = 1 NAD 2024-02-05
1 RON = 4.038 NAD 0.2476 RON = 1 NAD 2024-02-04
1 RON = 4.038 NAD 0.2476 RON = 1 NAD 2024-02-03
1 RON = 4.0714 NAD 0.2456 RON = 1 NAD 2024-02-02
1 RON = 4.0305 NAD 0.2481 RON = 1 NAD 2024-02-01
1 RON = 4.0941 NAD 0.2443 RON = 1 NAD 2024-01-31
1 RON = 4.0964 NAD 0.2441 RON = 1 NAD 2024-01-30
1 RON = 4.0802 NAD 0.2451 RON = 1 NAD 2024-01-29
1 RON = 4.0932 NAD 0.2443 RON = 1 NAD 2024-01-28
1 RON = 4.0932 NAD 0.2443 RON = 1 NAD 2024-01-27
1 RON = 4.1241 NAD 0.2425 RON = 1 NAD 2024-01-26
1 RON = 4.1415 NAD 0.2415 RON = 1 NAD 2024-01-25
1 RON = 4.1706 NAD 0.2398 RON = 1 NAD 2024-01-24
1 RON = 4.191 NAD 0.2386 RON = 1 NAD 2024-01-23
1 RON = 4.1368 NAD 0.2417 RON = 1 NAD 2024-01-22
1 RON = 4.1376 NAD 0.2417 RON = 1 NAD 2024-01-21
1 RON = 4.1376 NAD 0.2417 RON = 1 NAD 2024-01-20
1 RON = 4.1344 NAD 0.2419 RON = 1 NAD 2024-01-19
1 RON = 4.1715 NAD 0.2397 RON = 1 NAD 2024-01-18
1 RON = 4.0796 NAD 0.2451 RON = 1 NAD 2024-01-17
1 RON = 4.0848 NAD 0.2448 RON = 1 NAD 2024-01-16
1 RON = 4.1057 NAD 0.2436 RON = 1 NAD 2024-01-15
1 RON = 4.1141 NAD 0.2431 RON = 1 NAD 2024-01-14
1 RON = 4.1141 NAD 0.2431 RON = 1 NAD 2024-01-13
1 RON = 4.1169 NAD 0.2429 RON = 1 NAD 2024-01-12
1 RON = 4.121 NAD 0.2427 RON = 1 NAD 2024-01-11
1 RON = 4.0971 NAD 0.2441 RON = 1 NAD 2024-01-10
1 RON = 4.0906 NAD 0.2445 RON = 1 NAD 2024-01-09
1 RON = 4.1136 NAD 0.2431 RON = 1 NAD 2024-01-08
1 RON = 4.1125 NAD 0.2432 RON = 1 NAD 2024-01-07
1 RON = 4.1125 NAD 0.2432 RON = 1 NAD 2024-01-06
1 RON = 4.1026 NAD 0.2437 RON = 1 NAD 2024-01-05
1 RON = 4.0909 NAD 0.2444 RON = 1 NAD 2024-01-04
1 RON = 4.081 NAD 0.245 RON = 1 NAD 2024-01-03
1 RON = 4.1026 NAD 0.2437 RON = 1 NAD 2024-01-02
1 RON = 4.1145 NAD 0.243 RON = 1 NAD 2024-01-01
1 RON = 4.1118 NAD 0.2432 RON = 1 NAD 2023-12-31
1 RON = 4.1118 NAD 0.2432 RON = 1 NAD 2023-12-30
1 RON = 4.1212 NAD 0.2426 RON = 1 NAD 2023-12-29
1 RON = 4.1401 NAD 0.2415 RON = 1 NAD 2023-12-28
1 RON = 4.1406 NAD 0.2415 RON = 1 NAD 2023-12-27
1 RON = 4.0689 NAD 0.2458 RON = 1 NAD 2023-12-26
1 RON = 4.0674 NAD 0.2459 RON = 1 NAD 2023-12-25
1 RON = 4.0674 NAD 0.2459 RON = 1 NAD 2023-12-24
1 RON = 4.0674 NAD 0.2459 RON = 1 NAD 2023-12-23
