Last Year History for RON/MVR
| RON | MVR | RON | MVR | Date |
|---|---|---|---|---|
| 1 RON = | 3.3089 MVR | 0.3022 RON = | 1 MVR | 2024-04-20 |
| 1 RON = | 3.3112 MVR | 0.302 RON = | 1 MVR | 2024-04-19 |
| 1 RON = | 3.3139 MVR | 0.3018 RON = | 1 MVR | 2024-04-18 |
| 1 RON = | 3.3042 MVR | 0.3026 RON = | 1 MVR | 2024-04-17 |
| 1 RON = | 3.2985 MVR | 0.3032 RON = | 1 MVR | 2024-04-16 |
| 1 RON = | 3.3086 MVR | 0.3022 RON = | 1 MVR | 2024-04-15 |
| 1 RON = | 3.3049 MVR | 0.3026 RON = | 1 MVR | 2024-04-14 |
| 1 RON = | 3.3049 MVR | 0.3026 RON = | 1 MVR | 2024-04-13 |
| 1 RON = | 3.3131 MVR | 0.3018 RON = | 1 MVR | 2024-04-12 |
| 1 RON = | 3.3358 MVR | 0.2998 RON = | 1 MVR | 2024-04-11 |
| 1 RON = | 3.3769 MVR | 0.2961 RON = | 1 MVR | 2024-04-10 |
| 1 RON = | 3.3789 MVR | 0.296 RON = | 1 MVR | 2024-04-09 |
| 1 RON = | 3.3693 MVR | 0.2968 RON = | 1 MVR | 2024-04-08 |
| 1 RON = | 3.3724 MVR | 0.2965 RON = | 1 MVR | 2024-04-07 |
| 1 RON = | 3.3724 MVR | 0.2965 RON = | 1 MVR | 2024-04-06 |
| 1 RON = | 3.3709 MVR | 0.2967 RON = | 1 MVR | 2024-04-05 |
| 1 RON = | 3.3751 MVR | 0.2963 RON = | 1 MVR | 2024-04-04 |
| 1 RON = | 3.3503 MVR | 0.2985 RON = | 1 MVR | 2024-04-03 |
| 1 RON = | 3.3391 MVR | 0.2995 RON = | 1 MVR | 2024-04-02 |
| 1 RON = | 3.3527 MVR | 0.2983 RON = | 1 MVR | 2024-04-01 |
| 1 RON = | 3.3542 MVR | 0.2981 RON = | 1 MVR | 2024-03-31 |
| 1 RON = | 3.3542 MVR | 0.2981 RON = | 1 MVR | 2024-03-30 |
| 1 RON = | 3.3537 MVR | 0.2982 RON = | 1 MVR | 2024-03-29 |
| 1 RON = | 3.3502 MVR | 0.2985 RON = | 1 MVR | 2024-03-28 |
| 1 RON = | 3.3651 MVR | 0.2972 RON = | 1 MVR | 2024-03-27 |
| 1 RON = | 3.369 MVR | 0.2968 RON = | 1 MVR | 2024-03-26 |
| 1 RON = | 3.3618 MVR | 0.2975 RON = | 1 MVR | 2024-03-25 |
| 1 RON = | 3.3587 MVR | 0.2977 RON = | 1 MVR | 2024-03-24 |
| 1 RON = | 3.3587 MVR | 0.2977 RON = | 1 MVR | 2024-03-23 |
| 1 RON = | 3.3638 MVR | 0.2973 RON = | 1 MVR | 2024-03-22 |
| 1 RON = | 3.3928 MVR | 0.2947 RON = | 1 MVR | 2024-03-21 |
| 1 RON = | 3.3862 MVR | 0.2953 RON = | 1 MVR | 2024-03-20 |
| 1 RON = | 3.3564 MVR | 0.2979 RON = | 1 MVR | 2024-03-19 |
| 1 RON = | 3.3785 MVR | 0.296 RON = | 1 MVR | 2024-03-18 |
| 1 RON = | 3.3753 MVR | 0.2963 RON = | 1 MVR | 2024-03-17 |
| 1 RON = | 3.3753 MVR | 0.2963 RON = | 1 MVR | 2024-03-16 |
| 1 RON = | 3.3758 MVR | 0.2962 RON = | 1 MVR | 2024-03-15 |
| 1 RON = | 3.4167 MVR | 0.2927 RON = | 1 MVR | 2024-03-14 |
| 1 RON = | 3.392 MVR | 0.2948 RON = | 1 MVR | 2024-03-13 |
| 1 RON = | 3.3888 MVR | 0.2951 RON = | 1 MVR | 2024-03-12 |
| 1 RON = | 3.3909 MVR | 0.2949 RON = | 1 MVR | 2024-03-11 |
| 1 RON = | 3.3926 MVR | 0.2948 RON = | 1 MVR | 2024-03-10 |
| 1 RON = | 3.3926 MVR | 0.2948 RON = | 1 MVR | 2024-03-09 |
| 1 RON = | 3.3877 MVR | 0.2952 RON = | 1 MVR | 2024-03-08 |
