Last Year History for RON/MYR
RON |
MYR |
RON |
MYR |
Date |
1 RON = |
1.0298 MYR |
0.9711 RON = |
1 MYR |
2024-04-25 |
1 RON = |
1.0259 MYR |
0.9748 RON = |
1 MYR |
2024-04-24 |
1 RON = |
1.0239 MYR |
0.9767 RON = |
1 MYR |
2024-04-23 |
1 RON = |
1.0228 MYR |
0.9777 RON = |
1 MYR |
2024-04-22 |
1 RON = |
1.0246 MYR |
0.976 RON = |
1 MYR |
2024-04-21 |
1 RON = |
1.0246 MYR |
0.976 RON = |
1 MYR |
2024-04-20 |
1 RON = |
1.0245 MYR |
0.9761 RON = |
1 MYR |
2024-04-19 |
1 RON = |
1.026 MYR |
0.9746 RON = |
1 MYR |
2024-04-18 |
1 RON = |
1.0247 MYR |
0.9759 RON = |
1 MYR |
2024-04-17 |
1 RON = |
1.0234 MYR |
0.9771 RON = |
1 MYR |
2024-04-16 |
1 RON = |
1.0238 MYR |
0.9768 RON = |
1 MYR |
2024-04-15 |
1 RON = |
1.0208 MYR |
0.9796 RON = |
1 MYR |
2024-04-14 |
1 RON = |
1.0208 MYR |
0.9796 RON = |
1 MYR |
2024-04-13 |
1 RON = |
1.0228 MYR |
0.9777 RON = |
1 MYR |
2024-04-12 |
1 RON = |
1.0251 MYR |
0.9755 RON = |
1 MYR |
2024-04-11 |
1 RON = |
1.0378 MYR |
0.9636 RON = |
1 MYR |
2024-04-10 |
1 RON = |
1.0383 MYR |
0.9631 RON = |
1 MYR |
2024-04-09 |
1 RON = |
1.0355 MYR |
0.9657 RON = |
1 MYR |
2024-04-08 |
1 RON = |
1.0356 MYR |
0.9656 RON = |
1 MYR |
2024-04-07 |
1 RON = |
1.0356 MYR |
0.9656 RON = |
1 MYR |
2024-04-06 |
1 RON = |
1.0357 MYR |
0.9655 RON = |
1 MYR |
2024-04-05 |
1 RON = |
1.0354 MYR |
0.9658 RON = |
1 MYR |
2024-04-04 |
1 RON = |
1.0304 MYR |
0.9705 RON = |
1 MYR |
2024-04-03 |
1 RON = |
1.0276 MYR |
0.9732 RON = |
1 MYR |
2024-04-02 |
1 RON = |
1.0262 MYR |
0.9745 RON = |
1 MYR |
2024-04-01 |
1 RON = |
1.0257 MYR |
0.975 RON = |
1 MYR |
2024-03-31 |
1 RON = |
1.0257 MYR |
0.975 RON = |
1 MYR |
2024-03-30 |
1 RON = |
1.0249 MYR |
0.9757 RON = |
1 MYR |
2024-03-29 |
1 RON = |
1.0256 MYR |
0.975 RON = |
1 MYR |
2024-03-28 |
1 RON = |
1.0309 MYR |
0.97 RON = |
1 MYR |
2024-03-27 |
1 RON = |
1.0305 MYR |
0.9704 RON = |
1 MYR |
2024-03-26 |
1 RON = |
1.0281 MYR |
0.9726 RON = |
1 MYR |
2024-03-25 |
1 RON = |
1.0299 MYR |
0.971 RON = |
1 MYR |
2024-03-24 |
1 RON = |
1.0299 MYR |
0.971 RON = |
1 MYR |
2024-03-23 |
1 RON = |
1.0305 MYR |
0.9704 RON = |
1 MYR |
2024-03-22 |
1 RON = |
1.0344 MYR |
0.9668 RON = |
1 MYR |
2024-03-21 |
1 RON = |
1.0324 MYR |
0.9686 RON = |
1 MYR |
2024-03-20 |
1 RON = |
1.0312 MYR |
0.9697 RON = |
1 MYR |
2024-03-19 |
1 RON = |
1.0345 MYR |
0.9666 RON = |
1 MYR |
2024-03-18 |
1 RON = |
1.0304 MYR |
0.9705 RON = |
1 MYR |
2024-03-17 |
1 RON = |
1.0304 MYR |
0.9705 RON = |
1 MYR |
2024-03-16 |
1 RON = |
1.0315 MYR |
0.9695 RON = |
1 MYR |
2024-03-15 |
1 RON = |
1.0313 MYR |
0.9697 RON = |
1 MYR |
2024-03-14 |
1 RON = |
1.0309 MYR |
0.97 RON = |
1 MYR |
2024-03-13 |
1 RON = |
1.0294 MYR |
0.9714 RON = |
1 MYR |
