Last Year History for RON/MKD
| RON | MKD | RON | MKD | Date |
|---|---|---|---|---|
| 1 RON = | 12.3663 MKD | 0.0809 RON = | 1 MKD | 2024-04-20 |
| 1 RON = | 12.3917 MKD | 0.0807 RON = | 1 MKD | 2024-04-19 |
| 1 RON = | 12.3717 MKD | 0.0808 RON = | 1 MKD | 2024-04-18 |
| 1 RON = | 12.3923 MKD | 0.0807 RON = | 1 MKD | 2024-04-17 |
| 1 RON = | 12.3674 MKD | 0.0809 RON = | 1 MKD | 2024-04-16 |
| 1 RON = | 12.3698 MKD | 0.0808 RON = | 1 MKD | 2024-04-15 |
| 1 RON = | 12.3407 MKD | 0.081 RON = | 1 MKD | 2024-04-14 |
| 1 RON = | 12.3417 MKD | 0.081 RON = | 1 MKD | 2024-04-13 |
| 1 RON = | 12.358 MKD | 0.0809 RON = | 1 MKD | 2024-04-12 |
| 1 RON = | 12.3836 MKD | 0.0808 RON = | 1 MKD | 2024-04-11 |
| 1 RON = | 12.3841 MKD | 0.0807 RON = | 1 MKD | 2024-04-10 |
| 1 RON = | 12.4122 MKD | 0.0806 RON = | 1 MKD | 2024-04-09 |
| 1 RON = | 12.4013 MKD | 0.0806 RON = | 1 MKD | 2024-04-08 |
| 1 RON = | 12.3888 MKD | 0.0807 RON = | 1 MKD | 2024-04-07 |
| 1 RON = | 12.3888 MKD | 0.0807 RON = | 1 MKD | 2024-04-06 |
| 1 RON = | 12.4068 MKD | 0.0806 RON = | 1 MKD | 2024-04-05 |
| 1 RON = | 12.3821 MKD | 0.0808 RON = | 1 MKD | 2024-04-04 |
| 1 RON = | 12.3877 MKD | 0.0807 RON = | 1 MKD | 2024-04-03 |
| 1 RON = | 12.386 MKD | 0.0807 RON = | 1 MKD | 2024-04-02 |
| 1 RON = | 12.3895 MKD | 0.0807 RON = | 1 MKD | 2024-04-01 |
| 1 RON = | 12.3837 MKD | 0.0808 RON = | 1 MKD | 2024-03-31 |
| 1 RON = | 12.3837 MKD | 0.0808 RON = | 1 MKD | 2024-03-30 |
| 1 RON = | 12.404 MKD | 0.0806 RON = | 1 MKD | 2024-03-29 |
| 1 RON = | 12.3767 MKD | 0.0808 RON = | 1 MKD | 2024-03-28 |
| 1 RON = | 12.3642 MKD | 0.0809 RON = | 1 MKD | 2024-03-27 |
| 1 RON = | 12.3947 MKD | 0.0807 RON = | 1 MKD | 2024-03-26 |
| 1 RON = | 12.3937 MKD | 0.0807 RON = | 1 MKD | 2024-03-25 |
| 1 RON = | 12.3085 MKD | 0.0812 RON = | 1 MKD | 2024-03-24 |
| 1 RON = | 12.3085 MKD | 0.0812 RON = | 1 MKD | 2024-03-23 |
| 1 RON = | 12.3697 MKD | 0.0808 RON = | 1 MKD | 2024-03-22 |
| 1 RON = | 12.3868 MKD | 0.0807 RON = | 1 MKD | 2024-03-21 |
| 1 RON = | 12.3872 MKD | 0.0807 RON = | 1 MKD | 2024-03-20 |
| 1 RON = | 12.3877 MKD | 0.0807 RON = | 1 MKD | 2024-03-19 |
| 1 RON = | 12.3939 MKD | 0.0807 RON = | 1 MKD | 2024-03-18 |
| 1 RON = | 12.3719 MKD | 0.0808 RON = | 1 MKD | 2024-03-17 |
| 1 RON = | 12.3719 MKD | 0.0808 RON = | 1 MKD | 2024-03-16 |
| 1 RON = | 12.3728 MKD | 0.0808 RON = | 1 MKD | 2024-03-15 |
| 1 RON = | 12.396 MKD | 0.0807 RON = | 1 MKD | 2024-03-14 |
| 1 RON = | 12.397 MKD | 0.0807 RON = | 1 MKD | 2024-03-13 |
| 1 RON = | 12.402 MKD | 0.0806 RON = | 1 MKD | 2024-03-12 |
| 1 RON = | 12.4018 MKD | 0.0806 RON = | 1 MKD | 2024-03-11 |
| 1 RON = | 12.3992 MKD | 0.0807 RON = | 1 MKD | 2024-03-10 |
| 1 RON = | 12.3982 MKD | 0.0807 RON = | 1 MKD | 2024-03-09 |
| 1 RON = | 12.3934 MKD | 0.0807 RON = | 1 MKD | 2024-03-08 |