1 RON = 4.0701 NAD 0.2457 RON = 1 NAD 2023-12-22
1 RON = 4.0212 NAD 0.2487 RON = 1 NAD 2023-12-21
1 RON = 4.0918 NAD 0.2444 RON = 1 NAD 2023-12-20
1 RON = 4.0858 NAD 0.2447 RON = 1 NAD 2023-12-19
1 RON = 4.0147 NAD 0.2491 RON = 1 NAD 2023-12-18
1 RON = 4.0072 NAD 0.2496 RON = 1 NAD 2023-12-17
1 RON = 4.0072 NAD 0.2496 RON = 1 NAD 2023-12-16
1 RON = 4.2106 NAD 0.2375 RON = 1 NAD 2023-12-15
1 RON = 4.1904 NAD 0.2386 RON = 1 NAD 2023-12-14
1 RON = 4.1343 NAD 0.2419 RON = 1 NAD 2023-12-13
1 RON = 4.1445 NAD 0.2413 RON = 1 NAD 2023-12-12
1 RON = 4.1131 NAD 0.2431 RON = 1 NAD 2023-12-11
1 RON = 4.112 NAD 0.2432 RON = 1 NAD 2023-12-10
1 RON = 4.112 NAD 0.2432 RON = 1 NAD 2023-12-09
1 RON = 4.0702 NAD 0.2457 RON = 1 NAD 2023-12-08
1 RON = 4.1089 NAD 0.2434 RON = 1 NAD 2023-12-07
1 RON = 4.1223 NAD 0.2426 RON = 1 NAD 2023-12-06
1 RON = 4.0583 NAD 0.2464 RON = 1 NAD 2023-12-05
1 RON = 4.0713 NAD 0.2456 RON = 1 NAD 2023-12-04
1 RON = 4.0893 NAD 0.2445 RON = 1 NAD 2023-12-03
1 RON = 4.0893 NAD 0.2445 RON = 1 NAD 2023-12-02
1 RON = 4.126 NAD 0.2424 RON = 1 NAD 2023-12-01
1 RON = 4.13 NAD 0.2421 RON = 1 NAD 2023-11-30
1 RON = 4.1635 NAD 0.2402 RON = 1 NAD 2023-11-29
1 RON = 4.154 NAD 0.2407 RON = 1 NAD 2023-11-28
1 RON = 4.1501 NAD 0.241 RON = 1 NAD 2023-11-27
1 RON = 4.152 NAD 0.2408 RON = 1 NAD 2023-11-26
1 RON = 4.152 NAD 0.2408 RON = 1 NAD 2023-11-25
1 RON = 4.0871 NAD 0.2447 RON = 1 NAD 2023-11-24
1 RON = 4.09 NAD 0.2445 RON = 1 NAD 2023-11-23
1 RON = 4.083 NAD 0.2449 RON = 1 NAD 2023-11-22
1 RON = 4.0456 NAD 0.2472 RON = 1 NAD 2023-11-21
1 RON = 4.037 NAD 0.2477 RON = 1 NAD 2023-11-20
1 RON = 4.0288 NAD 0.2482 RON = 1 NAD 2023-11-19
1 RON = 4.0288 NAD 0.2482 RON = 1 NAD 2023-11-18
1 RON = 4.0172 NAD 0.2489 RON = 1 NAD 2023-11-17
1 RON = 3.9718 NAD 0.2518 RON = 1 NAD 2023-11-16
1 RON = 3.9801 NAD 0.2513 RON = 1 NAD 2023-11-15
1 RON = 4.317 NAD 0.2316 RON = 1 NAD 2023-11-14
1 RON = 4.0158 NAD 0.249 RON = 1 NAD 2023-11-13
1 RON = 4.012 NAD 0.2492 RON = 1 NAD 2023-11-12
1 RON = 4.012 NAD 0.2492 RON = 1 NAD 2023-11-11
1 RON = 4.0149 NAD 0.2491 RON = 1 NAD 2023-11-10
1 RON = 4.2588 NAD 0.2348 RON = 1 NAD 2023-11-09
1 RON = 4.2138 NAD 0.2373 RON = 1 NAD 2023-11-08