2024-03-12 |
1 RON = |
1.0312 MYR |
0.9698 RON = |
1 MYR |
2024-03-11 |
1 RON = |
1.0319 MYR |
0.9691 RON = |
1 MYR |
2024-03-10 |
1 RON = |
1.0319 MYR |
0.9691 RON = |
1 MYR |
2024-03-09 |
1 RON = |
1.0307 MYR |
0.9702 RON = |
1 MYR |
2024-03-08 |
1 RON = |
1.0316 MYR |
0.9694 RON = |
1 MYR |
2024-03-07 |
1 RON = |
1.0352 MYR |
0.966 RON = |
1 MYR |
2024-03-06 |
1 RON = |
1.0333 MYR |
0.9678 RON = |
1 MYR |
2024-03-05 |
1 RON = |
1.0315 MYR |
0.9694 RON = |
1 MYR |
2024-03-04 |
1 RON = |
1.0352 MYR |
0.966 RON = |
1 MYR |
2024-03-03 |
1 RON = |
1.0352 MYR |
0.966 RON = |
1 MYR |
2024-03-02 |
1 RON = |
1.0323 MYR |
0.9687 RON = |
1 MYR |
2024-03-01 |
1 RON = |
1.0351 MYR |
0.9661 RON = |
1 MYR |
2024-02-29 |
1 RON = |
1.0377 MYR |
0.9636 RON = |
1 MYR |
2024-02-28 |
1 RON = |
1.04 MYR |
0.9615 RON = |
1 MYR |
2024-02-27 |
1 RON = |
1.042 MYR |
0.9597 RON = |
1 MYR |
2024-02-26 |
1 RON = |
1.0391 MYR |
0.9624 RON = |
1 MYR |
2024-02-25 |
1 RON = |
1.0391 MYR |
0.9624 RON = |
1 MYR |
2024-02-24 |
1 RON = |
1.0394 MYR |
0.9621 RON = |
1 MYR |
2024-02-23 |
1 RON = |
1.0419 MYR |
0.9597 RON = |
1 MYR |
2024-02-22 |
1 RON = |
1.0407 MYR |
0.9609 RON = |
1 MYR |
2024-02-21 |
1 RON = |
1.0414 MYR |
0.9603 RON = |
1 MYR |
2024-02-20 |
1 RON = |
1.0364 MYR |
0.9649 RON = |
1 MYR |
2024-02-19 |
1 RON = |
1.033 MYR |
0.968 RON = |
1 MYR |
2024-02-18 |
1 RON = |
1.033 MYR |
0.968 RON = |
1 MYR |
2024-02-17 |
1 RON = |
1.0343 MYR |
0.9668 RON = |
1 MYR |
2024-02-16 |
1 RON = |
1.0312 MYR |
0.9698 RON = |
1 MYR |
2024-02-15 |
1 RON = |
1.0295 MYR |
0.9713 RON = |
1 MYR |
2024-02-14 |
1 RON = |
1.0317 MYR |
0.9693 RON = |
1 MYR |
2024-02-13 |
1 RON = |
1.0321 MYR |
0.9689 RON = |
1 MYR |
2024-02-12 |
1 RON = |
1.0327 MYR |
0.9683 RON = |
1 MYR |
2024-02-11 |
1 RON = |
1.0327 MYR |
0.9683 RON = |
1 MYR |
2024-02-10 |
1 RON = |
1.0307 MYR |
0.9702 RON = |
1 MYR |
2024-02-09 |
1 RON = |
1.0324 MYR |
0.9686 RON = |
1 MYR |
2024-02-08 |
1 RON = |
1.0298 MYR |
0.9711 RON = |
1 MYR |
2024-02-07 |
1 RON = |
1.0275 MYR |
0.9732 RON = |
1 MYR |
2024-02-06 |
1 RON = |
1.0266 MYR |
0.974 RON = |
1 MYR |
2024-02-05 |
1 RON = |
1.024 MYR |
0.9766 RON = |
1 MYR |
2024-02-04 |
1 RON = |
1.024 MYR |
0.9766 RON = |
1 MYR |
2024-02-03 |
1 RON = |
1.0324 MYR |
0.9686 RON = |
1 MYR |
2024-02-02 |
1 RON = |
1.026 MYR |
0.9747 RON = |
1 MYR |
2024-02-01 |
1 RON = |
1.029 MYR |
0.9718 RON = |
1 MYR |
2024-01-31 |
1 RON = |
1.0295 MYR |
0.9713 RON = |
1 MYR |
2024-01-30 |
1 RON = |
1.0291 MYR |
0.9718 RON = |
1 MYR |
2024-01-29 |
1 RON = |
1.0309 MYR |
0.97 RON = |
1 MYR |
2024-01-28 |
1 RON = |
1.0309 MYR |
0.97 RON = |
1 MYR |
2024-01-27 |
1 RON = |
1.0321 MYR |
0.9689 RON = |
