Last Year History for RON/MUR
| RON | MUR | RON | MUR | Date |
|---|---|---|---|---|
| 1 RON = | 9.9703 MUR | 0.1003 RON = | 1 MUR | 2024-04-24 |
| 1 RON = | 9.9686 MUR | 0.1003 RON = | 1 MUR | 2024-04-23 |
| 1 RON = | 9.9614 MUR | 0.1004 RON = | 1 MUR | 2024-04-22 |
| 1 RON = | 9.999 MUR | 0.1 RON = | 1 MUR | 2024-04-21 |
| 1 RON = | 9.999 MUR | 0.1 RON = | 1 MUR | 2024-04-20 |
| 1 RON = | 9.9888 MUR | 0.1001 RON = | 1 MUR | 2024-04-19 |
| 1 RON = | 9.9761 MUR | 0.1002 RON = | 1 MUR | 2024-04-18 |
| 1 RON = | 9.9809 MUR | 0.1002 RON = | 1 MUR | 2024-04-17 |
| 1 RON = | 9.9731 MUR | 0.1003 RON = | 1 MUR | 2024-04-16 |
| 1 RON = | 10.1991 MUR | 0.098 RON = | 1 MUR | 2024-04-15 |
| 1 RON = | 9.931 MUR | 0.1007 RON = | 1 MUR | 2024-04-14 |
| 1 RON = | 9.9307 MUR | 0.1007 RON = | 1 MUR | 2024-04-13 |
| 1 RON = | 9.9283 MUR | 0.1007 RON = | 1 MUR | 2024-04-12 |
| 1 RON = | 9.9564 MUR | 0.1004 RON = | 1 MUR | 2024-04-11 |
| 1 RON = | 10.1185 MUR | 0.0988 RON = | 1 MUR | 2024-04-10 |
| 1 RON = | 10.094 MUR | 0.0991 RON = | 1 MUR | 2024-04-09 |
| 1 RON = | 10.0575 MUR | 0.0994 RON = | 1 MUR | 2024-04-08 |
| 1 RON = | 10.1061 MUR | 0.099 RON = | 1 MUR | 2024-04-07 |
| 1 RON = | 10.1061 MUR | 0.099 RON = | 1 MUR | 2024-04-06 |
| 1 RON = | 10.1078 MUR | 0.0989 RON = | 1 MUR | 2024-04-05 |
| 1 RON = | 10.0699 MUR | 0.0993 RON = | 1 MUR | 2024-04-04 |
| 1 RON = | 10.0452 MUR | 0.0995 RON = | 1 MUR | 2024-04-03 |
| 1 RON = | 10.0393 MUR | 0.0996 RON = | 1 MUR | 2024-04-02 |
| 1 RON = | 10.0685 MUR | 0.0993 RON = | 1 MUR | 2024-04-01 |
| 1 RON = | 10.0667 MUR | 0.0993 RON = | 1 MUR | 2024-03-31 |
| 1 RON = | 10.0573 MUR | 0.0994 RON = | 1 MUR | 2024-03-30 |
| 1 RON = | 10.0631 MUR | 0.0994 RON = | 1 MUR | 2024-03-29 |
| 1 RON = | 10.0611 MUR | 0.0994 RON = | 1 MUR | 2024-03-28 |
| 1 RON = | 10.0823 MUR | 0.0992 RON = | 1 MUR | 2024-03-27 |
| 1 RON = | 10.1047 MUR | 0.099 RON = | 1 MUR | 2024-03-26 |
| 1 RON = | 10.0855 MUR | 0.0992 RON = | 1 MUR | 2024-03-25 |
| 1 RON = | 10.0694 MUR | 0.0993 RON = | 1 MUR | 2024-03-24 |
| 1 RON = | 10.0573 MUR | 0.0994 RON = | 1 MUR | 2024-03-23 |
| 1 RON = | 10.076 MUR | 0.0992 RON = | 1 MUR | 2024-03-22 |
| 1 RON = | 10.1119 MUR | 0.0989 RON = | 1 MUR | 2024-03-21 |
| 1 RON = | 10.0423 MUR | 0.0996 RON = | 1 MUR | 2024-03-20 |
| 1 RON = | 10.0422 MUR | 0.0996 RON = | 1 MUR | 2024-03-19 |
| 1 RON = | 10.0801 MUR | 0.0992 RON = | 1 MUR | 2024-03-18 |
| 1 RON = | 10.1071 MUR | 0.0989 RON = | 1 MUR | 2024-03-17 |
| 1 RON = | 10.0711 MUR | 0.0993 RON = | 1 MUR | 2024-03-16 |
| 1 RON = | 10.0936 MUR | 0.0991 RON = | 1 MUR | 2024-03-15 |
| 1 RON = | 10.0706 MUR | 0.0993 RON = | 1 MUR | 2024-03-14 |
| 1 RON = | 10.0674 MUR | 0.0993 RON = | 1 MUR | 2024-03-13 |
| 1 RON = | 10.0758 MUR | 0.0992 RON = | 1 MUR | 2024-03-12 |