1 RON = 3.9321 NAD 0.2543 RON = 1 NAD 2023-11-07
1 RON = 4.0077 NAD 0.2495 RON = 1 NAD 2023-11-06
1 RON = 4.001 NAD 0.2499 RON = 1 NAD 2023-11-05
1 RON = 4.001 NAD 0.2499 RON = 1 NAD 2023-11-04
1 RON = 3.9472 NAD 0.2533 RON = 1 NAD 2023-11-03
1 RON = 3.9392 NAD 0.2539 RON = 1 NAD 2023-11-02
1 RON = 4.0006 NAD 0.25 RON = 1 NAD 2023-11-01
1 RON = 4.0336 NAD 0.2479 RON = 1 NAD 2023-10-31
1 RON = 4.3069 NAD 0.2322 RON = 1 NAD 2023-10-30
1 RON = 4.2995 NAD 0.2326 RON = 1 NAD 2023-10-29
1 RON = 4.2995 NAD 0.2326 RON = 1 NAD 2023-10-28
1 RON = 4.2949 NAD 0.2328 RON = 1 NAD 2023-10-27
1 RON = 4.2967 NAD 0.2327 RON = 1 NAD 2023-10-26
1 RON = 4.0473 NAD 0.2471 RON = 1 NAD 2023-10-25
1 RON = 4.0689 NAD 0.2458 RON = 1 NAD 2023-10-24
1 RON = 4.0475 NAD 0.2471 RON = 1 NAD 2023-10-23
1 RON = 4.046 NAD 0.2472 RON = 1 NAD 2023-10-22
1 RON = 4.046 NAD 0.2472 RON = 1 NAD 2023-10-21
1 RON = 4.0327 NAD 0.248 RON = 1 NAD 2023-10-20
1 RON = 3.9892 NAD 0.2507 RON = 1 NAD 2023-10-19
1 RON = 4.0098 NAD 0.2494 RON = 1 NAD 2023-10-18
1 RON = 3.9876 NAD 0.2508 RON = 1 NAD 2023-10-17
1 RON = 4.0233 NAD 0.2486 RON = 1 NAD 2023-10-16
1 RON = 4.0152 NAD 0.2491 RON = 1 NAD 2023-10-15
1 RON = 4.0152 NAD 0.2491 RON = 1 NAD 2023-10-14
1 RON = 4.0235 NAD 0.2485 RON = 1 NAD 2023-10-13
1 RON = 4.0482 NAD 0.247 RON = 1 NAD 2023-10-12
1 RON = 4.062 NAD 0.2462 RON = 1 NAD 2023-10-11
1 RON = 4.164 NAD 0.2402 RON = 1 NAD 2023-10-10
1 RON = 4.1318 NAD 0.242 RON = 1 NAD 2023-10-09
1 RON = 4.1618 NAD 0.2403 RON = 1 NAD 2023-10-08
1 RON = 4.1618 NAD 0.2403 RON = 1 NAD 2023-10-07
1 RON = 4.1461 NAD 0.2412 RON = 1 NAD 2023-10-06
1 RON = 4.087 NAD 0.2447 RON = 1 NAD 2023-10-05
1 RON = 2.2062 NAD 0.4533 RON = 1 NAD 2023-10-04
1 RON = 4.0461 NAD 0.2471 RON = 1 NAD 2023-10-03
1 RON = 4.0083 NAD 0.2495 RON = 1 NAD 2023-10-02
1 RON = 4.0208 NAD 0.2487 RON = 1 NAD 2023-10-01
1 RON = 4.0208 NAD 0.2487 RON = 1 NAD 2023-09-30
1 RON = 4.0497 NAD 0.2469 RON = 1 NAD 2023-09-29
1 RON = 4.0656 NAD 0.246 RON = 1 NAD 2023-09-28
1 RON = 4.0419 NAD 0.2474 RON = 1 NAD 2023-09-27
1 RON = 3.998 NAD 0.2501 RON = 1 NAD 2023-09-26
1 RON = 4.0441 NAD 0.2473 RON = 1 NAD 2023-09-25