1 MYR |
2024-01-26 |
1 RON = |
1.0351 MYR |
0.966 RON = |
1 MYR |
2024-01-25 |
1 RON = |
1.0359 MYR |
0.9654 RON = |
1 MYR |
2024-01-24 |
1 RON = |
1.0323 MYR |
0.9687 RON = |
1 MYR |
2024-01-23 |
1 RON = |
1.034 MYR |
0.9671 RON = |
1 MYR |
2024-01-22 |
1 RON = |
1.0314 MYR |
0.9695 RON = |
1 MYR |
2024-01-21 |
1 RON = |
1.0314 MYR |
0.9695 RON = |
1 MYR |
2024-01-20 |
1 RON = |
1.0314 MYR |
0.9695 RON = |
1 MYR |
2024-01-19 |
1 RON = |
1.0329 MYR |
0.9682 RON = |
1 MYR |
2024-01-18 |
1 RON = |
1.0308 MYR |
0.9701 RON = |
1 MYR |
2024-01-17 |
1 RON = |
1.0266 MYR |
0.9741 RON = |
1 MYR |
2024-01-16 |
1 RON = |
1.0225 MYR |
0.978 RON = |
1 MYR |
2024-01-15 |
1 RON = |
1.024 MYR |
0.9766 RON = |
1 MYR |
2024-01-14 |
1 RON = |
1.024 MYR |
0.9766 RON = |
1 MYR |
2024-01-13 |
1 RON = |
1.0243 MYR |
0.9763 RON = |
1 MYR |
2024-01-12 |
1 RON = |
1.0249 MYR |
0.9757 RON = |
1 MYR |
2024-01-11 |
1 RON = |
1.0221 MYR |
0.9784 RON = |
1 MYR |
2024-01-10 |
1 RON = |
1.0215 MYR |
0.979 RON = |
1 MYR |
2024-01-09 |
1 RON = |
1.0237 MYR |
0.9769 RON = |
1 MYR |
2024-01-08 |
1 RON = |
1.0241 MYR |
0.9764 RON = |
1 MYR |
2024-01-07 |
1 RON = |
1.0241 MYR |
0.9764 RON = |
1 MYR |
2024-01-06 |
1 RON = |
1.021 MYR |
0.9794 RON = |
1 MYR |
2024-01-05 |
1 RON = |
1.0227 MYR |
0.9778 RON = |
1 MYR |
2024-01-04 |
1 RON = |
1.0177 MYR |
0.9826 RON = |
1 MYR |
2024-01-03 |
1 RON = |
1.019 MYR |
0.9813 RON = |
1 MYR |
2024-01-02 |
1 RON = |
1.0203 MYR |
0.9801 RON = |
1 MYR |
2024-01-01 |
1 RON = |
1.0196 MYR |
0.9808 RON = |
1 MYR |
2023-12-31 |
1 RON = |
1.0196 MYR |
0.9808 RON = |
1 MYR |
2023-12-30 |
1 RON = |
1.022 MYR |
0.9785 RON = |
1 MYR |
2023-12-29 |
1 RON = |
1.0306 MYR |
0.9704 RON = |
1 MYR |
2023-12-28 |
1 RON = |
1.0297 MYR |
0.9712 RON = |
1 MYR |
2023-12-27 |
1 RON = |
1.0223 MYR |
0.9781 RON = |
1 MYR |
2023-12-26 |
1 RON = |
1.0261 MYR |
0.9745 RON = |
1 MYR |
2023-12-25 |
1 RON = |
1.0313 MYR |
0.9696 RON = |
1 MYR |
2023-12-24 |
1 RON = |
1.0313 MYR |
0.9696 RON = |
1 MYR |
2023-12-23 |
1 RON = |
1.0255 MYR |
0.9751 RON = |
1 MYR |
2023-12-22 |
1 RON = |
1.0247 MYR |
0.9759 RON = |
1 MYR |
2023-12-21 |
1 RON = |
1.0264 MYR |
0.9743 RON = |
1 MYR |
2023-12-20 |
1 RON = |
1.0301 MYR |
0.9708 RON = |
1 MYR |
2023-12-19 |
1 RON = |
1.0278 MYR |
0.9729 RON = |
1 MYR |
2023-12-18 |
1 RON = |
1.0242 MYR |
0.9763 RON = |
1 MYR |
2023-12-17 |
1 RON = |
1.0242 MYR |
0.9763 RON = |
1 MYR |
2023-12-16 |
1 RON = |
1.0301 MYR |
0.9708 RON = |
1 MYR |
2023-12-15 |
1 RON = |
1.025 MYR |
0.9756 RON = |
1 MYR |
2023-12-14 |
1 RON = |
1.02 MYR |
0.9803 RON = |
1 MYR |
2023-12-13 |
1 RON = |
1.0168 MYR |
0.9835 RON = |
1 MYR |
2023-12-12 |
1 RON = |
1.0148 MYR |