| 1 RON = | 3.3848 MVR | 0.2954 RON = | 1 MVR | 2024-03-07 |
| 1 RON = | 3.3697 MVR | 0.2968 RON = | 1 MVR | 2024-03-06 |
| 1 RON = | 3.3602 MVR | 0.2976 RON = | 1 MVR | 2024-03-05 |
| 1 RON = | 3.3595 MVR | 0.2977 RON = | 1 MVR | 2024-03-04 |
| 1 RON = | 3.3602 MVR | 0.2976 RON = | 1 MVR | 2024-03-03 |
| 1 RON = | 3.3602 MVR | 0.2976 RON = | 1 MVR | 2024-03-02 |
| 1 RON = | 3.3497 MVR | 0.2985 RON = | 1 MVR | 2024-03-01 |
| 1 RON = | 3.3596 MVR | 0.2977 RON = | 1 MVR | 2024-02-29 |
| 1 RON = | 3.3458 MVR | 0.2989 RON = | 1 MVR | 2024-02-28 |
| 1 RON = | 3.3637 MVR | 0.2973 RON = | 1 MVR | 2024-02-27 |
| 1 RON = | 3.3603 MVR | 0.2976 RON = | 1 MVR | 2024-02-26 |
| 1 RON = | 3.3502 MVR | 0.2985 RON = | 1 MVR | 2024-02-25 |
| 1 RON = | 3.3502 MVR | 0.2985 RON = | 1 MVR | 2024-02-24 |
| 1 RON = | 3.3508 MVR | 0.2984 RON = | 1 MVR | 2024-02-23 |
| 1 RON = | 3.3595 MVR | 0.2977 RON = | 1 MVR | 2024-02-22 |
| 1 RON = | 3.3423 MVR | 0.2992 RON = | 1 MVR | 2024-02-21 |
| 1 RON = | 3.3436 MVR | 0.2991 RON = | 1 MVR | 2024-02-20 |
| 1 RON = | 3.3333 MVR | 0.3 RON = | 1 MVR | 2024-02-19 |
| 1 RON = | 3.3287 MVR | 0.3004 RON = | 1 MVR | 2024-02-18 |
| 1 RON = | 3.3287 MVR | 0.3004 RON = | 1 MVR | 2024-02-17 |
| 1 RON = | 3.3322 MVR | 0.3001 RON = | 1 MVR | 2024-02-16 |
| 1 RON = | 3.3111 MVR | 0.302 RON = | 1 MVR | 2024-02-15 |
| 1 RON = | 3.302 MVR | 0.3028 RON = | 1 MVR | 2024-02-14 |
| 1 RON = | 3.3228 MVR | 0.3009 RON = | 1 MVR | 2024-02-13 |
| 1 RON = | 3.3363 MVR | 0.2997 RON = | 1 MVR | 2024-02-12 |
| 1 RON = | 3.3383 MVR | 0.2996 RON = | 1 MVR | 2024-02-11 |
| 1 RON = | 3.3383 MVR | 0.2996 RON = | 1 MVR | 2024-02-10 |
| 1 RON = | 3.3296 MVR | 0.3003 RON = | 1 MVR | 2024-02-09 |
| 1 RON = | 3.3332 MVR | 0.3 RON = | 1 MVR | 2024-02-08 |
| 1 RON = | 3.332 MVR | 0.3001 RON = | 1 MVR | 2024-02-07 |
| 1 RON = | 3.3205 MVR | 0.3012 RON = | 1 MVR | 2024-02-06 |
| 1 RON = | 3.3278 MVR | 0.3005 RON = | 1 MVR | 2024-02-05 |
| 1 RON = | 3.3435 MVR | 0.2991 RON = | 1 MVR | 2024-02-04 |
| 1 RON = | 3.3435 MVR | 0.2991 RON = | 1 MVR | 2024-02-03 |
| 1 RON = | 3.3716 MVR | 0.2966 RON = | 1 MVR | 2024-02-02 |
| 1 RON = | 3.3428 MVR | 0.2991 RON = | 1 MVR | 2024-02-01 |
| 1 RON = | 3.3521 MVR | 0.2983 RON = | 1 MVR | 2024-01-31 |
| 1 RON = | 3.3536 MVR | 0.2982 RON = | 1 MVR | 2024-01-30 |
| 1 RON = | 3.3477 MVR | 0.2987 RON = | 1 MVR | 2024-01-29 |
| 1 RON = | 3.359 MVR | 0.2977 RON = | 1 MVR | 2024-01-28 |
| 1 RON = | 3.359 MVR | 0.2977 RON = | 1 MVR | 2024-01-27 |
| 1 RON = | 3.3627 MVR | 0.2974 RON = | 1 MVR | 2024-01-26 |
| 1 RON = | 3.3715 MVR | 0.2966 RON = | 1 MVR | 2024-01-25 |
| 1 RON = | 3.3706 MVR | 0.2967 RON = | 1 MVR | 2024-01-24 |
| 1 RON = | 3.3652 MVR | 0.2972 RON = | 1 MVR | 2024-01-23 |
| 1 RON = | 3.3695 MVR | 0.2968 RON = | 1 MVR | 2024-01-22 |