1 RON = 4.0487 NAD 0.247 RON = 1 NAD 2023-09-24
1 RON = 4.0487 NAD 0.247 RON = 1 NAD 2023-09-23
1 RON = 4.0345 NAD 0.2479 RON = 1 NAD 2023-09-22
1 RON = 4.0357 NAD 0.2478 RON = 1 NAD 2023-09-21
1 RON = 4.074 NAD 0.2455 RON = 1 NAD 2023-09-20
1 RON = 4.0911 NAD 0.2444 RON = 1 NAD 2023-09-19
1 RON = 4.0777 NAD 0.2452 RON = 1 NAD 2023-09-18
1 RON = 4.0706 NAD 0.2457 RON = 1 NAD 2023-09-17
1 RON = 4.0706 NAD 0.2457 RON = 1 NAD 2023-09-16
1 RON = 4.0877 NAD 0.2446 RON = 1 NAD 2023-09-15
1 RON = 4.0822 NAD 0.245 RON = 1 NAD 2023-09-14
1 RON = 4.0828 NAD 0.2449 RON = 1 NAD 2023-09-13
1 RON = 4.0996 NAD 0.2439 RON = 1 NAD 2023-09-12
1 RON = 4.1315 NAD 0.242 RON = 1 NAD 2023-09-11
1 RON = 4.1214 NAD 0.2426 RON = 1 NAD 2023-09-10
1 RON = 4.1214 NAD 0.2426 RON = 1 NAD 2023-09-09
1 RON = 4.1375 NAD 0.2417 RON = 1 NAD 2023-09-08
1 RON = 4.1493 NAD 0.241 RON = 1 NAD 2023-09-07
1 RON = 4.1447 NAD 0.2413 RON = 1 NAD 2023-09-06
1 RON = 4.0198 NAD 0.2488 RON = 1 NAD 2023-09-05
1 RON = 4.0394 NAD 0.2476 RON = 1 NAD 2023-09-04
1 RON = 4.0336 NAD 0.2479 RON = 1 NAD 2023-09-03
1 RON = 4.0336 NAD 0.2479 RON = 1 NAD 2023-09-02
1 RON = 4.0615 NAD 0.2462 RON = 1 NAD 2023-09-01
1 RON = 4.0736 NAD 0.2455 RON = 1 NAD 2023-08-31
1 RON = 4.0779 NAD 0.2452 RON = 1 NAD 2023-08-30
1 RON = 4.0505 NAD 0.2469 RON = 1 NAD 2023-08-29
1 RON = 4.0529 NAD 0.2467 RON = 1 NAD 2023-08-28
1 RON = 4.05 NAD 0.2469 RON = 1 NAD 2023-08-27
1 RON = 4.05 NAD 0.2469 RON = 1 NAD 2023-08-26
1 RON = 4.0436 NAD 0.2473 RON = 1 NAD 2023-08-25
1 RON = 4.0999 NAD 0.2439 RON = 1 NAD 2023-08-24
1 RON = 4.1357 NAD 0.2418 RON = 1 NAD 2023-08-23
1 RON = 4.2056 NAD 0.2378 RON = 1 NAD 2023-08-22
1 RON = 4.2159 NAD 0.2372 RON = 1 NAD 2023-08-21
1 RON = 4.2011 NAD 0.238 RON = 1 NAD 2023-08-20
1 RON = 4.2011 NAD 0.238 RON = 1 NAD 2023-08-19
1 RON = 4.2007 NAD 0.2381 RON = 1 NAD 2023-08-18
1 RON = 4.199 NAD 0.2382 RON = 1 NAD 2023-08-17
1 RON = 4.3144 NAD 0.2318 RON = 1 NAD 2023-08-16
1 RON = 4.3913 NAD 0.2277 RON = 1 NAD 2023-08-15
1 RON = 4.144 NAD 0.2413 RON = 1 NAD 2023-08-14
1 RON = 4.1453 NAD 0.2412 RON = 1 NAD 2023-08-13
1 RON = 4.1453 NAD 0.2412 RON = 1 NAD 2023-08-12
1 RON = 4.1539 NAD 0.2407 RON = 1 NAD 2023-08-11