0.9855 RON = |
1 MYR |
2023-12-11 |
1 RON = |
1.0107 MYR |
0.9894 RON = |
1 MYR |
2023-12-10 |
1 RON = |
1.0107 MYR |
0.9894 RON = |
1 MYR |
2023-12-09 |
1 RON = |
1.013 MYR |
0.9872 RON = |
1 MYR |
2023-12-08 |
1 RON = |
1.0131 MYR |
0.987 RON = |
1 MYR |
2023-12-07 |
1 RON = |
1.0149 MYR |
0.9853 RON = |
1 MYR |
2023-12-06 |
1 RON = |
1.017 MYR |
0.9833 RON = |
1 MYR |
2023-12-05 |
1 RON = |
1.0185 MYR |
0.9819 RON = |
1 MYR |
2023-12-04 |
1 RON = |
1.0268 MYR |
0.9739 RON = |
1 MYR |
2023-12-03 |
1 RON = |
1.0268 MYR |
0.9739 RON = |
1 MYR |
2023-12-02 |
1 RON = |
1.024 MYR |
0.9765 RON = |
1 MYR |
2023-12-01 |
1 RON = |
1.0291 MYR |
0.9717 RON = |
1 MYR |
2023-11-30 |
1 RON = |
1.027 MYR |
0.9737 RON = |
1 MYR |
2023-11-29 |
1 RON = |
1.0289 MYR |
0.9719 RON = |
1 MYR |
2023-11-28 |
1 RON = |
1.0317 MYR |
0.9693 RON = |
1 MYR |
2023-11-27 |
1 RON = |
1.0329 MYR |
0.9682 RON = |
1 MYR |
2023-11-26 |
1 RON = |
1.0329 MYR |
0.9682 RON = |
1 MYR |
2023-11-25 |
1 RON = |
1.0282 MYR |
0.9725 RON = |
1 MYR |
2023-11-24 |
1 RON = |
1.0278 MYR |
0.973 RON = |
1 MYR |
2023-11-23 |
1 RON = |
1.0266 MYR |
0.9741 RON = |
1 MYR |
2023-11-22 |
1 RON = |
1.0251 MYR |
0.9756 RON = |
1 MYR |
2023-11-21 |
1 RON = |
1.0258 MYR |
0.9749 RON = |
1 MYR |
2023-11-20 |
1 RON = |
1.0247 MYR |
0.9759 RON = |
1 MYR |
2023-11-19 |
1 RON = |
1.0247 MYR |
0.9759 RON = |
1 MYR |
2023-11-18 |
1 RON = |
1.0233 MYR |
0.9772 RON = |
1 MYR |
2023-11-17 |
1 RON = |
1.0277 MYR |
0.973 RON = |
1 MYR |
2023-11-16 |
1 RON = |
1.0203 MYR |
0.9801 RON = |
1 MYR |
2023-11-15 |
1 RON = |
1.0176 MYR |
0.9827 RON = |
1 MYR |
2023-11-14 |
1 RON = |
1.0132 MYR |
0.987 RON = |
1 MYR |
2023-11-13 |
1 RON = |
1.0089 MYR |
0.9912 RON = |
1 MYR |
2023-11-12 |
1 RON = |
1.0089 MYR |
0.9912 RON = |
1 MYR |
2023-11-11 |
1 RON = |
1.0125 MYR |
0.9876 RON = |
1 MYR |
2023-11-10 |
1 RON = |
1.0113 MYR |
0.9888 RON = |
1 MYR |
2023-11-09 |
1 RON = |
1.0059 MYR |
0.9941 RON = |
1 MYR |
2023-11-08 |
1 RON = |
1.0041 MYR |
0.9959 RON = |
1 MYR |
2023-11-07 |
1 RON = |
1.0028 MYR |
0.9972 RON = |
1 MYR |
2023-11-06 |
1 RON = |
1.0212 MYR |
0.9793 RON = |
1 MYR |
2023-11-05 |
1 RON = |
1.0212 MYR |
0.9793 RON = |
1 MYR |
2023-11-04 |
1 RON = |
1.0132 MYR |
0.987 RON = |
1 MYR |
2023-11-03 |
1 RON = |
1.0159 MYR |
0.9844 RON = |
1 MYR |
2023-11-02 |
1 RON = |
1.0131 MYR |
0.9871 RON = |
1 MYR |
2023-11-01 |
1 RON = |
1.0201 MYR |
0.9803 RON = |
1 MYR |
2023-10-31 |
1 RON = |
1.0154 MYR |
0.9849 RON = |
1 MYR |
2023-10-30 |
1 RON = |
1.0169 MYR |
0.9834 RON = |
1 MYR |
2023-10-29 |
1 RON = |
1.0169 MYR |
0.9834 RON = |
1 MYR |
2023-10-28 |
1 RON = |
1.0162 MYR |
0.9841 RON = |
1 MYR |
2023-10-27 |
1 RON = |