| 1 RON = | 10.08 MUR | 0.0992 RON = | 1 MUR | 2024-03-11 |
| 1 RON = | 10.1 MUR | 0.099 RON = | 1 MUR | 2024-03-10 |
| 1 RON = | 10.0764 MUR | 0.0992 RON = | 1 MUR | 2024-03-09 |
| 1 RON = | 10.0652 MUR | 0.0994 RON = | 1 MUR | 2024-03-08 |
| 1 RON = | 10.0295 MUR | 0.0997 RON = | 1 MUR | 2024-03-07 |
| 1 RON = | 10.0265 MUR | 0.0997 RON = | 1 MUR | 2024-03-06 |
| 1 RON = | 9.9967 MUR | 0.1 RON = | 1 MUR | 2024-03-05 |
| 1 RON = | 10.015 MUR | 0.0998 RON = | 1 MUR | 2024-03-04 |
| 1 RON = | 9.9888 MUR | 0.1001 RON = | 1 MUR | 2024-03-03 |
| 1 RON = | 9.9888 MUR | 0.1001 RON = | 1 MUR | 2024-03-02 |
| 1 RON = | 9.9688 MUR | 0.1003 RON = | 1 MUR | 2024-03-01 |
| 1 RON = | 9.9791 MUR | 0.1002 RON = | 1 MUR | 2024-02-29 |
| 1 RON = | 9.9597 MUR | 0.1004 RON = | 1 MUR | 2024-02-28 |
| 1 RON = | 9.9831 MUR | 0.1002 RON = | 1 MUR | 2024-02-27 |
| 1 RON = | 9.9752 MUR | 0.1002 RON = | 1 MUR | 2024-02-26 |
| 1 RON = | 9.922 MUR | 0.1008 RON = | 1 MUR | 2024-02-25 |
| 1 RON = | 9.922 MUR | 0.1008 RON = | 1 MUR | 2024-02-24 |
| 1 RON = | 9.9508 MUR | 0.1005 RON = | 1 MUR | 2024-02-23 |
| 1 RON = | 9.9843 MUR | 0.1002 RON = | 1 MUR | 2024-02-22 |
| 1 RON = | 9.9355 MUR | 0.1006 RON = | 1 MUR | 2024-02-21 |
| 1 RON = | 9.9422 MUR | 0.1006 RON = | 1 MUR | 2024-02-20 |
| 1 RON = | 10.208 MUR | 0.098 RON = | 1 MUR | 2024-02-19 |
| 1 RON = | 10.2109 MUR | 0.0979 RON = | 1 MUR | 2024-02-18 |
| 1 RON = | 10.1198 MUR | 0.0988 RON = | 1 MUR | 2024-02-17 |
| 1 RON = | 10.1475 MUR | 0.0985 RON = | 1 MUR | 2024-02-16 |
| 1 RON = | 9.8513 MUR | 0.1015 RON = | 1 MUR | 2024-02-15 |
| 1 RON = | 10.0246 MUR | 0.0998 RON = | 1 MUR | 2024-02-14 |
| 1 RON = | 10.0668 MUR | 0.0993 RON = | 1 MUR | 2024-02-13 |
| 1 RON = | 9.8269 MUR | 0.1018 RON = | 1 MUR | 2024-02-12 |
| 1 RON = | 9.8608 MUR | 0.1014 RON = | 1 MUR | 2024-02-11 |
| 1 RON = | 9.8371 MUR | 0.1017 RON = | 1 MUR | 2024-02-10 |
| 1 RON = | 9.8185 MUR | 0.1018 RON = | 1 MUR | 2024-02-09 |
| 1 RON = | 9.7947 MUR | 0.1021 RON = | 1 MUR | 2024-02-08 |
| 1 RON = | 9.8258 MUR | 0.1018 RON = | 1 MUR | 2024-02-07 |
| 1 RON = | 9.9724 MUR | 0.1003 RON = | 1 MUR | 2024-02-06 |
| 1 RON = | 9.794 MUR | 0.1021 RON = | 1 MUR | 2024-02-05 |
| 1 RON = | 10.0072 MUR | 0.0999 RON = | 1 MUR | 2024-02-04 |
| 1 RON = | 10.0072 MUR | 0.0999 RON = | 1 MUR | 2024-02-03 |
| 1 RON = | 10.0911 MUR | 0.0991 RON = | 1 MUR | 2024-02-02 |
| 1 RON = | 9.751 MUR | 0.1026 RON = | 1 MUR | 2024-02-01 |
| 1 RON = | 9.8286 MUR | 0.1017 RON = | 1 MUR | 2024-01-31 |
| 1 RON = | 9.7672 MUR | 0.1024 RON = | 1 MUR | 2024-01-30 |
| 1 RON = | 9.9712 MUR | 0.1003 RON = | 1 MUR | 2024-01-29 |
| 1 RON = | 9.9664 MUR | 0.1003 RON = | 1 MUR | 2024-01-28 |
| 1 RON = | 9.9664 MUR | 0.1003 RON = | 1 MUR | 2024-01-27 |
| 1 RON = | 9.7701 MUR | 0.1024 RON = | 1 MUR | 2024-01-26 |
