Last Year History for RON/MDL
| RON | MDL | RON | MDL | Date |
|---|---|---|---|---|
| 1 RON = | 3.8473 MDL | 0.2599 RON = | 1 MDL | 2024-04-19 |
| 1 RON = | 3.8218 MDL | 0.2617 RON = | 1 MDL | 2024-04-18 |
| 1 RON = | 3.8083 MDL | 0.2626 RON = | 1 MDL | 2024-04-17 |
| 1 RON = | 3.7792 MDL | 0.2646 RON = | 1 MDL | 2024-04-16 |
| 1 RON = | 3.7799 MDL | 0.2646 RON = | 1 MDL | 2024-04-15 |
| 1 RON = | 3.7678 MDL | 0.2654 RON = | 1 MDL | 2024-04-14 |
| 1 RON = | 3.7749 MDL | 0.2649 RON = | 1 MDL | 2024-04-13 |
| 1 RON = | 3.7883 MDL | 0.264 RON = | 1 MDL | 2024-04-12 |
| 1 RON = | 3.8431 MDL | 0.2602 RON = | 1 MDL | 2024-04-11 |
| 1 RON = | 3.8598 MDL | 0.2591 RON = | 1 MDL | 2024-04-10 |
| 1 RON = | 3.8573 MDL | 0.2593 RON = | 1 MDL | 2024-04-09 |
| 1 RON = | 3.8494 MDL | 0.2598 RON = | 1 MDL | 2024-04-08 |
| 1 RON = | 3.8447 MDL | 0.2601 RON = | 1 MDL | 2024-04-07 |
| 1 RON = | 3.8447 MDL | 0.2601 RON = | 1 MDL | 2024-04-06 |
| 1 RON = | 3.8716 MDL | 0.2583 RON = | 1 MDL | 2024-04-05 |
| 1 RON = | 3.8523 MDL | 0.2596 RON = | 1 MDL | 2024-04-04 |
| 1 RON = | 3.8362 MDL | 0.2607 RON = | 1 MDL | 2024-04-03 |
| 1 RON = | 3.811 MDL | 0.2624 RON = | 1 MDL | 2024-04-02 |
| 1 RON = | 3.8263 MDL | 0.2613 RON = | 1 MDL | 2024-04-01 |
| 1 RON = | 3.8245 MDL | 0.2615 RON = | 1 MDL | 2024-03-31 |
| 1 RON = | 3.8245 MDL | 0.2615 RON = | 1 MDL | 2024-03-30 |
| 1 RON = | 3.8286 MDL | 0.2612 RON = | 1 MDL | 2024-03-29 |
| 1 RON = | 3.8353 MDL | 0.2607 RON = | 1 MDL | 2024-03-28 |
| 1 RON = | 3.8427 MDL | 0.2602 RON = | 1 MDL | 2024-03-27 |
| 1 RON = | 3.8603 MDL | 0.2591 RON = | 1 MDL | 2024-03-26 |
| 1 RON = | 3.857 MDL | 0.2593 RON = | 1 MDL | 2024-03-25 |
| 1 RON = | 3.8381 MDL | 0.2605 RON = | 1 MDL | 2024-03-24 |
| 1 RON = | 3.8381 MDL | 0.2605 RON = | 1 MDL | 2024-03-23 |
| 1 RON = | 3.8765 MDL | 0.258 RON = | 1 MDL | 2024-03-22 |
| 1 RON = | 3.8615 MDL | 0.259 RON = | 1 MDL | 2024-03-21 |
| 1 RON = | 3.8574 MDL | 0.2592 RON = | 1 MDL | 2024-03-20 |
| 1 RON = | 3.8651 MDL | 0.2587 RON = | 1 MDL | 2024-03-19 |
| 1 RON = | 3.8821 MDL | 0.2576 RON = | 1 MDL | 2024-03-18 |
| 1 RON = | 3.878 MDL | 0.2579 RON = | 1 MDL | 2024-03-17 |
| 1 RON = | 3.878 MDL | 0.2579 RON = | 1 MDL | 2024-03-16 |
| 1 RON = | 3.8872 MDL | 0.2573 RON = | 1 MDL | 2024-03-15 |
| 1 RON = | 3.8599 MDL | 0.2591 RON = | 1 MDL | 2024-03-14 |