1.0168 MYR |
0.9835 RON = |
1 MYR |
2023-10-26 |
1 RON = |
1.018 MYR |
0.9823 RON = |
1 MYR |
2023-10-25 |
1 RON = |
1.0247 MYR |
0.9759 RON = |
1 MYR |
2023-10-24 |
1 RON = |
1.0211 MYR |
0.9794 RON = |
1 MYR |
2023-10-23 |
1 RON = |
1.0152 MYR |
0.985 RON = |
1 MYR |
2023-10-22 |
1 RON = |
1.0152 MYR |
0.985 RON = |
1 MYR |
2023-10-21 |
1 RON = |
1.0151 MYR |
0.9851 RON = |
1 MYR |
2023-10-20 |
1 RON = |
1.0107 MYR |
0.9894 RON = |
1 MYR |
2023-10-19 |
1 RON = |
1.0107 MYR |
0.9894 RON = |
1 MYR |
2023-10-18 |
1 RON = |
1.0061 MYR |
0.9939 RON = |
1 MYR |
2023-10-17 |
1 RON = |
1.0044 MYR |
0.9956 RON = |
1 MYR |
2023-10-16 |
1 RON = |
1.0008 MYR |
0.9992 RON = |
1 MYR |
2023-10-15 |
1 RON = |
1.0008 MYR |
0.9992 RON = |
1 MYR |
2023-10-14 |
1 RON = |
1.0029 MYR |
0.9971 RON = |
1 MYR |
2023-10-13 |
1 RON = |
1.0079 MYR |
0.9922 RON = |
1 MYR |
2023-10-12 |
1 RON = |
1.0092 MYR |
0.9909 RON = |
1 MYR |
2023-10-11 |
1 RON = |
1.01 MYR |
0.9901 RON = |
1 MYR |
2023-10-10 |
1 RON = |
1.0032 MYR |
0.9968 RON = |
1 MYR |
2023-10-09 |
1 RON = |
1.0088 MYR |
0.9913 RON = |
1 MYR |
2023-10-08 |
1 RON = |
1.0088 MYR |
0.9913 RON = |
1 MYR |
2023-10-07 |
1 RON = |
1.0023 MYR |
0.9977 RON = |
1 MYR |
2023-10-06 |
1 RON = |
0.9996 MYR |
1.0004 RON = |
1 MYR |
2023-10-05 |
1 RON = |
0.9967 MYR |
1.0033 RON = |
1 MYR |
2023-10-04 |
1 RON = |
0.9942 MYR |
1.0059 RON = |
1 MYR |
2023-10-03 |
1 RON = |
0.9947 MYR |
1.0053 RON = |
1 MYR |
2023-10-02 |
1 RON = |
0.9978 MYR |
1.0022 RON = |
1 MYR |
2023-10-01 |
1 RON = |
0.9978 MYR |
1.0022 RON = |
1 MYR |
2023-09-30 |
1 RON = |
1.0046 MYR |
0.9954 RON = |
1 MYR |
2023-09-29 |
1 RON = |
0.9974 MYR |
1.0026 RON = |
1 MYR |
2023-09-28 |
1 RON = |
0.9956 MYR |
1.0044 RON = |
1 MYR |
2023-09-27 |
1 RON = |
0.9991 MYR |
1.0009 RON = |
1 MYR |
2023-09-26 |
1 RON = |
1.0044 MYR |
0.9956 RON = |
1 MYR |
2023-09-25 |
1 RON = |
1.0055 MYR |
0.9945 RON = |
1 MYR |
2023-09-24 |
1 RON = |
1.0055 MYR |
0.9945 RON = |
1 MYR |
2023-09-23 |
1 RON = |
1.002 MYR |
0.998 RON = |
1 MYR |
2023-09-22 |
1 RON = |
1.0043 MYR |
0.9957 RON = |
1 MYR |
2023-09-21 |
1 RON = |
1.0107 MYR |
0.9894 RON = |
1 MYR |
2023-09-20 |
1 RON = |
1.0086 MYR |
0.9915 RON = |
1 MYR |
2023-09-19 |
1 RON = |
1.0063 MYR |
0.9937 RON = |
1 MYR |
2023-09-18 |
1 RON = |
1.0046 MYR |
0.9955 RON = |
1 MYR |
2023-09-17 |
1 RON = |
1.0046 MYR |
0.9955 RON = |
1 MYR |
2023-09-16 |
1 RON = |
1.0047 MYR |
0.9953 RON = |
1 MYR |
2023-09-15 |
1 RON = |
1.0103 MYR |
0.9898 RON = |
1 MYR |
2023-09-14 |
1 RON = |
1.0098 MYR |
0.9903 RON = |
1 MYR |
2023-09-13 |
1 RON = |
1.0089 MYR |
0.9912 RON = |
1 MYR |
2023-09-12 |
1 RON = |
1.0108 MYR |
0.9894 RON = |
1 MYR |