| 1 RON = | 9.743 MUR | 0.1026 RON = | 1 MUR | 2024-01-25 |
| 1 RON = | 9.7468 MUR | 0.1026 RON = | 1 MUR | 2024-01-24 |
| 1 RON = | 9.6837 MUR | 0.1033 RON = | 1 MUR | 2024-01-23 |
| 1 RON = | 9.6998 MUR | 0.1031 RON = | 1 MUR | 2024-01-22 |
| 1 RON = | 9.6842 MUR | 0.1033 RON = | 1 MUR | 2024-01-21 |
| 1 RON = | 9.6822 MUR | 0.1033 RON = | 1 MUR | 2024-01-20 |
| 1 RON = | 9.6746 MUR | 0.1034 RON = | 1 MUR | 2024-01-19 |
| 1 RON = | 9.7068 MUR | 0.103 RON = | 1 MUR | 2024-01-18 |
| 1 RON = | 9.691 MUR | 0.1032 RON = | 1 MUR | 2024-01-17 |
| 1 RON = | 9.9445 MUR | 0.1006 RON = | 1 MUR | 2024-01-16 |
| 1 RON = | 9.9949 MUR | 0.1001 RON = | 1 MUR | 2024-01-15 |
| 1 RON = | 9.7572 MUR | 0.1025 RON = | 1 MUR | 2024-01-14 |
| 1 RON = | 9.7572 MUR | 0.1025 RON = | 1 MUR | 2024-01-13 |
| 1 RON = | 9.7386 MUR | 0.1027 RON = | 1 MUR | 2024-01-12 |
| 1 RON = | 9.748 MUR | 0.1026 RON = | 1 MUR | 2024-01-11 |
| 1 RON = | 9.729 MUR | 0.1028 RON = | 1 MUR | 2024-01-10 |
| 1 RON = | 9.9425 MUR | 0.1006 RON = | 1 MUR | 2024-01-09 |
| 1 RON = | 9.7954 MUR | 0.1021 RON = | 1 MUR | 2024-01-08 |
| 1 RON = | 9.8465 MUR | 0.1016 RON = | 1 MUR | 2024-01-07 |
| 1 RON = | 9.8617 MUR | 0.1014 RON = | 1 MUR | 2024-01-06 |
| 1 RON = | 9.8176 MUR | 0.1019 RON = | 1 MUR | 2024-01-05 |
| 1 RON = | 9.8584 MUR | 0.1014 RON = | 1 MUR | 2024-01-04 |
| 1 RON = | 9.6906 MUR | 0.1032 RON = | 1 MUR | 2024-01-03 |
| 1 RON = | 9.7465 MUR | 0.1026 RON = | 1 MUR | 2024-01-02 |
| 1 RON = | 9.8354 MUR | 0.1017 RON = | 1 MUR | 2024-01-01 |
| 1 RON = | 9.8206 MUR | 0.1018 RON = | 1 MUR | 2023-12-31 |
| 1 RON = | 9.768 MUR | 0.1024 RON = | 1 MUR | 2023-12-30 |
| 1 RON = | 9.7907 MUR | 0.1021 RON = | 1 MUR | 2023-12-29 |
| 1 RON = | 9.9868 MUR | 0.1001 RON = | 1 MUR | 2023-12-28 |
| 1 RON = | 9.9243 MUR | 0.1008 RON = | 1 MUR | 2023-12-27 |
| 1 RON = | 9.7579 MUR | 0.1025 RON = | 1 MUR | 2023-12-26 |
| 1 RON = | 9.7274 MUR | 0.1028 RON = | 1 MUR | 2023-12-25 |
| 1 RON = | 9.7474 MUR | 0.1026 RON = | 1 MUR | 2023-12-24 |
| 1 RON = | 9.7351 MUR | 0.1027 RON = | 1 MUR | 2023-12-23 |
| 1 RON = | 9.7541 MUR | 0.1025 RON = | 1 MUR | 2023-12-22 |
| 1 RON = | 9.6797 MUR | 0.1033 RON = | 1 MUR | 2023-12-21 |
| 1 RON = | 9.6842 MUR | 0.1033 RON = | 1 MUR | 2023-12-20 |
| 1 RON = | 9.7164 MUR | 0.1029 RON = | 1 MUR | 2023-12-19 |
| 1 RON = | 9.7947 MUR | 0.1021 RON = | 1 MUR | 2023-12-18 |
| 1 RON = | 9.6518 MUR | 0.1036 RON = | 1 MUR | 2023-12-17 |
| 1 RON = | 9.6518 MUR | 0.1036 RON = | 1 MUR | 2023-12-16 |
| 1 RON = | 9.7113 MUR | 0.103 RON = | 1 MUR | 2023-12-15 |
| 1 RON = | 9.6627 MUR | 0.1035 RON = | 1 MUR | 2023-12-14 |
| 1 RON = | 9.6729 MUR | 0.1034 RON = | 1 MUR | 2023-12-13 |
| 1 RON = | 9.5988 MUR | 0.1042 RON = | 1 MUR | 2023-12-12 |
| 1 RON = | 9.5549 MUR | 0.1047 RON = | 1 MUR | 2023-12-11 |