| 1 RON = | 3.3703 MVR | 0.2967 RON = | 1 MVR | 2024-01-21 |
| 1 RON = | 3.3703 MVR | 0.2967 RON = | 1 MVR | 2024-01-20 |
| 1 RON = | 3.3665 MVR | 0.297 RON = | 1 MVR | 2024-01-19 |
| 1 RON = | 3.3736 MVR | 0.2964 RON = | 1 MVR | 2024-01-18 |
| 1 RON = | 3.365 MVR | 0.2972 RON = | 1 MVR | 2024-01-17 |
| 1 RON = | 3.3689 MVR | 0.2968 RON = | 1 MVR | 2024-01-16 |
| 1 RON = | 3.3853 MVR | 0.2954 RON = | 1 MVR | 2024-01-15 |
| 1 RON = | 3.3943 MVR | 0.2946 RON = | 1 MVR | 2024-01-14 |
| 1 RON = | 3.3943 MVR | 0.2946 RON = | 1 MVR | 2024-01-13 |
| 1 RON = | 3.3936 MVR | 0.2947 RON = | 1 MVR | 2024-01-12 |
| 1 RON = | 3.3973 MVR | 0.2943 RON = | 1 MVR | 2024-01-11 |
| 1 RON = | 3.3934 MVR | 0.2947 RON = | 1 MVR | 2024-01-10 |
| 1 RON = | 3.3899 MVR | 0.295 RON = | 1 MVR | 2024-01-09 |
| 1 RON = | 3.3909 MVR | 0.2949 RON = | 1 MVR | 2024-01-08 |
| 1 RON = | 3.3893 MVR | 0.295 RON = | 1 MVR | 2024-01-07 |
| 1 RON = | 3.3893 MVR | 0.295 RON = | 1 MVR | 2024-01-06 |
| 1 RON = | 3.3789 MVR | 0.296 RON = | 1 MVR | 2024-01-05 |
| 1 RON = | 3.3915 MVR | 0.2949 RON = | 1 MVR | 2024-01-04 |
| 1 RON = | 3.3831 MVR | 0.2956 RON = | 1 MVR | 2024-01-03 |
| 1 RON = | 3.411 MVR | 0.2932 RON = | 1 MVR | 2024-01-02 |
| 1 RON = | 3.4188 MVR | 0.2925 RON = | 1 MVR | 2024-01-01 |
| 1 RON = | 3.418 MVR | 0.2926 RON = | 1 MVR | 2023-12-31 |
| 1 RON = | 3.418 MVR | 0.2926 RON = | 1 MVR | 2023-12-30 |
| 1 RON = | 3.4267 MVR | 0.2918 RON = | 1 MVR | 2023-12-29 |
| 1 RON = | 3.4378 MVR | 0.2909 RON = | 1 MVR | 2023-12-28 |
| 1 RON = | 3.4225 MVR | 0.2922 RON = | 1 MVR | 2023-12-27 |
| 1 RON = | 3.4019 MVR | 0.294 RON = | 1 MVR | 2023-12-26 |
| 1 RON = | 3.4005 MVR | 0.2941 RON = | 1 MVR | 2023-12-25 |
| 1 RON = | 3.4006 MVR | 0.2941 RON = | 1 MVR | 2023-12-24 |
| 1 RON = | 3.4006 MVR | 0.2941 RON = | 1 MVR | 2023-12-23 |
| 1 RON = | 3.4028 MVR | 0.2939 RON = | 1 MVR | 2023-12-22 |
| 1 RON = | 3.389 MVR | 0.2951 RON = | 1 MVR | 2023-12-21 |
| 1 RON = | 3.3823 MVR | 0.2957 RON = | 1 MVR | 2023-12-20 |
| 1 RON = | 3.3774 MVR | 0.2961 RON = | 1 MVR | 2023-12-19 |
| 1 RON = | 3.3825 MVR | 0.2956 RON = | 1 MVR | 2023-12-18 |
| 1 RON = | 3.3766 MVR | 0.2962 RON = | 1 MVR | 2023-12-17 |
| 1 RON = | 3.3766 MVR | 0.2962 RON = | 1 MVR | 2023-12-16 |
| 1 RON = | 3.3957 MVR | 0.2945 RON = | 1 MVR | 2023-12-15 |
| 1 RON = | 3.387 MVR | 0.2952 RON = | 1 MVR | 2023-12-14 |
| 1 RON = | 3.3305 MVR | 0.3003 RON = | 1 MVR | 2023-12-13 |
| 1 RON = | 3.3386 MVR | 0.2995 RON = | 1 MVR | 2023-12-12 |
| 1 RON = | 3.3266 MVR | 0.3006 RON = | 1 MVR | 2023-12-11 |
| 1 RON = | 3.3256 MVR | 0.3007 RON = | 1 MVR | 2023-12-10 |
| 1 RON = | 3.3256 MVR | 0.3007 RON = | 1 MVR | 2023-12-09 |
| 1 RON = | 3.3365 MVR | 0.2997 RON = | 1 MVR | 2023-12-08 |
| 1 RON = | 3.3283 MVR | 0.3005 RON = | 1 MVR | 2023-12-07 |