2023-09-11 |
1 RON = |
1.0083 MYR |
0.9918 RON = |
1 MYR |
2023-09-10 |
1 RON = |
1.0083 MYR |
0.9918 RON = |
1 MYR |
2023-09-09 |
1 RON = |
1.0087 MYR |
0.9914 RON = |
1 MYR |
2023-09-08 |
1 RON = |
1.009 MYR |
0.9911 RON = |
1 MYR |
2023-09-07 |
1 RON = |
1.0048 MYR |
0.9952 RON = |
1 MYR |
2023-09-06 |
1 RON = |
1.0109 MYR |
0.9892 RON = |
1 MYR |
2023-09-05 |
1 RON = |
1.0142 MYR |
0.986 RON = |
1 MYR |
2023-09-04 |
1 RON = |
1.0127 MYR |
0.9874 RON = |
1 MYR |
2023-09-03 |
1 RON = |
1.0127 MYR |
0.9874 RON = |
1 MYR |
2023-09-02 |
1 RON = |
1.0182 MYR |
0.9821 RON = |
1 MYR |
2023-09-01 |
1 RON = |
1.0211 MYR |
0.9793 RON = |
1 MYR |
2023-08-31 |
1 RON = |
1.0234 MYR |
0.9771 RON = |
1 MYR |
2023-08-30 |
1 RON = |
1.0185 MYR |
0.9818 RON = |
1 MYR |
2023-08-29 |
1 RON = |
1.016 MYR |
0.9843 RON = |
1 MYR |
2023-08-28 |
1 RON = |
1.0153 MYR |
0.9849 RON = |
1 MYR |
2023-08-27 |
1 RON = |
1.0153 MYR |
0.9849 RON = |
1 MYR |
2023-08-26 |
1 RON = |
1.0147 MYR |
0.9855 RON = |
1 MYR |
2023-08-25 |
1 RON = |
1.0218 MYR |
0.9787 RON = |
1 MYR |
2023-08-24 |
1 RON = |
1.017 MYR |
0.9833 RON = |
1 MYR |
2023-08-23 |
1 RON = |
1.0285 MYR |
0.9723 RON = |
1 MYR |
2023-08-22 |
1 RON = |
1.0264 MYR |
0.9743 RON = |
1 MYR |
2023-08-21 |
1 RON = |
1.0228 MYR |
0.9777 RON = |
1 MYR |
2023-08-20 |
1 RON = |
1.0228 MYR |
0.9777 RON = |
1 MYR |
2023-08-19 |
1 RON = |
1.0227 MYR |
0.9778 RON = |
1 MYR |
2023-08-18 |
1 RON = |
1.0199 MYR |
0.9805 RON = |
1 MYR |
2023-08-17 |
1 RON = |
1.0264 MYR |
0.9743 RON = |
1 MYR |
2023-08-16 |
1 RON = |
1.0224 MYR |
0.9781 RON = |
1 MYR |
2023-08-15 |
1 RON = |
1.0163 MYR |
0.984 RON = |
1 MYR |
2023-08-14 |
1 RON = |
1.0166 MYR |
0.9836 RON = |
1 MYR |
2023-08-13 |
1 RON = |
1.0166 MYR |
0.9836 RON = |
1 MYR |
2023-08-12 |
1 RON = |
1.0158 MYR |
0.9844 RON = |
1 MYR |
2023-08-11 |
1 RON = |
1.0191 MYR |
0.9812 RON = |
1 MYR |
2023-08-10 |
1 RON = |
1.0169 MYR |
0.9834 RON = |
1 MYR |
2023-08-09 |
1 RON = |
1.0105 MYR |
0.9897 RON = |
1 MYR |
2023-08-08 |
1 RON = |
1.0112 MYR |
0.9889 RON = |
1 MYR |
2023-08-07 |
1 RON = |
1.0139 MYR |
0.9863 RON = |
1 MYR |
2023-08-06 |
1 RON = |
1.0139 MYR |
0.9863 RON = |
1 MYR |
2023-08-05 |
1 RON = |
1.0043 MYR |
0.9957 RON = |
1 MYR |
2023-08-04 |
1 RON = |
1.006 MYR |
0.994 RON = |
1 MYR |
2023-08-03 |
1 RON = |
1.0057 MYR |
0.9943 RON = |
1 MYR |
2023-08-02 |
1 RON = |
1.008 MYR |
0.9921 RON = |
1 MYR |
2023-08-01 |
1 RON = |
1.018 MYR |
0.9823 RON = |
1 MYR |
2023-07-31 |
1 RON = |
1.0171 MYR |
0.9832 RON = |
1 MYR |
2023-07-30 |
1 RON = |
1.0171 MYR |
0.9832 RON = |
1 MYR |
2023-07-29 |
1 RON = |
1.0053 MYR |
0.9948 RON = |
1 MYR |
2023-07-28 |
1 RON = |
1.0386 MYR |