| 1 RON = | 9.5564 MUR | 0.1046 RON = | 1 MUR | 2023-12-10 |
| 1 RON = | 9.5564 MUR | 0.1046 RON = | 1 MUR | 2023-12-09 |
| 1 RON = | 9.5754 MUR | 0.1044 RON = | 1 MUR | 2023-12-08 |
| 1 RON = | 9.569 MUR | 0.1045 RON = | 1 MUR | 2023-12-07 |
| 1 RON = | 9.5792 MUR | 0.1044 RON = | 1 MUR | 2023-12-06 |
| 1 RON = | 9.6521 MUR | 0.1036 RON = | 1 MUR | 2023-12-05 |
| 1 RON = | 9.6761 MUR | 0.1033 RON = | 1 MUR | 2023-12-04 |
| 1 RON = | 9.7481 MUR | 0.1026 RON = | 1 MUR | 2023-12-03 |
| 1 RON = | 9.7539 MUR | 0.1025 RON = | 1 MUR | 2023-12-02 |
| 1 RON = | 9.6855 MUR | 0.1032 RON = | 1 MUR | 2023-12-01 |
| 1 RON = | 9.7359 MUR | 0.1027 RON = | 1 MUR | 2023-11-30 |
| 1 RON = | 9.7333 MUR | 0.1027 RON = | 1 MUR | 2023-11-29 |
| 1 RON = | 9.7197 MUR | 0.1029 RON = | 1 MUR | 2023-11-28 |
| 1 RON = | 9.7265 MUR | 0.1028 RON = | 1 MUR | 2023-11-27 |
| 1 RON = | 9.7348 MUR | 0.1027 RON = | 1 MUR | 2023-11-26 |
| 1 RON = | 9.7569 MUR | 0.1025 RON = | 1 MUR | 2023-11-25 |
| 1 RON = | 9.691 MUR | 0.1032 RON = | 1 MUR | 2023-11-24 |
| 1 RON = | 9.6978 MUR | 0.1031 RON = | 1 MUR | 2023-11-23 |
| 1 RON = | 9.6835 MUR | 0.1033 RON = | 1 MUR | 2023-11-22 |
| 1 RON = | 9.721 MUR | 0.1029 RON = | 1 MUR | 2023-11-21 |
| 1 RON = | 9.6927 MUR | 0.1032 RON = | 1 MUR | 2023-11-20 |
| 1 RON = | 9.6847 MUR | 0.1033 RON = | 1 MUR | 2023-11-19 |
| 1 RON = | 9.6847 MUR | 0.1033 RON = | 1 MUR | 2023-11-18 |
| 1 RON = | 9.6591 MUR | 0.1035 RON = | 1 MUR | 2023-11-17 |
| 1 RON = | 9.808 MUR | 0.102 RON = | 1 MUR | 2023-11-16 |
| 1 RON = | 9.7044 MUR | 0.103 RON = | 1 MUR | 2023-11-15 |
| 1 RON = | 9.5312 MUR | 0.1049 RON = | 1 MUR | 2023-11-14 |
| 1 RON = | 9.6738 MUR | 0.1034 RON = | 1 MUR | 2023-11-13 |
| 1 RON = | 9.5059 MUR | 0.1052 RON = | 1 MUR | 2023-11-12 |
| 1 RON = | 9.5075 MUR | 0.1052 RON = | 1 MUR | 2023-11-11 |
| 1 RON = | 9.5103 MUR | 0.1051 RON = | 1 MUR | 2023-11-10 |
| 1 RON = | 9.5249 MUR | 0.105 RON = | 1 MUR | 2023-11-09 |
| 1 RON = | 9.4935 MUR | 0.1053 RON = | 1 MUR | 2023-11-08 |
| 1 RON = | 9.4902 MUR | 0.1054 RON = | 1 MUR | 2023-11-07 |
| 1 RON = | 9.5384 MUR | 0.1048 RON = | 1 MUR | 2023-11-06 |
| 1 RON = | 9.5086 MUR | 0.1052 RON = | 1 MUR | 2023-11-05 |
| 1 RON = | 9.5544 MUR | 0.1047 RON = | 1 MUR | 2023-11-04 |
| 1 RON = | 9.479 MUR | 0.1055 RON = | 1 MUR | 2023-11-03 |
| 1 RON = | 9.4606 MUR | 0.1057 RON = | 1 MUR | 2023-11-02 |
| 1 RON = | 9.3971 MUR | 0.1064 RON = | 1 MUR | 2023-11-01 |
| 1 RON = | 9.47 MUR | 0.1056 RON = | 1 MUR | 2023-10-31 |
| 1 RON = | 9.487 MUR | 0.1054 RON = | 1 MUR | 2023-10-30 |
| 1 RON = | 9.4495 MUR | 0.1058 RON = | 1 MUR | 2023-10-29 |
| 1 RON = | 9.4495 MUR | 0.1058 RON = | 1 MUR | 2023-10-28 |
| 1 RON = | 9.4432 MUR | 0.1059 RON = | 1 MUR | 2023-10-27 |
| 1 RON = | 9.4211 MUR | 0.1061 RON = | 1 MUR | 2023-10-26 |