1 RON = 4.1695 NAD 0.2398 RON = 1 NAD 2023-08-10
1 RON = 4.1504 NAD 0.2409 RON = 1 NAD 2023-08-09
1 RON = 4.144 NAD 0.2413 RON = 1 NAD 2023-08-08
1 RON = 4.1477 NAD 0.2411 RON = 1 NAD 2023-08-07
1 RON = 4.1632 NAD 0.2402 RON = 1 NAD 2023-08-06
1 RON = 4.1632 NAD 0.2402 RON = 1 NAD 2023-08-05
1 RON = 4.1325 NAD 0.242 RON = 1 NAD 2023-08-04
1 RON = 4.047 NAD 0.2471 RON = 1 NAD 2023-08-03
1 RON = 4.0681 NAD 0.2458 RON = 1 NAD 2023-08-02
1 RON = 3.9738 NAD 0.2517 RON = 1 NAD 2023-08-01
1 RON = 3.9416 NAD 0.2537 RON = 1 NAD 2023-07-31
1 RON = 3.938 NAD 0.2539 RON = 1 NAD 2023-07-30
1 RON = 3.938 NAD 0.2539 RON = 1 NAD 2023-07-29
1 RON = 3.9238 NAD 0.2549 RON = 1 NAD 2023-07-28
1 RON = 3.989 NAD 0.2507 RON = 1 NAD 2023-07-27
1 RON = 4.0373 NAD 0.2477 RON = 1 NAD 2023-07-26
1 RON = 4.0331 NAD 0.2479 RON = 1 NAD 2023-07-25
1 RON = 4.0441 NAD 0.2473 RON = 1 NAD 2023-07-24
1 RON = 4.0495 NAD 0.2469 RON = 1 NAD 2023-07-23
1 RON = 4.0495 NAD 0.2469 RON = 1 NAD 2023-07-22
1 RON = 4.0251 NAD 0.2484 RON = 1 NAD 2023-07-21
1 RON = 4.0536 NAD 0.2467 RON = 1 NAD 2023-07-20
1 RON = 4.0542 NAD 0.2467 RON = 1 NAD 2023-07-19
1 RON = 4.083 NAD 0.2449 RON = 1 NAD 2023-07-18
1 RON = 4.1332 NAD 0.2419 RON = 1 NAD 2023-07-17
1 RON = 4.1313 NAD 0.2421 RON = 1 NAD 2023-07-16
1 RON = 4.1313 NAD 0.2421 RON = 1 NAD 2023-07-15
1 RON = 4.1239 NAD 0.2425 RON = 1 NAD 2023-07-14
1 RON = 4.1475 NAD 0.2411 RON = 1 NAD 2023-07-13
1 RON = 4.1564 NAD 0.2406 RON = 1 NAD 2023-07-12
1 RON = 4.178 NAD 0.2393 RON = 1 NAD 2023-07-11
1 RON = 4.1733 NAD 0.2396 RON = 1 NAD 2023-07-10
1 RON = 4.1795 NAD 0.2393 RON = 1 NAD 2023-07-09
1 RON = 4.1795 NAD 0.2393 RON = 1 NAD 2023-07-08
1 RON = 4.1921 NAD 0.2385 RON = 1 NAD 2023-07-07
1 RON = 4.1195 NAD 0.2427 RON = 1 NAD 2023-07-06
1 RON = 4.1375 NAD 0.2417 RON = 1 NAD 2023-07-05
1 RON = 4.1368 NAD 0.2417 RON = 1 NAD 2023-07-04
1 RON = 4.1406 NAD 0.2415 RON = 1 NAD 2023-07-03
1 RON = 4.1431 NAD 0.2414 RON = 1 NAD 2023-07-02
1 RON = 4.1431 NAD 0.2414 RON = 1 NAD 2023-07-01
1 RON = 4.1038 NAD 0.2437 RON = 1 NAD 2023-06-30
1 RON = 4.1039 NAD 0.2437 RON = 1 NAD 2023-06-29
1 RON = 4.12 NAD 0.2427 RON = 1 NAD 2023-06-28