0.9628 RON = |
1 MYR |
2023-07-27 |
1 RON = |
1.0275 MYR |
0.9732 RON = |
1 MYR |
2023-07-26 |
1 RON = |
1.0265 MYR |
0.9742 RON = |
1 MYR |
2023-07-25 |
1 RON = |
1.0264 MYR |
0.9742 RON = |
1 MYR |
2023-07-24 |
1 RON = |
1.0278 MYR |
0.973 RON = |
1 MYR |
2023-07-23 |
1 RON = |
1.0278 MYR |
0.973 RON = |
1 MYR |
2023-07-22 |
1 RON = |
1.0238 MYR |
0.9767 RON = |
1 MYR |
2023-07-21 |
1 RON = |
1.031 MYR |
0.97 RON = |
1 MYR |
2023-07-20 |
1 RON = |
1.0311 MYR |
0.9698 RON = |
1 MYR |
2023-07-19 |
1 RON = |
1.0394 MYR |
0.9621 RON = |
1 MYR |
2023-07-18 |
1 RON = |
1.0301 MYR |
0.9708 RON = |
1 MYR |
2023-07-17 |
1 RON = |
1.0296 MYR |
0.9712 RON = |
1 MYR |
2023-07-16 |
1 RON = |
1.0296 MYR |
0.9712 RON = |
1 MYR |
2023-07-15 |
1 RON = |
1.0422 MYR |
0.9595 RON = |
1 MYR |
2023-07-14 |
1 RON = |
1.0512 MYR |
0.9513 RON = |
1 MYR |
2023-07-13 |
1 RON = |
1.0373 MYR |
0.9641 RON = |
1 MYR |
2023-07-12 |
1 RON = |
1.0385 MYR |
0.9629 RON = |
1 MYR |
2023-07-11 |
1 RON = |
1.0339 MYR |
0.9672 RON = |
1 MYR |
2023-07-10 |
1 RON = |
1.0355 MYR |
0.9657 RON = |
1 MYR |
2023-07-09 |
1 RON = |
1.0355 MYR |
0.9657 RON = |
1 MYR |
2023-07-08 |
1 RON = |
1.0237 MYR |
0.9768 RON = |
1 MYR |
2023-07-07 |
1 RON = |
1.0207 MYR |
0.9797 RON = |
1 MYR |
2023-07-06 |
1 RON = |
1.0244 MYR |
0.9762 RON = |
1 MYR |
2023-07-05 |
1 RON = |
1.0243 MYR |
0.9763 RON = |
1 MYR |
2023-07-04 |
1 RON = |
1.0264 MYR |
0.9743 RON = |
1 MYR |
2023-07-03 |
1 RON = |
1.0269 MYR |
0.9738 RON = |
1 MYR |
2023-07-02 |
1 RON = |
1.0269 MYR |
0.9738 RON = |
1 MYR |
2023-07-01 |
1 RON = |
1.0208 MYR |
0.9796 RON = |
1 MYR |
2023-06-30 |
1 RON = |
1.0274 MYR |
0.9733 RON = |
1 MYR |
2023-06-29 |
1 RON = |
1.0302 MYR |
0.9707 RON = |
1 MYR |
2023-06-28 |
1 RON = |
1.0301 MYR |
0.9708 RON = |
1 MYR |
2023-06-27 |
1 RON = |
1.0283 MYR |
0.9724 RON = |
1 MYR |
2023-06-26 |
1 RON = |
1.0279 MYR |
0.9728 RON = |
1 MYR |
2023-06-25 |
1 RON = |
1.0194 MYR |
0.9809 RON = |
1 MYR |
2023-06-23 |
1 RON = |
1.0299 MYR |
0.971 RON = |
1 MYR |
2023-06-22 |
1 RON = |
1.0208 MYR |
0.9796 RON = |
1 MYR |
2023-06-21 |
1 RON = |
1.0186 MYR |
0.9818 RON = |
1 MYR |
2023-06-20 |
1 RON = |
1.0151 MYR |
0.9851 RON = |
1 MYR |
2023-06-19 |
1 RON = |
1.0179 MYR |
0.9824 RON = |
1 MYR |
2023-06-18 |
1 RON = |
1.0182 MYR |
0.9821 RON = |
1 MYR |
2023-06-17 |
1 RON = |
1.0211 MYR |
0.9794 RON = |
1 MYR |
2023-06-16 |
1 RON = |
1.011 MYR |
0.9891 RON = |
1 MYR |
2023-06-15 |
1 RON = |
1.0063 MYR |
0.9937 RON = |
1 MYR |
2023-06-14 |
1 RON = |
1.0063 MYR |
0.9937 RON = |
1 MYR |
2023-06-13 |
1 RON = |
1.004 MYR |
0.996 RON = |
1 MYR |
2023-06-12 |
1 RON = |
1.0006 MYR |
0.9994 RON = |
1 MYR |
2023-06-11 |
1 RON = |