| 1 RON = | 9.4553 MUR | 0.1058 RON = | 1 MUR | 2023-10-25 |
| 1 RON = | 9.4757 MUR | 0.1055 RON = | 1 MUR | 2023-10-24 |
| 1 RON = | 9.4516 MUR | 0.1058 RON = | 1 MUR | 2023-10-23 |
| 1 RON = | 9.4343 MUR | 0.106 RON = | 1 MUR | 2023-10-22 |
| 1 RON = | 9.4343 MUR | 0.106 RON = | 1 MUR | 2023-10-21 |
| 1 RON = | 9.433 MUR | 0.106 RON = | 1 MUR | 2023-10-20 |
| 1 RON = | 9.4049 MUR | 0.1063 RON = | 1 MUR | 2023-10-19 |
| 1 RON = | 9.4437 MUR | 0.1059 RON = | 1 MUR | 2023-10-18 |
| 1 RON = | 9.4204 MUR | 0.1062 RON = | 1 MUR | 2023-10-17 |
| 1 RON = | 9.4168 MUR | 0.1062 RON = | 1 MUR | 2023-10-16 |
| 1 RON = | 9.3808 MUR | 0.1066 RON = | 1 MUR | 2023-10-15 |
| 1 RON = | 9.3808 MUR | 0.1066 RON = | 1 MUR | 2023-10-14 |
| 1 RON = | 9.3991 MUR | 0.1064 RON = | 1 MUR | 2023-10-13 |
| 1 RON = | 9.4615 MUR | 0.1057 RON = | 1 MUR | 2023-10-12 |
| 1 RON = | 9.4502 MUR | 0.1058 RON = | 1 MUR | 2023-10-11 |
| 1 RON = | 9.4385 MUR | 0.1059 RON = | 1 MUR | 2023-10-10 |
| 1 RON = | 9.3715 MUR | 0.1067 RON = | 1 MUR | 2023-10-09 |
| 1 RON = | 9.4323 MUR | 0.106 RON = | 1 MUR | 2023-10-08 |
| 1 RON = | 9.4323 MUR | 0.106 RON = | 1 MUR | 2023-10-07 |
| 1 RON = | 9.3998 MUR | 0.1064 RON = | 1 MUR | 2023-10-06 |
| 1 RON = | 9.3473 MUR | 0.107 RON = | 1 MUR | 2023-10-05 |
| 1 RON = | 9.3371 MUR | 0.1071 RON = | 1 MUR | 2023-10-04 |
| 1 RON = | 9.3884 MUR | 0.1065 RON = | 1 MUR | 2023-10-03 |
| 1 RON = | 9.4225 MUR | 0.1061 RON = | 1 MUR | 2023-10-02 |
| 1 RON = | 9.4505 MUR | 0.1058 RON = | 1 MUR | 2023-10-01 |
| 1 RON = | 9.4505 MUR | 0.1058 RON = | 1 MUR | 2023-09-30 |
| 1 RON = | 9.4896 MUR | 0.1054 RON = | 1 MUR | 2023-09-29 |
| 1 RON = | 9.4377 MUR | 0.106 RON = | 1 MUR | 2023-09-28 |
| 1 RON = | 9.4461 MUR | 0.1059 RON = | 1 MUR | 2023-09-27 |
| 1 RON = | 9.5336 MUR | 0.1049 RON = | 1 MUR | 2023-09-26 |
| 1 RON = | 9.56 MUR | 0.1046 RON = | 1 MUR | 2023-09-25 |
| 1 RON = | 9.5697 MUR | 0.1045 RON = | 1 MUR | 2023-09-24 |
| 1 RON = | 9.5697 MUR | 0.1045 RON = | 1 MUR | 2023-09-23 |
| 1 RON = | 9.5372 MUR | 0.1049 RON = | 1 MUR | 2023-09-22 |
| 1 RON = | 9.5691 MUR | 0.1045 RON = | 1 MUR | 2023-09-21 |
| 1 RON = | 9.6537 MUR | 0.1036 RON = | 1 MUR | 2023-09-20 |
| 1 RON = | 9.6468 MUR | 0.1037 RON = | 1 MUR | 2023-09-19 |
| 1 RON = | 9.6368 MUR | 0.1038 RON = | 1 MUR | 2023-09-18 |
| 1 RON = | 9.6302 MUR | 0.1038 RON = | 1 MUR | 2023-09-17 |
| 1 RON = | 9.6302 MUR | 0.1038 RON = | 1 MUR | 2023-09-16 |
| 1 RON = | 9.6342 MUR | 0.1038 RON = | 1 MUR | 2023-09-15 |
| 1 RON = | 9.6707 MUR | 0.1034 RON = | 1 MUR | 2023-09-14 |
| 1 RON = | 9.6723 MUR | 0.1034 RON = | 1 MUR | 2023-09-13 |
| 1 RON = | 9.7409 MUR | 0.1027 RON = | 1 MUR | 2023-09-12 |
| 1 RON = | 9.7591 MUR | 0.1025 RON = | 1 MUR | 2023-09-11 |
| 1 RON = | 9.7348 MUR | 0.1027 RON = | 1 MUR | 2023-09-10 |