| 1 RON = | 3.336 MVR | 0.2998 RON = | 1 MVR | 2023-12-06 |
| 1 RON = | 3.3496 MVR | 0.2985 RON = | 1 MVR | 2023-12-05 |
| 1 RON = | 3.3603 MVR | 0.2976 RON = | 1 MVR | 2023-12-04 |
| 1 RON = | 3.3751 MVR | 0.2963 RON = | 1 MVR | 2023-12-03 |
| 1 RON = | 3.3751 MVR | 0.2963 RON = | 1 MVR | 2023-12-02 |
| 1 RON = | 3.3656 MVR | 0.2971 RON = | 1 MVR | 2023-12-01 |
| 1 RON = | 3.3883 MVR | 0.2951 RON = | 1 MVR | 2023-11-30 |
| 1 RON = | 3.3888 MVR | 0.2951 RON = | 1 MVR | 2023-11-29 |
| 1 RON = | 3.3831 MVR | 0.2956 RON = | 1 MVR | 2023-11-28 |
| 1 RON = | 3.3832 MVR | 0.2956 RON = | 1 MVR | 2023-11-27 |
| 1 RON = | 3.3846 MVR | 0.2955 RON = | 1 MVR | 2023-11-26 |
| 1 RON = | 3.3846 MVR | 0.2955 RON = | 1 MVR | 2023-11-25 |
| 1 RON = | 3.38 MVR | 0.2959 RON = | 1 MVR | 2023-11-24 |
| 1 RON = | 3.3892 MVR | 0.2951 RON = | 1 MVR | 2023-11-23 |
| 1 RON = | 3.3767 MVR | 0.2961 RON = | 1 MVR | 2023-11-22 |
| 1 RON = | 3.407 MVR | 0.2935 RON = | 1 MVR | 2023-11-21 |
| 1 RON = | 3.3954 MVR | 0.2945 RON = | 1 MVR | 2023-11-20 |
| 1 RON = | 3.3884 MVR | 0.2951 RON = | 1 MVR | 2023-11-19 |
| 1 RON = | 3.3884 MVR | 0.2951 RON = | 1 MVR | 2023-11-18 |
| 1 RON = | 3.3721 MVR | 0.2966 RON = | 1 MVR | 2023-11-17 |
| 1 RON = | 3.3439 MVR | 0.2991 RON = | 1 MVR | 2023-11-16 |
| 1 RON = | 3.3404 MVR | 0.2994 RON = | 1 MVR | 2023-11-15 |
| 1 RON = | 3.2883 MVR | 0.3041 RON = | 1 MVR | 2023-11-14 |
| 1 RON = | 3.297 MVR | 0.3033 RON = | 1 MVR | 2023-11-13 |
| 1 RON = | 3.2939 MVR | 0.3036 RON = | 1 MVR | 2023-11-12 |
| 1 RON = | 3.2939 MVR | 0.3036 RON = | 1 MVR | 2023-11-11 |
| 1 RON = | 3.2948 MVR | 0.3035 RON = | 1 MVR | 2023-11-10 |
| 1 RON = | 3.2928 MVR | 0.3037 RON = | 1 MVR | 2023-11-09 |
| 1 RON = | 3.3032 MVR | 0.3027 RON = | 1 MVR | 2023-11-08 |
| 1 RON = | 3.306 MVR | 0.3025 RON = | 1 MVR | 2023-11-07 |
| 1 RON = | 3.3394 MVR | 0.2995 RON = | 1 MVR | 2023-11-06 |
| 1 RON = | 3.3339 MVR | 0.3 RON = | 1 MVR | 2023-11-05 |
| 1 RON = | 3.3339 MVR | 0.3 RON = | 1 MVR | 2023-11-04 |
| 1 RON = | 3.2948 MVR | 0.3035 RON = | 1 MVR | 2023-11-03 |
| 1 RON = | 3.2882 MVR | 0.3041 RON = | 1 MVR | 2023-11-02 |
| 1 RON = | 3.2659 MVR | 0.3062 RON = | 1 MVR | 2023-11-01 |
| 1 RON = | 3.2919 MVR | 0.3038 RON = | 1 MVR | 2023-10-31 |
| 1 RON = | 3.288 MVR | 0.3041 RON = | 1 MVR | 2023-10-30 |
| 1 RON = | 3.2781 MVR | 0.3051 RON = | 1 MVR | 2023-10-29 |
| 1 RON = | 3.2781 MVR | 0.3051 RON = | 1 MVR | 2023-10-28 |
| 1 RON = | 3.2721 MVR | 0.3056 RON = | 1 MVR | 2023-10-27 |
| 1 RON = | 3.2729 MVR | 0.3055 RON = | 1 MVR | 2023-10-26 |
| 1 RON = | 3.2817 MVR | 0.3047 RON = | 1 MVR | 2023-10-25 |
| 1 RON = | 3.2955 MVR | 0.3034 RON = | 1 MVR | 2023-10-24 |
| 1 RON = | 3.2783 MVR | 0.305 RON = | 1 MVR | 2023-10-23 |
| 1 RON = | 3.2801 MVR | 0.3049 RON = | 1 MVR | 2023-10-22 |