| 1 RON = | 3.8818 MDL | 0.2576 RON = | 1 MDL | 2024-03-13 |
| 1 RON = | 3.8957 MDL | 0.2567 RON = | 1 MDL | 2024-03-12 |
| 1 RON = | 3.8815 MDL | 0.2576 RON = | 1 MDL | 2024-03-11 |
| 1 RON = | 3.8812 MDL | 0.2577 RON = | 1 MDL | 2024-03-10 |
| 1 RON = | 3.8812 MDL | 0.2577 RON = | 1 MDL | 2024-03-09 |
| 1 RON = | 3.8826 MDL | 0.2576 RON = | 1 MDL | 2024-03-08 |
| 1 RON = | 3.8812 MDL | 0.2577 RON = | 1 MDL | 2024-03-07 |
| 1 RON = | 3.8919 MDL | 0.2569 RON = | 1 MDL | 2024-03-06 |
| 1 RON = | 3.8735 MDL | 0.2582 RON = | 1 MDL | 2024-03-05 |
| 1 RON = | 3.873 MDL | 0.2582 RON = | 1 MDL | 2024-03-04 |
| 1 RON = | 3.8637 MDL | 0.2588 RON = | 1 MDL | 2024-03-03 |
| 1 RON = | 3.8637 MDL | 0.2588 RON = | 1 MDL | 2024-03-02 |
| 1 RON = | 3.8724 MDL | 0.2582 RON = | 1 MDL | 2024-03-01 |
| 1 RON = | 3.8812 MDL | 0.2577 RON = | 1 MDL | 2024-02-29 |
| 1 RON = | 3.8797 MDL | 0.2578 RON = | 1 MDL | 2024-02-28 |
| 1 RON = | 3.9045 MDL | 0.2561 RON = | 1 MDL | 2024-02-27 |
| 1 RON = | 3.9096 MDL | 0.2558 RON = | 1 MDL | 2024-02-26 |
| 1 RON = | 3.8908 MDL | 0.257 RON = | 1 MDL | 2024-02-25 |
| 1 RON = | 3.8908 MDL | 0.257 RON = | 1 MDL | 2024-02-24 |
| 1 RON = | 3.9073 MDL | 0.2559 RON = | 1 MDL | 2024-02-23 |
| 1 RON = | 3.9035 MDL | 0.2562 RON = | 1 MDL | 2024-02-22 |
| 1 RON = | 3.8829 MDL | 0.2575 RON = | 1 MDL | 2024-02-21 |
| 1 RON = | 3.8854 MDL | 0.2574 RON = | 1 MDL | 2024-02-20 |
| 1 RON = | 3.8714 MDL | 0.2583 RON = | 1 MDL | 2024-02-19 |
| 1 RON = | 3.8651 MDL | 0.2587 RON = | 1 MDL | 2024-02-18 |
| 1 RON = | 3.8666 MDL | 0.2586 RON = | 1 MDL | 2024-02-17 |
| 1 RON = | 3.8516 MDL | 0.2596 RON = | 1 MDL | 2024-02-16 |
| 1 RON = | 3.8364 MDL | 0.2607 RON = | 1 MDL | 2024-02-15 |
| 1 RON = | 3.8473 MDL | 0.2599 RON = | 1 MDL | 2024-02-14 |
| 1 RON = | 3.851 MDL | 0.2597 RON = | 1 MDL | 2024-02-13 |
| 1 RON = | 3.855 MDL | 0.2594 RON = | 1 MDL | 2024-02-12 |
| 1 RON = | 3.8606 MDL | 0.259 RON = | 1 MDL | 2024-02-11 |
| 1 RON = | 3.8606 MDL | 0.259 RON = | 1 MDL | 2024-02-10 |
| 1 RON = | 3.8549 MDL | 0.2594 RON = | 1 MDL | 2024-02-09 |
| 1 RON = | 3.8523 MDL | 0.2596 RON = | 1 MDL | 2024-02-08 |
| 1 RON = | 3.8466 MDL | 0.26 RON = | 1 MDL | 2024-02-07 |
| 1 RON = | 3.8436 MDL | 0.2602 RON = | 1 MDL | 2024-02-06 |
| 1 RON = | 3.8844 MDL | 0.2574 RON = | 1 MDL | 2024-02-05 |