| 1 RON = | 12.3945 MKD | 0.0807 RON = | 1 MKD | 2024-03-07 |
| 1 RON = | 12.4031 MKD | 0.0806 RON = | 1 MKD | 2024-03-06 |
| 1 RON = | 12.3923 MKD | 0.0807 RON = | 1 MKD | 2024-03-05 |
| 1 RON = | 12.403 MKD | 0.0806 RON = | 1 MKD | 2024-03-04 |
| 1 RON = | 12.3859 MKD | 0.0807 RON = | 1 MKD | 2024-03-03 |
| 1 RON = | 12.3859 MKD | 0.0807 RON = | 1 MKD | 2024-03-02 |
| 1 RON = | 12.3989 MKD | 0.0807 RON = | 1 MKD | 2024-03-01 |
| 1 RON = | 12.3909 MKD | 0.0807 RON = | 1 MKD | 2024-02-29 |
| 1 RON = | 12.399 MKD | 0.0807 RON = | 1 MKD | 2024-02-28 |
| 1 RON = | 12.4 MKD | 0.0806 RON = | 1 MKD | 2024-02-27 |
| 1 RON = | 12.3897 MKD | 0.0807 RON = | 1 MKD | 2024-02-26 |
| 1 RON = | 12.3673 MKD | 0.0809 RON = | 1 MKD | 2024-02-25 |
| 1 RON = | 12.3673 MKD | 0.0809 RON = | 1 MKD | 2024-02-24 |
| 1 RON = | 12.3833 MKD | 0.0808 RON = | 1 MKD | 2024-02-23 |
| 1 RON = | 12.369 MKD | 0.0808 RON = | 1 MKD | 2024-02-22 |
| 1 RON = | 12.3715 MKD | 0.0808 RON = | 1 MKD | 2024-02-21 |
| 1 RON = | 12.3779 MKD | 0.0808 RON = | 1 MKD | 2024-02-20 |
| 1 RON = | 12.3808 MKD | 0.0808 RON = | 1 MKD | 2024-02-19 |
| 1 RON = | 12.3541 MKD | 0.0809 RON = | 1 MKD | 2024-02-18 |
| 1 RON = | 12.3667 MKD | 0.0809 RON = | 1 MKD | 2024-02-17 |
| 1 RON = | 12.3861 MKD | 0.0807 RON = | 1 MKD | 2024-02-16 |
| 1 RON = | 12.3843 MKD | 0.0807 RON = | 1 MKD | 2024-02-15 |
| 1 RON = | 12.382 MKD | 0.0808 RON = | 1 MKD | 2024-02-14 |
| 1 RON = | 12.3834 MKD | 0.0808 RON = | 1 MKD | 2024-02-13 |
| 1 RON = | 12.3651 MKD | 0.0809 RON = | 1 MKD | 2024-02-12 |
| 1 RON = | 12.3864 MKD | 0.0807 RON = | 1 MKD | 2024-02-11 |
| 1 RON = | 12.3864 MKD | 0.0807 RON = | 1 MKD | 2024-02-10 |
| 1 RON = | 12.379 MKD | 0.0808 RON = | 1 MKD | 2024-02-09 |
| 1 RON = | 12.3592 MKD | 0.0809 RON = | 1 MKD | 2024-02-08 |
| 1 RON = | 12.3806 MKD | 0.0808 RON = | 1 MKD | 2024-02-07 |
| 1 RON = | 12.3627 MKD | 0.0809 RON = | 1 MKD | 2024-02-06 |
| 1 RON = | 12.3877 MKD | 0.0807 RON = | 1 MKD | 2024-02-05 |
| 1 RON = | 12.3726 MKD | 0.0808 RON = | 1 MKD | 2024-02-04 |
| 1 RON = | 12.3726 MKD | 0.0808 RON = | 1 MKD | 2024-02-03 |
| 1 RON = | 12.37 MKD | 0.0808 RON = | 1 MKD | 2024-02-02 |
| 1 RON = | 12.367 MKD | 0.0809 RON = | 1 MKD | 2024-02-01 |
| 1 RON = | 12.3817 MKD | 0.0808 RON = | 1 MKD | 2024-01-31 |
| 1 RON = | 12.3841 MKD | 0.0807 RON = | 1 MKD | 2024-01-30 |
| 1 RON = | 12.3821 MKD | 0.0808 RON = | 1 MKD | 2024-01-29 |
| 1 RON = | 12.3679 MKD | 0.0809 RON = | 1 MKD | 2024-01-28 |
| 1 RON = | 12.3679 MKD | 0.0809 RON = | 1 MKD | 2024-01-27 |
| 1 RON = | 12.3819 MKD | 0.0808 RON = | 1 MKD | 2024-01-26 |
| 1 RON = | 12.3624 MKD | 0.0809 RON = | 1 MKD | 2024-01-25 |
| 1 RON = | 12.358 MKD | 0.0809 RON = | 1 MKD | 2024-01-24 |
| 1 RON = | 12.3801 MKD | 0.0808 RON = | 1 MKD | 2024-01-23 |
| 1 RON = | 12.381 MKD | 0.0808 RON = | 1 MKD | 2024-01-22 |