1 RON = 4.113 NAD 0.2431 RON = 1 NAD 2023-06-27
1 RON = 4.1232 NAD 0.2425 RON = 1 NAD 2023-06-26
1 RON = 4.1215 NAD 0.2426 RON = 1 NAD 2023-06-25
1 RON = 4.0575 NAD 0.2465 RON = 1 NAD 2023-06-23
1 RON = 4.0604 NAD 0.2463 RON = 1 NAD 2023-06-22
1 RON = 4.0433 NAD 0.2473 RON = 1 NAD 2023-06-21
1 RON = 4.0037 NAD 0.2498 RON = 1 NAD 2023-06-20
1 RON = 3.9993 NAD 0.25 RON = 1 NAD 2023-06-19
1 RON = 4.0102 NAD 0.2494 RON = 1 NAD 2023-06-18
1 RON = 4.0115 NAD 0.2493 RON = 1 NAD 2023-06-17
1 RON = 4.0215 NAD 0.2487 RON = 1 NAD 2023-06-16
1 RON = 4.0351 NAD 0.2478 RON = 1 NAD 2023-06-15
1 RON = 4.0473 NAD 0.2471 RON = 1 NAD 2023-06-14
1 RON = 4.045 NAD 0.2472 RON = 1 NAD 2023-06-13
1 RON = 4.0733 NAD 0.2455 RON = 1 NAD 2023-06-12
1 RON = 4.0599 NAD 0.2463 RON = 1 NAD 2023-06-11
1 RON = 4.0599 NAD 0.2463 RON = 1 NAD 2023-06-10
1 RON = 4.0922 NAD 0.2444 RON = 1 NAD 2023-06-09
1 RON = 4.1619 NAD 0.2403 RON = 1 NAD 2023-06-08
1 RON = 4.1442 NAD 0.2413 RON = 1 NAD 2023-06-07
1 RON = 4.2049 NAD 0.2378 RON = 1 NAD 2023-06-06
1 RON = 4.2027 NAD 0.2379 RON = 1 NAD 2023-06-05
1 RON = 4.21 NAD 0.2375 RON = 1 NAD 2023-06-04
1 RON = 4.21 NAD 0.2375 RON = 1 NAD 2023-06-03
1 RON = 4.2784 NAD 0.2337 RON = 1 NAD 2023-06-02
1 RON = 4.254 NAD 0.2351 RON = 1 NAD 2023-06-01
1 RON = 4.2351 NAD 0.2361 RON = 1 NAD 2023-05-31
1 RON = 4.2411 NAD 0.2358 RON = 1 NAD 2023-05-30
1 RON = 4.2483 NAD 0.2354 RON = 1 NAD 2023-05-29
1 RON = 4.2511 NAD 0.2352 RON = 1 NAD 2023-05-28
1 RON = 4.2511 NAD 0.2352 RON = 1 NAD 2023-05-27
1 RON = 4.1686 NAD 0.2399 RON = 1 NAD 2023-05-26
1 RON = 4.1718 NAD 0.2397 RON = 1 NAD 2023-05-25
1 RON = 4.1579 NAD 0.2405 RON = 1 NAD 2023-05-24
1 RON = 4.1795 NAD 0.2393 RON = 1 NAD 2023-05-23
1 RON = 4.2275 NAD 0.2365 RON = 1 NAD 2023-05-22
1 RON = 4.2228 NAD 0.2368 RON = 1 NAD 2023-05-21
1 RON = 4.2208 NAD 0.2369 RON = 1 NAD 2023-05-20
1 RON = 4.1946 NAD 0.2384 RON = 1 NAD 2023-05-19
1 RON = 4.2047 NAD 0.2378 RON = 1 NAD 2023-05-18
1 RON = 4.1887 NAD 0.2387 RON = 1 NAD 2023-05-17
1 RON = 4.1908 NAD 0.2386 RON = 1 NAD 2023-05-16
1 RON = 4.2589 NAD 0.2348 RON = 1 NAD 2023-05-15
1 RON = 4.2565 NAD 0.2349 RON = 1 NAD 2023-05-14
1 RON = 4.2565 NAD 0.2349 RON = 1 NAD 2023-05-13