| 1 RON = | 9.7346 MUR | 0.1027 RON = | 1 MUR | 2023-09-09 |
| 1 RON = | 9.7347 MUR | 0.1027 RON = | 1 MUR | 2023-09-08 |
| 1 RON = | 9.748 MUR | 0.1026 RON = | 1 MUR | 2023-09-07 |
| 1 RON = | 9.7661 MUR | 0.1024 RON = | 1 MUR | 2023-09-06 |
| 1 RON = | 9.913 MUR | 0.1009 RON = | 1 MUR | 2023-09-05 |
| 1 RON = | 10.1738 MUR | 0.0983 RON = | 1 MUR | 2023-09-04 |
| 1 RON = | 9.984 MUR | 0.1002 RON = | 1 MUR | 2023-09-03 |
| 1 RON = | 9.9063 MUR | 0.1009 RON = | 1 MUR | 2023-09-02 |
| 1 RON = | 9.9741 MUR | 0.1003 RON = | 1 MUR | 2023-09-01 |
| 1 RON = | 9.9931 MUR | 0.1001 RON = | 1 MUR | 2023-08-31 |
| 1 RON = | 10.0174 MUR | 0.0998 RON = | 1 MUR | 2023-08-30 |
| 1 RON = | 9.9564 MUR | 0.1004 RON = | 1 MUR | 2023-08-29 |
| 1 RON = | 10.1163 MUR | 0.0989 RON = | 1 MUR | 2023-08-28 |
| 1 RON = | 10.0646 MUR | 0.0994 RON = | 1 MUR | 2023-08-27 |
| 1 RON = | 10.0646 MUR | 0.0994 RON = | 1 MUR | 2023-08-26 |
| 1 RON = | 10.0494 MUR | 0.0995 RON = | 1 MUR | 2023-08-25 |
| 1 RON = | 10.0048 MUR | 0.1 RON = | 1 MUR | 2023-08-24 |
| 1 RON = | 9.933 MUR | 0.1007 RON = | 1 MUR | 2023-08-23 |
| 1 RON = | 10.0238 MUR | 0.0998 RON = | 1 MUR | 2023-08-22 |
| 1 RON = | 9.9989 MUR | 0.1 RON = | 1 MUR | 2023-08-21 |
| 1 RON = | 9.9877 MUR | 0.1001 RON = | 1 MUR | 2023-08-20 |
| 1 RON = | 9.9812 MUR | 0.1002 RON = | 1 MUR | 2023-08-19 |
| 1 RON = | 9.9808 MUR | 0.1002 RON = | 1 MUR | 2023-08-18 |
| 1 RON = | 10.1105 MUR | 0.0989 RON = | 1 MUR | 2023-08-17 |
| 1 RON = | 10.141 MUR | 0.0986 RON = | 1 MUR | 2023-08-16 |
| 1 RON = | 10.0405 MUR | 0.0996 RON = | 1 MUR | 2023-08-15 |
| 1 RON = | 10.0418 MUR | 0.0996 RON = | 1 MUR | 2023-08-14 |
| 1 RON = | 10.0668 MUR | 0.0993 RON = | 1 MUR | 2023-08-13 |
| 1 RON = | 10.0185 MUR | 0.0998 RON = | 1 MUR | 2023-08-12 |
| 1 RON = | 10.0319 MUR | 0.0997 RON = | 1 MUR | 2023-08-11 |
| 1 RON = | 10.1426 MUR | 0.0986 RON = | 1 MUR | 2023-08-10 |
| 1 RON = | 10.1628 MUR | 0.0984 RON = | 1 MUR | 2023-08-09 |
| 1 RON = | 10.0071 MUR | 0.0999 RON = | 1 MUR | 2023-08-08 |
| 1 RON = | 10.0236 MUR | 0.0998 RON = | 1 MUR | 2023-08-07 |
| 1 RON = | 10.0264 MUR | 0.0997 RON = | 1 MUR | 2023-08-06 |
| 1 RON = | 10.0264 MUR | 0.0997 RON = | 1 MUR | 2023-08-05 |
| 1 RON = | 9.9967 MUR | 0.1 RON = | 1 MUR | 2023-08-04 |
| 1 RON = | 10.018 MUR | 0.0998 RON = | 1 MUR | 2023-08-03 |
| 1 RON = | 10.0598 MUR | 0.0994 RON = | 1 MUR | 2023-08-02 |
| 1 RON = | 10.0574 MUR | 0.0994 RON = | 1 MUR | 2023-08-01 |
| 1 RON = | 10.2129 MUR | 0.0979 RON = | 1 MUR | 2023-07-31 |
| 1 RON = | 10.2308 MUR | 0.0977 RON = | 1 MUR | 2023-07-30 |
| 1 RON = | 10.2308 MUR | 0.0977 RON = | 1 MUR | 2023-07-29 |
| 1 RON = | 10.2929 MUR | 0.0972 RON = | 1 MUR | 2023-07-28 |
| 1 RON = | 10.3147 MUR | 0.0969 RON = | 1 MUR | 2023-07-27 |
| 1 RON = | 10.346 MUR | 0.0967 RON = | 1 MUR | 2023-07-26 |