| 1 RON = | 3.2801 MVR | 0.3049 RON = | 1 MVR | 2023-10-21 |
| 1 RON = | 3.2758 MVR | 0.3053 RON = | 1 MVR | 2023-10-20 |
| 1 RON = | 3.2643 MVR | 0.3063 RON = | 1 MVR | 2023-10-19 |
| 1 RON = | 3.2831 MVR | 0.3046 RON = | 1 MVR | 2023-10-18 |
| 1 RON = | 3.2631 MVR | 0.3065 RON = | 1 MVR | 2023-10-17 |
| 1 RON = | 3.2556 MVR | 0.3072 RON = | 1 MVR | 2023-10-16 |
| 1 RON = | 3.249 MVR | 0.3078 RON = | 1 MVR | 2023-10-15 |
| 1 RON = | 3.249 MVR | 0.3078 RON = | 1 MVR | 2023-10-14 |
| 1 RON = | 3.2558 MVR | 0.3071 RON = | 1 MVR | 2023-10-13 |
| 1 RON = | 3.2941 MVR | 0.3036 RON = | 1 MVR | 2023-10-12 |
| 1 RON = | 3.2909 MVR | 0.3039 RON = | 1 MVR | 2023-10-11 |
| 1 RON = | 3.2885 MVR | 0.3041 RON = | 1 MVR | 2023-10-10 |
| 1 RON = | 3.2658 MVR | 0.3062 RON = | 1 MVR | 2023-10-09 |
| 1 RON = | 3.2869 MVR | 0.3042 RON = | 1 MVR | 2023-10-08 |
| 1 RON = | 3.2869 MVR | 0.3042 RON = | 1 MVR | 2023-10-07 |
| 1 RON = | 3.2735 MVR | 0.3055 RON = | 1 MVR | 2023-10-06 |
| 1 RON = | 3.2582 MVR | 0.3069 RON = | 1 MVR | 2023-10-05 |
| 1 RON = | 3.2495 MVR | 0.3077 RON = | 1 MVR | 2023-10-04 |
| 1 RON = | 3.2351 MVR | 0.3091 RON = | 1 MVR | 2023-10-03 |
| 1 RON = | 3.252 MVR | 0.3075 RON = | 1 MVR | 2023-10-02 |
| 1 RON = | 3.2622 MVR | 0.3065 RON = | 1 MVR | 2023-10-01 |
| 1 RON = | 3.2622 MVR | 0.3065 RON = | 1 MVR | 2023-09-30 |
| 1 RON = | 3.3018 MVR | 0.3029 RON = | 1 MVR | 2023-09-29 |
| 1 RON = | 3.2743 MVR | 0.3054 RON = | 1 MVR | 2023-09-28 |
| 1 RON = | 3.2818 MVR | 0.3047 RON = | 1 MVR | 2023-09-27 |
| 1 RON = | 3.2944 MVR | 0.3035 RON = | 1 MVR | 2023-09-26 |
| 1 RON = | 3.2934 MVR | 0.3036 RON = | 1 MVR | 2023-09-25 |
| 1 RON = | 3.3014 MVR | 0.3029 RON = | 1 MVR | 2023-09-24 |
| 1 RON = | 3.3014 MVR | 0.3029 RON = | 1 MVR | 2023-09-23 |
| 1 RON = | 3.2892 MVR | 0.304 RON = | 1 MVR | 2023-09-22 |
| 1 RON = | 3.3022 MVR | 0.3028 RON = | 1 MVR | 2023-09-21 |
| 1 RON = | 3.313 MVR | 0.3018 RON = | 1 MVR | 2023-09-20 |
| 1 RON = | 3.3145 MVR | 0.3017 RON = | 1 MVR | 2023-09-19 |
| 1 RON = | 3.311 MVR | 0.302 RON = | 1 MVR | 2023-09-18 |
| 1 RON = | 3.3035 MVR | 0.3027 RON = | 1 MVR | 2023-09-17 |
| 1 RON = | 3.3035 MVR | 0.3027 RON = | 1 MVR | 2023-09-16 |
| 1 RON = | 3.3067 MVR | 0.3024 RON = | 1 MVR | 2023-09-15 |
| 1 RON = | 3.3202 MVR | 0.3012 RON = | 1 MVR | 2023-09-14 |
| 1 RON = | 3.3206 MVR | 0.3011 RON = | 1 MVR | 2023-09-13 |
| 1 RON = | 3.3367 MVR | 0.2997 RON = | 1 MVR | 2023-09-12 |
| 1 RON = | 3.3414 MVR | 0.2993 RON = | 1 MVR | 2023-09-11 |
| 1 RON = | 3.3334 MVR | 0.3 RON = | 1 MVR | 2023-09-10 |
| 1 RON = | 3.3334 MVR | 0.3 RON = | 1 MVR | 2023-09-09 |
| 1 RON = | 3.3311 MVR | 0.3002 RON = | 1 MVR | 2023-09-08 |
| 1 RON = | 3.3364 MVR | 0.2997 RON = | 1 MVR | 2023-09-07 |
| 1 RON = | 3.3443 MVR | 0.299 RON = | 1 MVR | 2023-09-06 |