1 RON = 4.244 NAD 0.2356 RON = 1 NAD 2023-05-12
1 RON = 4.1548 NAD 0.2407 RON = 1 NAD 2023-05-11
1 RON = 4.1513 NAD 0.2409 RON = 1 NAD 2023-05-10
1 RON = 4.1121 NAD 0.2432 RON = 1 NAD 2023-05-09
1 RON = 4.117 NAD 0.2429 RON = 1 NAD 2023-05-08
1 RON = 4.1166 NAD 0.2429 RON = 1 NAD 2023-05-07
1 RON = 4.1166 NAD 0.2429 RON = 1 NAD 2023-05-06
1 RON = 4.0887 NAD 0.2446 RON = 1 NAD 2023-05-05
1 RON = 4.1033 NAD 0.2437 RON = 1 NAD 2023-05-04
1 RON = 4.1326 NAD 0.242 RON = 1 NAD 2023-05-03
1 RON = 4.0926 NAD 0.2443 RON = 1 NAD 2023-05-02
1 RON = 4.089 NAD 0.2446 RON = 1 NAD 2023-05-01
1 RON = 4.0909 NAD 0.2444 RON = 1 NAD 2023-04-30
1 RON = 4.0909 NAD 0.2444 RON = 1 NAD 2023-04-29
1 RON = 4.0883 NAD 0.2446 RON = 1 NAD 2023-04-28
1 RON = 4.1093 NAD 0.2434 RON = 1 NAD 2023-04-27
1 RON = 4.0809 NAD 0.245 RON = 1 NAD 2023-04-26
1 RON = 4.0725 NAD 0.2455 RON = 1 NAD 2023-04-25
1 RON = 4.0215 NAD 0.2487 RON = 1 NAD 2023-04-24
1 RON = 4.0155 NAD 0.249 RON = 1 NAD 2023-04-23
1 RON = 4.0155 NAD 0.249 RON = 1 NAD 2023-04-22
1 RON = 4.012 NAD 0.2493 RON = 1 NAD 2023-04-21
1 RON = 4.0413 NAD 0.2474 RON = 1 NAD 2023-04-20
1 RON = 4.0436 NAD 0.2473 RON = 1 NAD 2023-04-19
1 RON = 4.0493 NAD 0.247 RON = 1 NAD 2023-04-18
1 RON = 4.0341 NAD 0.2479 RON = 1 NAD 2023-04-17
1 RON = 4.0387 NAD 0.2476 RON = 1 NAD 2023-04-16
1 RON = 4.0387 NAD 0.2476 RON = 1 NAD 2023-04-15
1 RON = 4.0801 NAD 0.2451 RON = 1 NAD 2023-04-14
1 RON = 4.0995 NAD 0.2439 RON = 1 NAD 2023-04-13
1 RON = 4.0624 NAD 0.2462 RON = 1 NAD 2023-04-12
1 RON = 4.0825 NAD 0.2449 RON = 1 NAD 2023-04-11
1 RON = 4.0447 NAD 0.2472 RON = 1 NAD 2023-04-10
1 RON = 4.0455 NAD 0.2472 RON = 1 NAD 2023-04-09
1 RON = 4.0392 NAD 0.2476 RON = 1 NAD 2023-04-08
1 RON = 3.9784 NAD 0.2514 RON = 1 NAD 2023-04-07
1 RON = 3.976 NAD 0.2515 RON = 1 NAD 2023-04-06
1 RON = 3.9818 NAD 0.2511 RON = 1 NAD 2023-04-05
1 RON = 3.938 NAD 0.2539 RON = 1 NAD 2023-04-04
1 RON = 3.8727 NAD 0.2582 RON = 1 NAD 2023-04-03
1 RON = 3.8852 NAD 0.2574 RON = 1 NAD 2023-04-02
1 RON = 3.8852 NAD 0.2574 RON = 1 NAD 2023-04-01
1 RON = 3.9825 NAD 0.2511 RON = 1 NAD 2023-03-31
1 RON = 3.9581 NAD 0.2526 RON = 1 NAD 2023-03-30