| 1 RON = | 10.2006 MUR | 0.098 RON = | 1 MUR | 2023-07-25 |
| 1 RON = | 10.3342 MUR | 0.0968 RON = | 1 MUR | 2023-07-24 |
| 1 RON = | 10.3416 MUR | 0.0967 RON = | 1 MUR | 2023-07-23 |
| 1 RON = | 10.3478 MUR | 0.0966 RON = | 1 MUR | 2023-07-22 |
| 1 RON = | 10.3488 MUR | 0.0966 RON = | 1 MUR | 2023-07-21 |
| 1 RON = | 10.2927 MUR | 0.0972 RON = | 1 MUR | 2023-07-20 |
| 1 RON = | 10.2854 MUR | 0.0972 RON = | 1 MUR | 2023-07-19 |
| 1 RON = | 10.3042 MUR | 0.097 RON = | 1 MUR | 2023-07-18 |
| 1 RON = | 10.2898 MUR | 0.0972 RON = | 1 MUR | 2023-07-17 |
| 1 RON = | 10.288 MUR | 0.0972 RON = | 1 MUR | 2023-07-16 |
| 1 RON = | 10.288 MUR | 0.0972 RON = | 1 MUR | 2023-07-15 |
| 1 RON = | 10.287 MUR | 0.0972 RON = | 1 MUR | 2023-07-14 |
| 1 RON = | 10.2618 MUR | 0.0974 RON = | 1 MUR | 2023-07-13 |
| 1 RON = | 10.0986 MUR | 0.099 RON = | 1 MUR | 2023-07-12 |
| 1 RON = | 10.2732 MUR | 0.0973 RON = | 1 MUR | 2023-07-11 |
| 1 RON = | 10.0744 MUR | 0.0993 RON = | 1 MUR | 2023-07-10 |
| 1 RON = | 10.0726 MUR | 0.0993 RON = | 1 MUR | 2023-07-09 |
| 1 RON = | 10.0726 MUR | 0.0993 RON = | 1 MUR | 2023-07-08 |
| 1 RON = | 9.9827 MUR | 0.1002 RON = | 1 MUR | 2023-07-07 |
| 1 RON = | 10.1129 MUR | 0.0989 RON = | 1 MUR | 2023-07-06 |
| 1 RON = | 10.0257 MUR | 0.0997 RON = | 1 MUR | 2023-07-05 |
| 1 RON = | 10.0176 MUR | 0.0998 RON = | 1 MUR | 2023-07-04 |
| 1 RON = | 10.0059 MUR | 0.0999 RON = | 1 MUR | 2023-07-03 |
| 1 RON = | 10.0105 MUR | 0.0999 RON = | 1 MUR | 2023-07-02 |
| 1 RON = | 10.0105 MUR | 0.0999 RON = | 1 MUR | 2023-07-01 |
| 1 RON = | 9.9537 MUR | 0.1005 RON = | 1 MUR | 2023-06-30 |
| 1 RON = | 10.0189 MUR | 0.0998 RON = | 1 MUR | 2023-06-29 |
| 1 RON = | 10.1676 MUR | 0.0984 RON = | 1 MUR | 2023-06-28 |
| 1 RON = | 10.1602 MUR | 0.0984 RON = | 1 MUR | 2023-06-27 |
| 1 RON = | 9.9942 MUR | 0.1001 RON = | 1 MUR | 2023-06-26 |
| 1 RON = | 10.0583 MUR | 0.0994 RON = | 1 MUR | 2023-06-25 |
| 1 RON = | 10.0725 MUR | 0.0993 RON = | 1 MUR | 2023-06-23 |
| 1 RON = | 10.0619 MUR | 0.0994 RON = | 1 MUR | 2023-06-22 |
| 1 RON = | 10.0098 MUR | 0.0999 RON = | 1 MUR | 2023-06-21 |
| 1 RON = | 10.1019 MUR | 0.099 RON = | 1 MUR | 2023-06-20 |
| 1 RON = | 10.0011 MUR | 0.1 RON = | 1 MUR | 2023-06-19 |
| 1 RON = | 9.9855 MUR | 0.1001 RON = | 1 MUR | 2023-06-18 |
| 1 RON = | 9.9886 MUR | 0.1001 RON = | 1 MUR | 2023-06-17 |
| 1 RON = | 10.023 MUR | 0.0998 RON = | 1 MUR | 2023-06-16 |
| 1 RON = | 9.9648 MUR | 0.1004 RON = | 1 MUR | 2023-06-15 |
| 1 RON = | 9.9364 MUR | 0.1006 RON = | 1 MUR | 2023-06-14 |
| 1 RON = | 10.0331 MUR | 0.0997 RON = | 1 MUR | 2023-06-13 |
| 1 RON = | 9.901 MUR | 0.101 RON = | 1 MUR | 2023-06-12 |
| 1 RON = | 9.8205 MUR | 0.1018 RON = | 1 MUR | 2023-06-11 |
| 1 RON = | 9.8351 MUR | 0.1017 RON = | 1 MUR | 2023-06-10 |