| 1 RON = | 3.3449 MVR | 0.299 RON = | 1 MVR | 2023-09-05 |
| 1 RON = | 3.3659 MVR | 0.2971 RON = | 1 MVR | 2023-09-04 |
| 1 RON = | 3.3566 MVR | 0.2979 RON = | 1 MVR | 2023-09-03 |
| 1 RON = | 3.3566 MVR | 0.2979 RON = | 1 MVR | 2023-09-02 |
| 1 RON = | 3.3804 MVR | 0.2958 RON = | 1 MVR | 2023-09-01 |
| 1 RON = | 3.3902 MVR | 0.295 RON = | 1 MVR | 2023-08-31 |
| 1 RON = | 3.3921 MVR | 0.2948 RON = | 1 MVR | 2023-08-30 |
| 1 RON = | 3.3692 MVR | 0.2968 RON = | 1 MVR | 2023-08-29 |
| 1 RON = | 3.3716 MVR | 0.2966 RON = | 1 MVR | 2023-08-28 |
| 1 RON = | 3.3702 MVR | 0.2967 RON = | 1 MVR | 2023-08-27 |
| 1 RON = | 3.3702 MVR | 0.2967 RON = | 1 MVR | 2023-08-26 |
| 1 RON = | 3.3645 MVR | 0.2972 RON = | 1 MVR | 2023-08-25 |
| 1 RON = | 3.3877 MVR | 0.2952 RON = | 1 MVR | 2023-08-24 |
| 1 RON = | 3.3702 MVR | 0.2967 RON = | 1 MVR | 2023-08-23 |
| 1 RON = | 3.3914 MVR | 0.2949 RON = | 1 MVR | 2023-08-22 |
| 1 RON = | 3.3919 MVR | 0.2948 RON = | 1 MVR | 2023-08-21 |
| 1 RON = | 3.3799 MVR | 0.2959 RON = | 1 MVR | 2023-08-20 |
| 1 RON = | 3.3799 MVR | 0.2959 RON = | 1 MVR | 2023-08-19 |
| 1 RON = | 3.3797 MVR | 0.2959 RON = | 1 MVR | 2023-08-18 |
| 1 RON = | 3.3903 MVR | 0.295 RON = | 1 MVR | 2023-08-17 |
| 1 RON = | 3.4095 MVR | 0.2933 RON = | 1 MVR | 2023-08-16 |
| 1 RON = | 3.3993 MVR | 0.2942 RON = | 1 MVR | 2023-08-15 |
| 1 RON = | 3.401 MVR | 0.294 RON = | 1 MVR | 2023-08-14 |
| 1 RON = | 3.4021 MVR | 0.2939 RON = | 1 MVR | 2023-08-13 |
| 1 RON = | 3.4021 MVR | 0.2939 RON = | 1 MVR | 2023-08-12 |
| 1 RON = | 3.4105 MVR | 0.2932 RON = | 1 MVR | 2023-08-11 |
| 1 RON = | 3.4224 MVR | 0.2922 RON = | 1 MVR | 2023-08-10 |
| 1 RON = | 3.4061 MVR | 0.2936 RON = | 1 MVR | 2023-08-09 |
| 1 RON = | 3.4022 MVR | 0.2939 RON = | 1 MVR | 2023-08-08 |
| 1 RON = | 3.4077 MVR | 0.2935 RON = | 1 MVR | 2023-08-07 |
| 1 RON = | 3.4168 MVR | 0.2927 RON = | 1 MVR | 2023-08-06 |
| 1 RON = | 3.4168 MVR | 0.2927 RON = | 1 MVR | 2023-08-05 |
| 1 RON = | 3.3926 MVR | 0.2948 RON = | 1 MVR | 2023-08-04 |
| 1 RON = | 3.4006 MVR | 0.2941 RON = | 1 MVR | 2023-08-03 |
| 1 RON = | 3.4184 MVR | 0.2925 RON = | 1 MVR | 2023-08-02 |
| 1 RON = | 3.4152 MVR | 0.2928 RON = | 1 MVR | 2023-08-01 |
| 1 RON = | 3.4318 MVR | 0.2914 RON = | 1 MVR | 2023-07-31 |
| 1 RON = | 3.4287 MVR | 0.2917 RON = | 1 MVR | 2023-07-30 |
| 1 RON = | 3.4287 MVR | 0.2917 RON = | 1 MVR | 2023-07-29 |
| 1 RON = | 3.4125 MVR | 0.293 RON = | 1 MVR | 2023-07-28 |
| 1 RON = | 3.4692 MVR | 0.2882 RON = | 1 MVR | 2023-07-27 |
| 1 RON = | 3.4486 MVR | 0.29 RON = | 1 MVR | 2023-07-26 |
| 1 RON = | 3.4451 MVR | 0.2903 RON = | 1 MVR | 2023-07-25 |
| 1 RON = | 3.4544 MVR | 0.2895 RON = | 1 MVR | 2023-07-24 |
| 1 RON = | 3.4591 MVR | 0.2891 RON = | 1 MVR | 2023-07-23 |