| 1 RON = | 3.8644 MDL | 0.2588 RON = | 1 MDL | 2024-02-04 |
| 1 RON = | 3.8644 MDL | 0.2588 RON = | 1 MDL | 2024-02-03 |
| 1 RON = | 3.8809 MDL | 0.2577 RON = | 1 MDL | 2024-02-02 |
| 1 RON = | 3.8657 MDL | 0.2587 RON = | 1 MDL | 2024-02-01 |
| 1 RON = | 3.8652 MDL | 0.2587 RON = | 1 MDL | 2024-01-31 |
| 1 RON = | 3.86 MDL | 0.2591 RON = | 1 MDL | 2024-01-30 |
| 1 RON = | 3.8671 MDL | 0.2586 RON = | 1 MDL | 2024-01-29 |
| 1 RON = | 3.872 MDL | 0.2583 RON = | 1 MDL | 2024-01-28 |
| 1 RON = | 3.872 MDL | 0.2583 RON = | 1 MDL | 2024-01-27 |
| 1 RON = | 3.8824 MDL | 0.2576 RON = | 1 MDL | 2024-01-26 |
| 1 RON = | 3.8904 MDL | 0.257 RON = | 1 MDL | 2024-01-25 |
| 1 RON = | 3.8758 MDL | 0.258 RON = | 1 MDL | 2024-01-24 |
| 1 RON = | 3.8719 MDL | 0.2583 RON = | 1 MDL | 2024-01-23 |
| 1 RON = | 3.8557 MDL | 0.2594 RON = | 1 MDL | 2024-01-22 |
| 1 RON = | 3.8516 MDL | 0.2596 RON = | 1 MDL | 2024-01-21 |
| 1 RON = | 3.8638 MDL | 0.2588 RON = | 1 MDL | 2024-01-20 |
| 1 RON = | 3.8766 MDL | 0.258 RON = | 1 MDL | 2024-01-19 |
| 1 RON = | 3.8653 MDL | 0.2587 RON = | 1 MDL | 2024-01-18 |
| 1 RON = | 3.8566 MDL | 0.2593 RON = | 1 MDL | 2024-01-17 |
| 1 RON = | 3.8735 MDL | 0.2582 RON = | 1 MDL | 2024-01-16 |
| 1 RON = | 3.9059 MDL | 0.256 RON = | 1 MDL | 2024-01-15 |
| 1 RON = | 3.907 MDL | 0.256 RON = | 1 MDL | 2024-01-14 |
| 1 RON = | 3.907 MDL | 0.256 RON = | 1 MDL | 2024-01-13 |
| 1 RON = | 3.9159 MDL | 0.2554 RON = | 1 MDL | 2024-01-12 |
| 1 RON = | 3.9041 MDL | 0.2561 RON = | 1 MDL | 2024-01-11 |
| 1 RON = | 3.9084 MDL | 0.2559 RON = | 1 MDL | 2024-01-10 |
| 1 RON = | 3.8391 MDL | 0.2605 RON = | 1 MDL | 2024-01-09 |
| 1 RON = | 3.8874 MDL | 0.2572 RON = | 1 MDL | 2024-01-08 |
| 1 RON = | 3.8788 MDL | 0.2578 RON = | 1 MDL | 2024-01-07 |
| 1 RON = | 3.8788 MDL | 0.2578 RON = | 1 MDL | 2024-01-06 |
| 1 RON = | 3.8667 MDL | 0.2586 RON = | 1 MDL | 2024-01-05 |
| 1 RON = | 3.8713 MDL | 0.2583 RON = | 1 MDL | 2024-01-04 |
| 1 RON = | 3.8397 MDL | 0.2604 RON = | 1 MDL | 2024-01-03 |
| 1 RON = | 3.841 MDL | 0.2603 RON = | 1 MDL | 2024-01-02 |
| 1 RON = | 3.8522 MDL | 0.2596 RON = | 1 MDL | 2024-01-01 |
| 1 RON = | 3.846 MDL | 0.26 RON = | 1 MDL | 2023-12-31 |
| 1 RON = | 3.8391 MDL | 0.2605 RON = | 1 MDL | 2023-12-30 |
| 1 RON = | 3.879 MDL | 0.2578 RON = | 1 MDL | 2023-12-29 |
| 1 RON = | 3.8754 MDL | 0.258 RON = | 1 MDL | 2023-12-28 |