| 1 RON = | 9.8509 MUR | 0.1015 RON = | 1 MUR | 2023-06-09 |
| 1 RON = | 10.0001 MUR | 0.1 RON = | 1 MUR | 2023-06-08 |
| 1 RON = | 9.8872 MUR | 0.1011 RON = | 1 MUR | 2023-06-07 |
| 1 RON = | 9.8172 MUR | 0.1019 RON = | 1 MUR | 2023-06-06 |
| 1 RON = | 9.8609 MUR | 0.1014 RON = | 1 MUR | 2023-06-05 |
| 1 RON = | 9.7958 MUR | 0.1021 RON = | 1 MUR | 2023-06-04 |
| 1 RON = | 9.7958 MUR | 0.1021 RON = | 1 MUR | 2023-06-03 |
| 1 RON = | 9.9807 MUR | 0.1002 RON = | 1 MUR | 2023-06-02 |
| 1 RON = | 9.8464 MUR | 0.1016 RON = | 1 MUR | 2023-06-01 |
| 1 RON = | 9.895 MUR | 0.1011 RON = | 1 MUR | 2023-05-31 |
| 1 RON = | 9.8299 MUR | 0.1017 RON = | 1 MUR | 2023-05-30 |
| 1 RON = | 9.8478 MUR | 0.1015 RON = | 1 MUR | 2023-05-29 |
| 1 RON = | 9.8521 MUR | 0.1015 RON = | 1 MUR | 2023-05-28 |
| 1 RON = | 9.8521 MUR | 0.1015 RON = | 1 MUR | 2023-05-27 |
| 1 RON = | 9.853 MUR | 0.1015 RON = | 1 MUR | 2023-05-26 |
| 1 RON = | 9.8591 MUR | 0.1014 RON = | 1 MUR | 2023-05-25 |
| 1 RON = | 9.8488 MUR | 0.1015 RON = | 1 MUR | 2023-05-24 |
| 1 RON = | 9.893 MUR | 0.1011 RON = | 1 MUR | 2023-05-23 |
| 1 RON = | 9.9314 MUR | 0.1007 RON = | 1 MUR | 2023-05-22 |
| 1 RON = | 9.9226 MUR | 0.1008 RON = | 1 MUR | 2023-05-21 |
| 1 RON = | 9.8983 MUR | 0.101 RON = | 1 MUR | 2023-05-20 |
| 1 RON = | 9.8514 MUR | 0.1015 RON = | 1 MUR | 2023-05-19 |
| 1 RON = | 9.9143 MUR | 0.1009 RON = | 1 MUR | 2023-05-18 |
| 1 RON = | 9.9661 MUR | 0.1003 RON = | 1 MUR | 2023-05-17 |
| 1 RON = | 10.0575 MUR | 0.0994 RON = | 1 MUR | 2023-05-16 |
| 1 RON = | 9.9866 MUR | 0.1001 RON = | 1 MUR | 2023-05-15 |
| 1 RON = | 9.9809 MUR | 0.1002 RON = | 1 MUR | 2023-05-14 |
| 1 RON = | 9.9787 MUR | 0.1002 RON = | 1 MUR | 2023-05-13 |
| 1 RON = | 10.0284 MUR | 0.0997 RON = | 1 MUR | 2023-05-12 |
| 1 RON = | 10.0915 MUR | 0.0991 RON = | 1 MUR | 2023-05-11 |
| 1 RON = | 10.099 MUR | 0.099 RON = | 1 MUR | 2023-05-10 |
| 1 RON = | 10.1293 MUR | 0.0987 RON = | 1 MUR | 2023-05-09 |
| 1 RON = | 10.1191 MUR | 0.0988 RON = | 1 MUR | 2023-05-08 |
| 1 RON = | 10.1182 MUR | 0.0988 RON = | 1 MUR | 2023-05-07 |
| 1 RON = | 10.1182 MUR | 0.0988 RON = | 1 MUR | 2023-05-06 |
| 1 RON = | 10.177 MUR | 0.0983 RON = | 1 MUR | 2023-05-05 |
| 1 RON = | 10.1853 MUR | 0.0982 RON = | 1 MUR | 2023-05-04 |
| 1 RON = | 10.0355 MUR | 0.0996 RON = | 1 MUR | 2023-05-03 |
| 1 RON = | 10.0087 MUR | 0.0999 RON = | 1 MUR | 2023-05-02 |
| 1 RON = | 10.0443 MUR | 0.0996 RON = | 1 MUR | 2023-05-01 |
| 1 RON = | 10.0466 MUR | 0.0995 RON = | 1 MUR | 2023-04-30 |
| 1 RON = | 10.0443 MUR | 0.0996 RON = | 1 MUR | 2023-04-29 |
| 1 RON = | 10.0197 MUR | 0.0998 RON = | 1 MUR | 2023-04-28 |
| 1 RON = | 10.0944 MUR | 0.0991 RON = | 1 MUR | 2023-04-27 |
| 1 RON = | 9.9848 MUR | 0.1002 RON = | 1 MUR | 2023-04-26 |
| 1 RON = | 10.1196 MUR | 0.0988 RON = | 1 MUR | 2023-04-25 |