| 1 RON = | 3.4591 MVR | 0.2891 RON = | 1 MVR | 2023-07-22 |
| 1 RON = | 3.4706 MVR | 0.2881 RON = | 1 MVR | 2023-07-21 |
| 1 RON = | 3.4957 MVR | 0.2861 RON = | 1 MVR | 2023-07-20 |
| 1 RON = | 3.4948 MVR | 0.2861 RON = | 1 MVR | 2023-07-19 |
| 1 RON = | 3.5091 MVR | 0.285 RON = | 1 MVR | 2023-07-18 |
| 1 RON = | 3.5073 MVR | 0.2851 RON = | 1 MVR | 2023-07-17 |
| 1 RON = | 3.5057 MVR | 0.2852 RON = | 1 MVR | 2023-07-16 |
| 1 RON = | 3.5057 MVR | 0.2852 RON = | 1 MVR | 2023-07-15 |
| 1 RON = | 3.4993 MVR | 0.2858 RON = | 1 MVR | 2023-07-14 |
| 1 RON = | 3.4808 MVR | 0.2873 RON = | 1 MVR | 2023-07-13 |
| 1 RON = | 3.4304 MVR | 0.2915 RON = | 1 MVR | 2023-07-12 |
| 1 RON = | 3.4186 MVR | 0.2925 RON = | 1 MVR | 2023-07-11 |
| 1 RON = | 3.4073 MVR | 0.2935 RON = | 1 MVR | 2023-07-10 |
| 1 RON = | 3.4124 MVR | 0.2931 RON = | 1 MVR | 2023-07-09 |
| 1 RON = | 3.4124 MVR | 0.2931 RON = | 1 MVR | 2023-07-08 |
| 1 RON = | 3.3774 MVR | 0.2961 RON = | 1 MVR | 2023-07-07 |
| 1 RON = | 3.3737 MVR | 0.2964 RON = | 1 MVR | 2023-07-06 |
| 1 RON = | 3.3889 MVR | 0.2951 RON = | 1 MVR | 2023-07-05 |
| 1 RON = | 3.3883 MVR | 0.2951 RON = | 1 MVR | 2023-07-04 |
| 1 RON = | 3.3666 MVR | 0.297 RON = | 1 MVR | 2023-07-03 |
| 1 RON = | 3.3686 MVR | 0.2969 RON = | 1 MVR | 2023-07-02 |
| 1 RON = | 3.3686 MVR | 0.2969 RON = | 1 MVR | 2023-07-01 |
| 1 RON = | 3.3442 MVR | 0.299 RON = | 1 MVR | 2023-06-30 |
| 1 RON = | 3.367 MVR | 0.297 RON = | 1 MVR | 2023-06-29 |
| 1 RON = | 3.3786 MVR | 0.296 RON = | 1 MVR | 2023-06-28 |
| 1 RON = | 3.3725 MVR | 0.2965 RON = | 1 MVR | 2023-06-27 |
| 1 RON = | 3.3776 MVR | 0.2961 RON = | 1 MVR | 2023-06-26 |
| 1 RON = | 3.3764 MVR | 0.2962 RON = | 1 MVR | 2023-06-25 |
| 1 RON = | 3.367 MVR | 0.297 RON = | 1 MVR | 2023-06-23 |
| 1 RON = | 3.4011 MVR | 0.294 RON = | 1 MVR | 2023-06-22 |
| 1 RON = | 3.3778 MVR | 0.296 RON = | 1 MVR | 2023-06-21 |
| 1 RON = | 3.3798 MVR | 0.2959 RON = | 1 MVR | 2023-06-20 |
| 1 RON = | 3.3779 MVR | 0.296 RON = | 1 MVR | 2023-06-19 |
| 1 RON = | 3.387 MVR | 0.2952 RON = | 1 MVR | 2023-06-18 |
| 1 RON = | 3.3881 MVR | 0.2952 RON = | 1 MVR | 2023-06-17 |
| 1 RON = | 3.3892 MVR | 0.2951 RON = | 1 MVR | 2023-06-16 |
| 1 RON = | 3.358 MVR | 0.2978 RON = | 1 MVR | 2023-06-15 |
| 1 RON = | 3.3477 MVR | 0.2987 RON = | 1 MVR | 2023-06-14 |
| 1 RON = | 3.3458 MVR | 0.2989 RON = | 1 MVR | 2023-06-13 |
| 1 RON = | 3.3401 MVR | 0.2994 RON = | 1 MVR | 2023-06-12 |
| 1 RON = | 3.329 MVR | 0.3004 RON = | 1 MVR | 2023-06-11 |
| 1 RON = | 3.329 MVR | 0.3004 RON = | 1 MVR | 2023-06-10 |
| 1 RON = | 3.3362 MVR | 0.2997 RON = | 1 MVR | 2023-06-09 |
| 1 RON = | 3.3256 MVR | 0.3007 RON = | 1 MVR | 2023-06-08 |
| 1 RON = | 3.3116 MVR | 0.302 RON = | 1 MVR | 2023-06-07 |
| 1 RON = | 3.3088 MVR | 0.3022 RON = | 1 MVR | 2023-06-06 |