| 1 RON = | 3.9185 MDL | 0.2552 RON = | 1 MDL | 2023-12-27 |
| 1 RON = | 3.9074 MDL | 0.2559 RON = | 1 MDL | 2023-12-26 |
| 1 RON = | 3.9058 MDL | 0.256 RON = | 1 MDL | 2023-12-25 |
| 1 RON = | 3.8983 MDL | 0.2565 RON = | 1 MDL | 2023-12-24 |
| 1 RON = | 3.8983 MDL | 0.2565 RON = | 1 MDL | 2023-12-23 |
| 1 RON = | 3.861 MDL | 0.259 RON = | 1 MDL | 2023-12-22 |
| 1 RON = | 3.8356 MDL | 0.2607 RON = | 1 MDL | 2023-12-21 |
| 1 RON = | 3.8556 MDL | 0.2594 RON = | 1 MDL | 2023-12-20 |
| 1 RON = | 3.8804 MDL | 0.2577 RON = | 1 MDL | 2023-12-19 |
| 1 RON = | 3.9229 MDL | 0.2549 RON = | 1 MDL | 2023-12-18 |
| 1 RON = | 3.9119 MDL | 0.2556 RON = | 1 MDL | 2023-12-17 |
| 1 RON = | 3.9119 MDL | 0.2556 RON = | 1 MDL | 2023-12-16 |
| 1 RON = | 3.9139 MDL | 0.2555 RON = | 1 MDL | 2023-12-15 |
| 1 RON = | 3.8968 MDL | 0.2566 RON = | 1 MDL | 2023-12-14 |
| 1 RON = | 3.8863 MDL | 0.2573 RON = | 1 MDL | 2023-12-13 |
| 1 RON = | 3.8851 MDL | 0.2574 RON = | 1 MDL | 2023-12-12 |
| 1 RON = | 3.8598 MDL | 0.2591 RON = | 1 MDL | 2023-12-11 |
| 1 RON = | 3.8564 MDL | 0.2593 RON = | 1 MDL | 2023-12-10 |
| 1 RON = | 3.8564 MDL | 0.2593 RON = | 1 MDL | 2023-12-09 |
| 1 RON = | 3.8472 MDL | 0.2599 RON = | 1 MDL | 2023-12-08 |
| 1 RON = | 3.8463 MDL | 0.26 RON = | 1 MDL | 2023-12-07 |
| 1 RON = | 3.8538 MDL | 0.2595 RON = | 1 MDL | 2023-12-06 |
| 1 RON = | 3.8781 MDL | 0.2579 RON = | 1 MDL | 2023-12-05 |
| 1 RON = | 3.8919 MDL | 0.2569 RON = | 1 MDL | 2023-12-04 |
| 1 RON = | 3.9013 MDL | 0.2563 RON = | 1 MDL | 2023-12-03 |
| 1 RON = | 3.9015 MDL | 0.2563 RON = | 1 MDL | 2023-12-02 |
| 1 RON = | 3.8925 MDL | 0.2569 RON = | 1 MDL | 2023-12-01 |
| 1 RON = | 3.9395 MDL | 0.2538 RON = | 1 MDL | 2023-11-30 |
| 1 RON = | 3.9171 MDL | 0.2553 RON = | 1 MDL | 2023-11-29 |
| 1 RON = | 3.9273 MDL | 0.2546 RON = | 1 MDL | 2023-11-28 |
| 1 RON = | 3.9245 MDL | 0.2548 RON = | 1 MDL | 2023-11-27 |
| 1 RON = | 3.925 MDL | 0.2548 RON = | 1 MDL | 2023-11-26 |
| 1 RON = | 3.9355 MDL | 0.2541 RON = | 1 MDL | 2023-11-25 |
| 1 RON = | 3.9183 MDL | 0.2552 RON = | 1 MDL | 2023-11-24 |
| 1 RON = | 3.9012 MDL | 0.2563 RON = | 1 MDL | 2023-11-23 |
| 1 RON = | 3.9013 MDL | 0.2563 RON = | 1 MDL | 2023-11-22 |
| 1 RON = | 3.8968 MDL | 0.2566 RON = | 1 MDL | 2023-11-21 |
| 1 RON = | 3.9044 MDL | 0.2561 RON = | 1 MDL | 2023-11-20 |