| 1 RON = | 12.3316 MKD | 0.0811 RON = | 1 MKD | 2024-01-21 |
| 1 RON = | 12.3518 MKD | 0.081 RON = | 1 MKD | 2024-01-20 |
| 1 RON = | 12.371 MKD | 0.0808 RON = | 1 MKD | 2024-01-19 |
| 1 RON = | 12.3664 MKD | 0.0809 RON = | 1 MKD | 2024-01-18 |
| 1 RON = | 12.3837 MKD | 0.0808 RON = | 1 MKD | 2024-01-17 |
| 1 RON = | 12.3699 MKD | 0.0808 RON = | 1 MKD | 2024-01-16 |
| 1 RON = | 12.3845 MKD | 0.0807 RON = | 1 MKD | 2024-01-15 |
| 1 RON = | 12.3637 MKD | 0.0809 RON = | 1 MKD | 2024-01-14 |
| 1 RON = | 12.3637 MKD | 0.0809 RON = | 1 MKD | 2024-01-13 |
| 1 RON = | 12.3698 MKD | 0.0808 RON = | 1 MKD | 2024-01-12 |
| 1 RON = | 12.3716 MKD | 0.0808 RON = | 1 MKD | 2024-01-11 |
| 1 RON = | 12.3687 MKD | 0.0808 RON = | 1 MKD | 2024-01-10 |
| 1 RON = | 12.3755 MKD | 0.0808 RON = | 1 MKD | 2024-01-09 |
| 1 RON = | 12.3806 MKD | 0.0808 RON = | 1 MKD | 2024-01-08 |
| 1 RON = | 12.3524 MKD | 0.081 RON = | 1 MKD | 2024-01-07 |
| 1 RON = | 12.3524 MKD | 0.081 RON = | 1 MKD | 2024-01-06 |
| 1 RON = | 12.3688 MKD | 0.0808 RON = | 1 MKD | 2024-01-05 |
| 1 RON = | 12.3661 MKD | 0.0809 RON = | 1 MKD | 2024-01-04 |
| 1 RON = | 12.3896 MKD | 0.0807 RON = | 1 MKD | 2024-01-03 |
| 1 RON = | 12.3947 MKD | 0.0807 RON = | 1 MKD | 2024-01-02 |
| 1 RON = | 12.3798 MKD | 0.0808 RON = | 1 MKD | 2024-01-01 |
| 1 RON = | 12.3668 MKD | 0.0809 RON = | 1 MKD | 2023-12-31 |
| 1 RON = | 12.3682 MKD | 0.0809 RON = | 1 MKD | 2023-12-30 |
| 1 RON = | 12.3863 MKD | 0.0807 RON = | 1 MKD | 2023-12-29 |
| 1 RON = | 12.3663 MKD | 0.0809 RON = | 1 MKD | 2023-12-28 |
| 1 RON = | 12.4005 MKD | 0.0806 RON = | 1 MKD | 2023-12-27 |
| 1 RON = | 12.3887 MKD | 0.0807 RON = | 1 MKD | 2023-12-26 |
| 1 RON = | 12.3678 MKD | 0.0809 RON = | 1 MKD | 2023-12-25 |
| 1 RON = | 12.3778 MKD | 0.0808 RON = | 1 MKD | 2023-12-24 |
| 1 RON = | 12.3778 MKD | 0.0808 RON = | 1 MKD | 2023-12-23 |
| 1 RON = | 12.3956 MKD | 0.0807 RON = | 1 MKD | 2023-12-22 |
| 1 RON = | 12.3799 MKD | 0.0808 RON = | 1 MKD | 2023-12-21 |
| 1 RON = | 12.3765 MKD | 0.0808 RON = | 1 MKD | 2023-12-20 |
| 1 RON = | 12.3944 MKD | 0.0807 RON = | 1 MKD | 2023-12-19 |
| 1 RON = | 12.4009 MKD | 0.0806 RON = | 1 MKD | 2023-12-18 |
| 1 RON = | 12.3794 MKD | 0.0808 RON = | 1 MKD | 2023-12-17 |
| 1 RON = | 12.3794 MKD | 0.0808 RON = | 1 MKD | 2023-12-16 |
| 1 RON = | 12.3726 MKD | 0.0808 RON = | 1 MKD | 2023-12-15 |
| 1 RON = | 12.3933 MKD | 0.0807 RON = | 1 MKD | 2023-12-14 |
| 1 RON = | 12.3874 MKD | 0.0807 RON = | 1 MKD | 2023-12-13 |
| 1 RON = | 12.391 MKD | 0.0807 RON = | 1 MKD | 2023-12-12 |
| 1 RON = | 12.3942 MKD | 0.0807 RON = | 1 MKD | 2023-12-11 |
| 1 RON = | 12.3712 MKD | 0.0808 RON = | 1 MKD | 2023-12-10 |
| 1 RON = | 12.3712 MKD | 0.0808 RON = | 1 MKD | 2023-12-09 |
| 1 RON = | 12.3802 MKD | 0.0808 RON = | 1 MKD | 2023-12-08 |
| 1 RON = | 12.38 MKD | 0.0808 RON = | 1 MKD | 2023-12-07 |