| 1 RON = | 3.3049 MVR | 0.3026 RON = | 1 MVR | 2023-06-05 |
| 1 RON = | 3.3106 MVR | 0.3021 RON = | 1 MVR | 2023-06-04 |
| 1 RON = | 3.3106 MVR | 0.3021 RON = | 1 MVR | 2023-06-03 |
| 1 RON = | 3.3216 MVR | 0.3011 RON = | 1 MVR | 2023-06-02 |
| 1 RON = | 3.3001 MVR | 0.303 RON = | 1 MVR | 2023-06-01 |
| 1 RON = | 3.2896 MVR | 0.304 RON = | 1 MVR | 2023-05-31 |
| 1 RON = | 3.3023 MVR | 0.3028 RON = | 1 MVR | 2023-05-30 |
| 1 RON = | 3.3072 MVR | 0.3024 RON = | 1 MVR | 2023-05-29 |
| 1 RON = | 3.3108 MVR | 0.302 RON = | 1 MVR | 2023-05-28 |
| 1 RON = | 3.3108 MVR | 0.302 RON = | 1 MVR | 2023-05-27 |
| 1 RON = | 3.31 MVR | 0.3021 RON = | 1 MVR | 2023-05-26 |
| 1 RON = | 3.3288 MVR | 0.3004 RON = | 1 MVR | 2023-05-25 |
| 1 RON = | 3.3224 MVR | 0.301 RON = | 1 MVR | 2023-05-24 |
| 1 RON = | 3.3378 MVR | 0.2996 RON = | 1 MVR | 2023-05-23 |
| 1 RON = | 3.3364 MVR | 0.2997 RON = | 1 MVR | 2023-05-22 |
| 1 RON = | 3.3327 MVR | 0.3001 RON = | 1 MVR | 2023-05-21 |
| 1 RON = | 3.3311 MVR | 0.3002 RON = | 1 MVR | 2023-05-20 |
| 1 RON = | 3.3253 MVR | 0.3007 RON = | 1 MVR | 2023-05-19 |
| 1 RON = | 3.3539 MVR | 0.2982 RON = | 1 MVR | 2023-05-18 |
| 1 RON = | 3.3699 MVR | 0.2967 RON = | 1 MVR | 2023-05-17 |
| 1 RON = | 3.3785 MVR | 0.296 RON = | 1 MVR | 2023-05-16 |
| 1 RON = | 3.3825 MVR | 0.2956 RON = | 1 MVR | 2023-05-15 |
| 1 RON = | 3.3806 MVR | 0.2958 RON = | 1 MVR | 2023-05-14 |
| 1 RON = | 3.3806 MVR | 0.2958 RON = | 1 MVR | 2023-05-13 |
| 1 RON = | 3.4006 MVR | 0.2941 RON = | 1 MVR | 2023-05-12 |
| 1 RON = | 3.4233 MVR | 0.2921 RON = | 1 MVR | 2023-05-11 |
| 1 RON = | 3.4227 MVR | 0.2922 RON = | 1 MVR | 2023-05-10 |
| 1 RON = | 3.4286 MVR | 0.2917 RON = | 1 MVR | 2023-05-09 |
| 1 RON = | 3.4327 MVR | 0.2913 RON = | 1 MVR | 2023-05-08 |
| 1 RON = | 3.4324 MVR | 0.2913 RON = | 1 MVR | 2023-05-07 |
| 1 RON = | 3.4324 MVR | 0.2913 RON = | 1 MVR | 2023-05-06 |
| 1 RON = | 3.4355 MVR | 0.2911 RON = | 1 MVR | 2023-05-05 |
| 1 RON = | 3.4476 MVR | 0.2901 RON = | 1 MVR | 2023-05-04 |
| 1 RON = | 3.4292 MVR | 0.2916 RON = | 1 MVR | 2023-05-03 |
| 1 RON = | 3.418 MVR | 0.2926 RON = | 1 MVR | 2023-05-02 |
| 1 RON = | 3.4322 MVR | 0.2914 RON = | 1 MVR | 2023-05-01 |
| 1 RON = | 3.4331 MVR | 0.2913 RON = | 1 MVR | 2023-04-30 |
| 1 RON = | 3.4331 MVR | 0.2913 RON = | 1 MVR | 2023-04-29 |
| 1 RON = | 3.429 MVR | 0.2916 RON = | 1 MVR | 2023-04-28 |
| 1 RON = | 3.434 MVR | 0.2912 RON = | 1 MVR | 2023-04-27 |
| 1 RON = | 3.4139 MVR | 0.2929 RON = | 1 MVR | 2023-04-26 |
| 1 RON = | 3.4427 MVR | 0.2905 RON = | 1 MVR | 2023-04-25 |
| 1 RON = | 3.4219 MVR | 0.2922 RON = | 1 MVR | 2023-04-24 |
| 1 RON = | 3.4167 MVR | 0.2927 RON = | 1 MVR | 2023-04-23 |
| 1 RON = | 3.4167 MVR | 0.2927 RON = | 1 MVR | 2023-04-22 |
| 1 RON = | 3.4138 MVR | 0.2929 RON = | 1 MVR | 2023-04-21 |