1.0006 MYR |
0.9994 RON = |
1 MYR |
2023-06-10 |
1 RON = |
1.0032 MYR |
0.9969 RON = |
1 MYR |
2023-06-09 |
1 RON = |
0.9982 MYR |
1.0018 RON = |
1 MYR |
2023-06-08 |
1 RON = |
0.994 MYR |
1.006 RON = |
1 MYR |
2023-06-07 |
1 RON = |
0.9861 MYR |
1.0141 RON = |
1 MYR |
2023-06-06 |
1 RON = |
0.9855 MYR |
1.0147 RON = |
1 MYR |
2023-06-05 |
1 RON = |
0.9872 MYR |
1.0129 RON = |
1 MYR |
2023-06-04 |
1 RON = |
0.9872 MYR |
1.0129 RON = |
1 MYR |
2023-06-03 |
1 RON = |
1.001 MYR |
0.999 RON = |
1 MYR |
2023-06-02 |
1 RON = |
0.9956 MYR |
1.0044 RON = |
1 MYR |
2023-06-01 |
1 RON = |
0.9887 MYR |
1.0114 RON = |
1 MYR |
2023-05-31 |
1 RON = |
0.9939 MYR |
1.0061 RON = |
1 MYR |
2023-05-30 |
1 RON = |
0.9947 MYR |
1.0053 RON = |
1 MYR |
2023-05-29 |
1 RON = |
0.9954 MYR |
1.0046 RON = |
1 MYR |
2023-05-28 |
1 RON = |
0.9954 MYR |
1.0046 RON = |
1 MYR |
2023-05-27 |
1 RON = |
1.0017 MYR |
0.9983 RON = |
1 MYR |
2023-05-26 |
1 RON = |
0.9951 MYR |
1.005 RON = |
1 MYR |
2023-05-25 |
1 RON = |
0.9892 MYR |
1.011 RON = |
1 MYR |
2023-05-24 |
1 RON = |
0.989 MYR |
1.0112 RON = |
1 MYR |
2023-05-23 |
1 RON = |
0.9865 MYR |
1.0137 RON = |
1 MYR |
2023-05-22 |
1 RON = |
0.9853 MYR |
1.0149 RON = |
1 MYR |
2023-05-21 |
1 RON = |
0.9849 MYR |
1.0154 RON = |
1 MYR |
2023-05-20 |
1 RON = |
0.9824 MYR |
1.0179 RON = |
1 MYR |
2023-05-19 |
1 RON = |
0.9884 MYR |
1.0118 RON = |
1 MYR |
2023-05-18 |
1 RON = |
0.9873 MYR |
1.0129 RON = |
1 MYR |
2023-05-17 |
1 RON = |
0.9899 MYR |
1.0102 RON = |
1 MYR |
2023-05-16 |
1 RON = |
0.9827 MYR |
1.0176 RON = |
1 MYR |
2023-05-15 |
1 RON = |
0.9821 MYR |
1.0182 RON = |
1 MYR |
2023-05-14 |
1 RON = |
0.9821 MYR |
1.0182 RON = |
1 MYR |
2023-05-13 |
1 RON = |
0.988 MYR |
1.0122 RON = |
1 MYR |
2023-05-12 |
1 RON = |
0.9923 MYR |
1.0078 RON = |
1 MYR |
2023-05-11 |
1 RON = |
0.9915 MYR |
1.0086 RON = |
1 MYR |
2023-05-10 |
1 RON = |
0.991 MYR |
1.009 RON = |
1 MYR |
2023-05-09 |
1 RON = |
0.9922 MYR |
1.0078 RON = |
1 MYR |
2023-05-08 |
1 RON = |
0.9921 MYR |
1.0079 RON = |
1 MYR |
2023-05-07 |
1 RON = |
0.9921 MYR |
1.0079 RON = |
1 MYR |
2023-05-06 |
1 RON = |
0.9961 MYR |
1.0039 RON = |
1 MYR |
2023-05-05 |
1 RON = |
1.0001 MYR |
0.9999 RON = |
1 MYR |
2023-05-04 |
1 RON = |
0.9966 MYR |
1.0034 RON = |
1 MYR |
2023-05-03 |
1 RON = |
1.0133 MYR |
0.9868 RON = |
1 MYR |
2023-05-02 |
1 RON = |
0.9967 MYR |
1.0033 RON = |
1 MYR |
2023-05-01 |
1 RON = |
0.9969 MYR |
1.0031 RON = |
1 MYR |
2023-04-30 |
1 RON = |
0.9969 MYR |
1.0031 RON = |
1 MYR |
2023-04-29 |
1 RON = |
0.997 MYR |
1.003 RON = |
1 MYR |
2023-04-28 |
1 RON = |
0.9965 MYR |
1.0035 RON = |
1 MYR |
2023-04-27 |
1 RON = |
0.9889 MYR |
1.0112 RON = |
1 MYR |
2023-04-26 |