| 1 RON = | 12.4013 MKD | 0.0806 RON = | 1 MKD | 2023-12-06 |
| 1 RON = | 12.3964 MKD | 0.0807 RON = | 1 MKD | 2023-12-05 |
| 1 RON = | 12.3944 MKD | 0.0807 RON = | 1 MKD | 2023-12-04 |
| 1 RON = | 12.4281 MKD | 0.0805 RON = | 1 MKD | 2023-12-03 |
| 1 RON = | 12.4286 MKD | 0.0805 RON = | 1 MKD | 2023-12-02 |
| 1 RON = | 12.379 MKD | 0.0808 RON = | 1 MKD | 2023-12-01 |
| 1 RON = | 12.3897 MKD | 0.0807 RON = | 1 MKD | 2023-11-30 |
| 1 RON = | 12.3942 MKD | 0.0807 RON = | 1 MKD | 2023-11-29 |
| 1 RON = | 12.3827 MKD | 0.0808 RON = | 1 MKD | 2023-11-28 |
| 1 RON = | 12.4026 MKD | 0.0806 RON = | 1 MKD | 2023-11-27 |
| 1 RON = | 12.4074 MKD | 0.0806 RON = | 1 MKD | 2023-11-26 |
| 1 RON = | 12.4404 MKD | 0.0804 RON = | 1 MKD | 2023-11-25 |
| 1 RON = | 12.4067 MKD | 0.0806 RON = | 1 MKD | 2023-11-24 |
| 1 RON = | 12.4222 MKD | 0.0805 RON = | 1 MKD | 2023-11-23 |
| 1 RON = | 12.3808 MKD | 0.0808 RON = | 1 MKD | 2023-11-22 |
| 1 RON = | 12.3779 MKD | 0.0808 RON = | 1 MKD | 2023-11-21 |
| 1 RON = | 12.375 MKD | 0.0808 RON = | 1 MKD | 2023-11-20 |
| 1 RON = | 12.3748 MKD | 0.0808 RON = | 1 MKD | 2023-11-19 |
| 1 RON = | 12.3748 MKD | 0.0808 RON = | 1 MKD | 2023-11-18 |
| 1 RON = | 12.3961 MKD | 0.0807 RON = | 1 MKD | 2023-11-17 |
| 1 RON = | 12.398 MKD | 0.0807 RON = | 1 MKD | 2023-11-16 |
| 1 RON = | 12.3984 MKD | 0.0807 RON = | 1 MKD | 2023-11-15 |
| 1 RON = | 12.3913 MKD | 0.0807 RON = | 1 MKD | 2023-11-14 |
| 1 RON = | 12.396 MKD | 0.0807 RON = | 1 MKD | 2023-11-13 |
| 1 RON = | 12.3628 MKD | 0.0809 RON = | 1 MKD | 2023-11-12 |
| 1 RON = | 12.3628 MKD | 0.0809 RON = | 1 MKD | 2023-11-11 |
| 1 RON = | 12.3996 MKD | 0.0806 RON = | 1 MKD | 2023-11-10 |
| 1 RON = | 12.4269 MKD | 0.0805 RON = | 1 MKD | 2023-11-09 |
| 1 RON = | 12.3863 MKD | 0.0807 RON = | 1 MKD | 2023-11-08 |
| 1 RON = | 12.3768 MKD | 0.0808 RON = | 1 MKD | 2023-11-07 |
| 1 RON = | 12.3972 MKD | 0.0807 RON = | 1 MKD | 2023-11-06 |
| 1 RON = | 12.3929 MKD | 0.0807 RON = | 1 MKD | 2023-11-05 |
| 1 RON = | 12.3929 MKD | 0.0807 RON = | 1 MKD | 2023-11-04 |
| 1 RON = | 12.3973 MKD | 0.0807 RON = | 1 MKD | 2023-11-03 |
| 1 RON = | 12.4304 MKD | 0.0804 RON = | 1 MKD | 2023-11-02 |
| 1 RON = | 12.3817 MKD | 0.0808 RON = | 1 MKD | 2023-11-01 |
| 1 RON = | 12.3612 MKD | 0.0809 RON = | 1 MKD | 2023-10-31 |
| 1 RON = | 12.4142 MKD | 0.0806 RON = | 1 MKD | 2023-10-30 |
| 1 RON = | 12.394 MKD | 0.0807 RON = | 1 MKD | 2023-10-29 |
| 1 RON = | 12.393 MKD | 0.0807 RON = | 1 MKD | 2023-10-28 |
| 1 RON = | 12.3846 MKD | 0.0807 RON = | 1 MKD | 2023-10-27 |
| 1 RON = | 12.4117 MKD | 0.0806 RON = | 1 MKD | 2023-10-26 |
| 1 RON = | 12.3974 MKD | 0.0807 RON = | 1 MKD | 2023-10-25 |
| 1 RON = | 12.4059 MKD | 0.0806 RON = | 1 MKD | 2023-10-24 |
| 1 RON = | 12.4096 MKD | 0.0806 RON = | 1 MKD | 2023-10-23 |
| 1 RON = | 12.3727 MKD | 0.0808 RON = | 1 MKD | 2023-10-22 |
| 1 RON = | 12.3727 MKD | 0.0808 RON = | 1 MKD | 2023-10-21 |
| 1 RON = | 12.3679 MKD | 0.0809 RON = | 1 MKD | 2023-10-20 |
| 1 RON = | 12.3921 MKD | 0.0807 RON = | 1 MKD | 2023-10-19 |
| 1 RON = | 12.4257 MKD | 0.0805 RON = | 1 MKD | 2023-10-18 |
| 1 RON = | 12.403 MKD | 0.0806 RON = | 1 MKD | 2023-10-17 |
| 1 RON = | 12.4071 MKD | 0.0806 RON = | 1 MKD | 2023-10-16 |
| 1 RON = | 12.4044 MKD | 0.0806 RON = | 1 MKD | 2023-10-15 |
| 1 RON = | 12.4044 MKD | 0.0806 RON = | 1 MKD | 2023-10-14 |
| 1 RON = | 12.4112 MKD | 0.0806 RON = | 1 MKD | 2023-10-13 |
| 1 RON = | 12.416 MKD | 0.0805 RON = | 1 MKD | 2023-10-12 |
| 1 RON = | 12.3867 MKD | 0.0807 RON = | 1 MKD | 2023-10-11 |
| 1 RON = | 12.4392 MKD | 0.0804 RON = | 1 MKD | 2023-10-10 |
| 1 RON = | 12.3957 MKD | 0.0807 RON = | 1 MKD | 2023-10-09 |
| 1 RON = | 12.3814 MKD | 0.0808 RON = | 1 MKD | 2023-10-08 |
| 1 RON = | 12.3814 MKD | 0.0808 RON = | 1 MKD | 2023-10-07 |
| 1 RON = | 12.3951 MKD | 0.0807 RON = | 1 MKD | 2023-10-06 |
| 1 RON = | 12.3925 MKD | 0.0807 RON = | 1 MKD | 2023-10-05 |
| 1 RON = | 12.4245 MKD | 0.0805 RON = | 1 MKD | 2023-10-04 |
| 1 RON = | 12.3608 MKD | 0.0809 RON = | 1 MKD | 2023-10-03 |
| 1 RON = | 12.3444 MKD | 0.081 RON = | 1 MKD | 2023-10-02 |
| 1 RON = | 12.3495 MKD | 0.081 RON = | 1 MKD | 2023-10-01 |
| 1 RON = | 12.3495 MKD | 0.081 RON = | 1 MKD | 2023-09-30 |
| 1 RON = | 12.3695 MKD | 0.0808 RON = | 1 MKD | 2023-09-29 |
| 1 RON = | 12.383 MKD | 0.0808 RON = | 1 MKD | 2023-09-28 |
| 1 RON = | 12.371 MKD | 0.0808 RON = | 1 MKD | 2023-09-27 |
| 1 RON = | 12.3756 MKD | 0.0808 RON = | 1 MKD | 2023-09-26 |
| 1 RON = | 12.3918 MKD | 0.0807 RON = | 1 MKD | 2023-09-25 |
| 1 RON = | 12.3714 MKD | 0.0808 RON = | 1 MKD | 2023-09-24 |
| 1 RON = | 12.3714 MKD | 0.0808 RON = | 1 MKD | 2023-09-23 |
| 1 RON = | 12.3692 MKD | 0.0808 RON = | 1 MKD | 2023-09-22 |
| 1 RON = | 12.3958 MKD | 0.0807 RON = | 1 MKD | 2023-09-21 |
| 1 RON = | 12.3939 MKD | 0.0807 RON = | 1 MKD | 2023-09-20 |
| 1 RON = | 12.3804 MKD | 0.0808 RON = | 1 MKD | 2023-09-19 |
| 1 RON = | 12.3883 MKD | 0.0807 RON = | 1 MKD | 2023-09-18 |
| 1 RON = | 12.3814 MKD | 0.0808 RON = | 1 MKD | 2023-09-17 |
| 1 RON = | 12.3814 MKD | 0.0808 RON = | 1 MKD | 2023-09-16 |
| 1 RON = | 12.3982 MKD | 0.0807 RON = | 1 MKD | 2023-09-15 |
| 1 RON = | 12.3802 MKD | 0.0808 RON = | 1 MKD | 2023-09-14 |
| 1 RON = | 12.3969 MKD | 0.0807 RON = | 1 MKD | 2023-09-13 |
| 1 RON = | 12.4008 MKD | 0.0806 RON = | 1 MKD | 2023-09-12 |
| 1 RON = | 12.3882 MKD | 0.0807 RON = | 1 MKD | 2023-09-11 |
| 1 RON = | 12.4 MKD | 0.0806 RON = | 1 MKD | 2023-09-10 |
| 1 RON = | 12.4118 MKD | 0.0806 RON = | 1 MKD | 2023-09-09 |
| 1 RON = | 12.399 MKD | 0.0807 RON = | 1 MKD | 2023-09-08 |
| 1 RON = | 12.4147 MKD | 0.0805 RON = | 1 MKD | 2023-09-07 |
| 1 RON = | 12.3993 MKD | 0.0806 RON = | 1 MKD | 2023-09-06 |
| 1 RON = | 12.4294 MKD | 0.0805 RON = | 1 MKD | 2023-09-05 |
| 1 RON = | 12.4571 MKD | 0.0803 RON = | 1 MKD | 2023-09-04 |
| 1 RON = | 12.4157 MKD | 0.0805 RON = | 1 MKD | 2023-09-03 |
| 1 RON = | 12.4157 MKD | 0.0805 RON = | 1 MKD | 2023-09-02 |
| 1 RON = | 12.4397 MKD | 0.0804 RON = | 1 MKD | 2023-09-01 |
| 1 RON = | 12.4487 MKD | 0.0803 RON = | 1 MKD | 2023-08-31 |
| 1 RON = | 12.4663 MKD | 0.0802 RON = | 1 MKD | 2023-08-30 |
| 1 RON = | 12.4689 MKD | 0.0802 RON = | 1 MKD | 2023-08-29 |
| 1 RON = | 12.471 MKD | 0.0802 RON = | 1 MKD | 2023-08-28 |
| 1 RON = | 12.4672 MKD | 0.0802 RON = | 1 MKD | 2023-08-27 |
| 1 RON = | 12.4672 MKD | 0.0802 RON = | 1 MKD | 2023-08-26 |
| 1 RON = | 12.4553 MKD | 0.0803 RON = | 1 MKD | 2023-08-25 |
| 1 RON = | 12.4571 MKD | 0.0803 RON = | 1 MKD | 2023-08-24 |
| 1 RON = | 12.4523 MKD | 0.0803 RON = | 1 MKD | 2023-08-23 |
| 1 RON = | 12.4724 MKD | 0.0802 RON = | 1 MKD | 2023-08-22 |
| 1 RON = | 12.4562 MKD | 0.0803 RON = | 1 MKD | 2023-08-21 |
| 1 RON = | 12.4373 MKD | 0.0804 RON = | 1 MKD | 2023-08-20 |
| 1 RON = | 12.4422 MKD | 0.0804 RON = | 1 MKD | 2023-08-19 |
| 1 RON = | 12.4414 MKD | 0.0804 RON = | 1 MKD | 2023-08-18 |
| 1 RON = | 12.4864 MKD | 0.0801 RON = | 1 MKD | 2023-08-17 |
| 1 RON = | 12.5127 MKD | 0.0799 RON = | 1 MKD | 2023-08-16 |
| 1 RON = | 12.5105 MKD | 0.0799 RON = | 1 MKD | 2023-08-15 |
| 1 RON = | 12.4843 MKD | 0.0801 RON = | 1 MKD | 2023-08-14 |
| 1 RON = | 12.4555 MKD | 0.0803 RON = | 1 MKD | 2023-08-13 |
| 1 RON = | 12.4555 MKD | 0.0803 RON = | 1 MKD | 2023-08-12 |
| 1 RON = | 12.4587 MKD | 0.0803 RON = | 1 MKD | 2023-08-11 |
| 1 RON = | 12.5197 MKD | 0.0799 RON = | 1 MKD | 2023-08-10 |
| 1 RON = | 12.4562 MKD | 0.0803 RON = | 1 MKD | 2023-08-09 |
| 1 RON = | 12.4284 MKD | 0.0805 RON = | 1 MKD | 2023-08-08 |
| 1 RON = | 12.4731 MKD | 0.0802 RON = | 1 MKD | 2023-08-07 |
| 1 RON = | 12.439 MKD | 0.0804 RON = | 1 MKD | 2023-08-06 |
| 1 RON = | 12.439 MKD | 0.0804 RON = | 1 MKD | 2023-08-05 |
| 1 RON = | 12.4313 MKD | 0.0804 RON = | 1 MKD | 2023-08-04 |
| 1 RON = | 12.4701 MKD | 0.0802 RON = | 1 MKD | 2023-08-03 |
| 1 RON = | 12.4832 MKD | 0.0801 RON = | 1 MKD | 2023-08-02 |
| 1 RON = | 12.488 MKD | 0.0801 RON = | 1 MKD | 2023-08-01 |
| 1 RON = | 12.4708 MKD | 0.0802 RON = | 1 MKD | 2023-07-31 |
| 1 RON = | 12.4689 MKD | 0.0802 RON = | 1 MKD | 2023-07-30 |
| 1 RON = | 12.4689 MKD | 0.0802 RON = | 1 MKD | 2023-07-29 |
| 1 RON = | 12.481 MKD | 0.0801 RON = | 1 MKD | 2023-07-28 |
| 1 RON = | 12.5025 MKD | 0.08 RON = | 1 MKD | 2023-07-27 |
| 1 RON = | 12.4985 MKD | 0.08 RON = | 1 MKD | 2023-07-26 |
| 1 RON = | 12.4756 MKD | 0.0802 RON = | 1 MKD | 2023-07-25 |
| 1 RON = | 12.4994 MKD | 0.08 RON = | 1 MKD | 2023-07-24 |
| 1 RON = | 12.4528 MKD | 0.0803 RON = | 1 MKD | 2023-07-23 |
| 1 RON = | 12.4528 MKD | 0.0803 RON = | 1 MKD | 2023-07-22 |
| 1 RON = | 12.4423 MKD | 0.0804 RON = | 1 MKD | 2023-07-21 |
| 1 RON = | 12.4724 MKD | 0.0802 RON = | 1 MKD | 2023-07-20 |
| 1 RON = | 12.4596 MKD | 0.0803 RON = | 1 MKD | 2023-07-19 |
| 1 RON = | 12.4724 MKD | 0.0802 RON = | 1 MKD | 2023-07-18 |
| 1 RON = | 12.4756 MKD | 0.0802 RON = | 1 MKD | 2023-07-17 |
| 1 RON = | 12.46 MKD | 0.0803 RON = | 1 MKD | 2023-07-16 |
| 1 RON = | 12.46 MKD | 0.0803 RON = | 1 MKD | 2023-07-15 |
| 1 RON = | 12.4595 MKD | 0.0803 RON = | 1 MKD | 2023-07-14 |
| 1 RON = | 12.5031 MKD | 0.08 RON = | 1 MKD | 2023-07-13 |
| 1 RON = | 12.4446 MKD | 0.0804 RON = | 1 MKD | 2023-07-12 |
| 1 RON = | 12.4479 MKD | 0.0803 RON = | 1 MKD | 2023-07-11 |
| 1 RON = | 12.4451 MKD | 0.0804 RON = | 1 MKD | 2023-07-10 |
| 1 RON = | 12.4438 MKD | 0.0804 RON = | 1 MKD | 2023-07-09 |
| 1 RON = | 12.4438 MKD | 0.0804 RON = | 1 MKD | 2023-07-08 |
| 1 RON = | 12.4331 MKD | 0.0804 RON = | 1 MKD | 2023-07-07 |
| 1 RON = | 12.4432 MKD | 0.0804 RON = | 1 MKD | 2023-07-06 |
| 1 RON = | 12.4539 MKD | 0.0803 RON = | 1 MKD | 2023-07-05 |
| 1 RON = | 12.4146 MKD | 0.0806 RON = | 1 MKD | 2023-07-04 |
| 1 RON = | 12.3933 MKD | 0.0807 RON = | 1 MKD | 2023-07-03 |
| 1 RON = | 12.4723 MKD | 0.0802 RON = | 1 MKD | 2023-07-02 |
| 1 RON = | 12.4723 MKD | 0.0802 RON = | 1 MKD | 2023-07-01 |
| 1 RON = | 12.3646 MKD | 0.0809 RON = | 1 MKD | 2023-06-30 |
| 1 RON = | 12.4046 MKD | 0.0806 RON = | 1 MKD | 2023-06-29 |
| 1 RON = | 12.3924 MKD | 0.0807 RON = | 1 MKD | 2023-06-28 |
| 1 RON = | 12.4346 MKD | 0.0804 RON = | 1 MKD | 2023-06-27 |
| 1 RON = | 12.4058 MKD | 0.0806 RON = | 1 MKD | 2023-06-26 |
| 1 RON = | 12.3839 MKD | 0.0807 RON = | 1 MKD | 2023-06-25 |
| 1 RON = | 12.4348 MKD | 0.0804 RON = | 1 MKD | 2023-06-23 |
| 1 RON = | 12.4122 MKD | 0.0806 RON = | 1 MKD | 2023-06-22 |
| 1 RON = | 12.4175 MKD | 0.0805 RON = | 1 MKD | 2023-06-21 |
| 1 RON = | 12.4206 MKD | 0.0805 RON = | 1 MKD | 2023-06-20 |
| 1 RON = | 12.4232 MKD | 0.0805 RON = | 1 MKD | 2023-06-19 |
| 1 RON = | 12.3954 MKD | 0.0807 RON = | 1 MKD | 2023-06-18 |
| 1 RON = | 12.4068 MKD | 0.0806 RON = | 1 MKD | 2023-06-17 |
| 1 RON = | 12.4208 MKD | 0.0805 RON = | 1 MKD | 2023-06-16 |
| 1 RON = | 12.4376 MKD | 0.0804 RON = | 1 MKD | 2023-06-15 |
| 1 RON = | 12.4294 MKD | 0.0805 RON = | 1 MKD | 2023-06-14 |
| 1 RON = | 12.4218 MKD | 0.0805 RON = | 1 MKD | 2023-06-13 |
| 1 RON = | 12.4318 MKD | 0.0804 RON = | 1 MKD | 2023-06-12 |
| 1 RON = | 12.393 MKD | 0.0807 RON = | 1 MKD | 2023-06-11 |
| 1 RON = | 12.393 MKD | 0.0807 RON = | 1 MKD | 2023-06-10 |
| 1 RON = | 12.3927 MKD | 0.0807 RON = | 1 MKD | 2023-06-09 |
| 1 RON = | 12.443 MKD | 0.0804 RON = | 1 MKD | 2023-06-08 |
| 1 RON = | 12.4251 MKD | 0.0805 RON = | 1 MKD | 2023-06-07 |
| 1 RON = | 12.4134 MKD | 0.0806 RON = | 1 MKD | 2023-06-06 |
| 1 RON = | 12.3847 MKD | 0.0807 RON = | 1 MKD | 2023-06-05 |
| 1 RON = | 12.3885 MKD | 0.0807 RON = | 1 MKD | 2023-06-04 |
| 1 RON = | 12.3425 MKD | 0.081 RON = | 1 MKD | 2023-06-03 |
| 1 RON = | 12.4227 MKD | 0.0805 RON = | 1 MKD | 2023-06-02 |
| 1 RON = | 12.4377 MKD | 0.0804 RON = | 1 MKD | 2023-06-01 |
| 1 RON = | 12.4022 MKD | 0.0806 RON = | 1 MKD | 2023-05-31 |
| 1 RON = | 12.4184 MKD | 0.0805 RON = | 1 MKD | 2023-05-30 |
| 1 RON = | 12.42 MKD | 0.0805 RON = | 1 MKD | 2023-05-29 |
| 1 RON = | 12.4035 MKD | 0.0806 RON = | 1 MKD | 2023-05-28 |
| 1 RON = | 12.4035 MKD | 0.0806 RON = | 1 MKD | 2023-05-27 |
| 1 RON = | 12.4368 MKD | 0.0804 RON = | 1 MKD | 2023-05-26 |
| 1 RON = | 12.4187 MKD | 0.0805 RON = | 1 MKD | 2023-05-25 |
| 1 RON = | 12.379 MKD | 0.0808 RON = | 1 MKD | 2023-05-24 |
| 1 RON = | 12.3905 MKD | 0.0807 RON = | 1 MKD | 2023-05-23 |
| 1 RON = | 12.3723 MKD | 0.0808 RON = | 1 MKD | 2023-05-22 |
| 1 RON = | 12.3582 MKD | 0.0809 RON = | 1 MKD | 2023-05-21 |
| 1 RON = | 12.3866 MKD | 0.0807 RON = | 1 MKD | 2023-05-20 |
| 1 RON = | 12.3881 MKD | 0.0807 RON = | 1 MKD | 2023-05-19 |
| 1 RON = | 12.417 MKD | 0.0805 RON = | 1 MKD | 2023-05-18 |
| 1 RON = | 12.4551 MKD | 0.0803 RON = | 1 MKD | 2023-05-17 |
| 1 RON = | 12.47 MKD | 0.0802 RON = | 1 MKD | 2023-05-16 |
| 1 RON = | 12.404 MKD | 0.0806 RON = | 1 MKD | 2023-05-15 |
| 1 RON = | 12.3969 MKD | 0.0807 RON = | 1 MKD | 2023-05-14 |
| 1 RON = | 12.4456 MKD | 0.0803 RON = | 1 MKD | 2023-05-13 |
| 1 RON = | 12.4978 MKD | 0.08 RON = | 1 MKD | 2023-05-12 |
| 1 RON = | 12.5122 MKD | 0.0799 RON = | 1 MKD | 2023-05-11 |
| 1 RON = | 12.5294 MKD | 0.0798 RON = | 1 MKD | 2023-05-10 |
| 1 RON = | 12.5062 MKD | 0.08 RON = | 1 MKD | 2023-05-09 |
| 1 RON = | 12.4969 MKD | 0.08 RON = | 1 MKD | 2023-05-08 |
| 1 RON = | 12.4955 MKD | 0.08 RON = | 1 MKD | 2023-05-07 |
| 1 RON = | 12.4955 MKD | 0.08 RON = | 1 MKD | 2023-05-06 |
| 1 RON = | 12.5137 MKD | 0.0799 RON = | 1 MKD | 2023-05-05 |
| 1 RON = | 12.5096 MKD | 0.0799 RON = | 1 MKD | 2023-05-04 |
| 1 RON = | 12.5035 MKD | 0.08 RON = | 1 MKD | 2023-05-03 |
| 1 RON = | 12.4653 MKD | 0.0802 RON = | 1 MKD | 2023-05-02 |
| 1 RON = | 12.3687 MKD | 0.0808 RON = | 1 MKD | 2023-05-01 |
| 1 RON = | 12.3715 MKD | 0.0808 RON = | 1 MKD | 2023-04-30 |
| 1 RON = | 12.5357 MKD | 0.0798 RON = | 1 MKD | 2023-04-29 |
| 1 RON = | 12.4844 MKD | 0.0801 RON = | 1 MKD | 2023-04-28 |
| 1 RON = | 12.4774 MKD | 0.0801 RON = | 1 MKD | 2023-04-27 |
| 1 RON = | 12.4846 MKD | 0.0801 RON = | 1 MKD | 2023-04-26 |
| 1 RON = | 12.4981 MKD | 0.08 RON = | 1 MKD | 2023-04-25 |
| 1 RON = | 12.5192 MKD | 0.0799 RON = | 1 MKD | 2023-04-24 |
| 1 RON = | 12.5001 MKD | 0.08 RON = | 1 MKD | 2023-04-23 |
| 1 RON = | 12.5001 MKD | 0.08 RON = | 1 MKD | 2023-04-22 |
| 1 RON = | 12.4911 MKD | 0.0801 RON = | 1 MKD | 2023-04-21 |