| 1 RON = | 3.8923 MDL | 0.2569 RON = | 1 MDL | 2023-11-19 |
| 1 RON = | 3.8923 MDL | 0.2569 RON = | 1 MDL | 2023-11-18 |
| 1 RON = | 3.909 MDL | 0.2558 RON = | 1 MDL | 2023-11-17 |
| 1 RON = | 3.9171 MDL | 0.2553 RON = | 1 MDL | 2023-11-16 |
| 1 RON = | 3.8752 MDL | 0.258 RON = | 1 MDL | 2023-11-15 |
| 1 RON = | 3.8665 MDL | 0.2586 RON = | 1 MDL | 2023-11-14 |
| 1 RON = | 3.8488 MDL | 0.2598 RON = | 1 MDL | 2023-11-13 |
| 1 RON = | 3.8347 MDL | 0.2608 RON = | 1 MDL | 2023-11-12 |
| 1 RON = | 3.8347 MDL | 0.2608 RON = | 1 MDL | 2023-11-11 |
| 1 RON = | 3.846 MDL | 0.26 RON = | 1 MDL | 2023-11-10 |
| 1 RON = | 3.8453 MDL | 0.2601 RON = | 1 MDL | 2023-11-09 |
| 1 RON = | 3.8455 MDL | 0.26 RON = | 1 MDL | 2023-11-08 |
| 1 RON = | 3.885 MDL | 0.2574 RON = | 1 MDL | 2023-11-07 |
| 1 RON = | 3.8913 MDL | 0.257 RON = | 1 MDL | 2023-11-06 |
| 1 RON = | 3.8825 MDL | 0.2576 RON = | 1 MDL | 2023-11-05 |
| 1 RON = | 3.8825 MDL | 0.2576 RON = | 1 MDL | 2023-11-04 |
| 1 RON = | 3.8892 MDL | 0.2571 RON = | 1 MDL | 2023-11-03 |
| 1 RON = | 3.8605 MDL | 0.259 RON = | 1 MDL | 2023-11-02 |
| 1 RON = | 3.8532 MDL | 0.2595 RON = | 1 MDL | 2023-11-01 |
| 1 RON = | 3.8973 MDL | 0.2566 RON = | 1 MDL | 2023-10-31 |
| 1 RON = | 3.8668 MDL | 0.2586 RON = | 1 MDL | 2023-10-30 |
| 1 RON = | 3.8539 MDL | 0.2595 RON = | 1 MDL | 2023-10-29 |
| 1 RON = | 3.8539 MDL | 0.2595 RON = | 1 MDL | 2023-10-28 |
| 1 RON = | 3.8417 MDL | 0.2603 RON = | 1 MDL | 2023-10-27 |
| 1 RON = | 3.8524 MDL | 0.2596 RON = | 1 MDL | 2023-10-26 |
| 1 RON = | 3.8807 MDL | 0.2577 RON = | 1 MDL | 2023-10-25 |
| 1 RON = | 3.8736 MDL | 0.2582 RON = | 1 MDL | 2023-10-24 |
| 1 RON = | 3.8787 MDL | 0.2578 RON = | 1 MDL | 2023-10-23 |
| 1 RON = | 3.8772 MDL | 0.2579 RON = | 1 MDL | 2023-10-22 |
| 1 RON = | 3.8772 MDL | 0.2579 RON = | 1 MDL | 2023-10-21 |
| 1 RON = | 3.8727 MDL | 0.2582 RON = | 1 MDL | 2023-10-20 |
| 1 RON = | 3.868 MDL | 0.2585 RON = | 1 MDL | 2023-10-19 |
| 1 RON = | 3.8671 MDL | 0.2586 RON = | 1 MDL | 2023-10-18 |
| 1 RON = | 3.8345 MDL | 0.2608 RON = | 1 MDL | 2023-10-17 |
| 1 RON = | 3.8336 MDL | 0.2609 RON = | 1 MDL | 2023-10-16 |
| 1 RON = | 3.8273 MDL | 0.2613 RON = | 1 MDL | 2023-10-15 |
| 1 RON = | 3.8273 MDL | 0.2613 RON = | 1 MDL | 2023-10-14 |
| 1 RON = | 3.8678 MDL | 0.2585 RON = | 1 MDL | 2023-10-13 |
| 1 RON = | 3.8812 MDL | 0.2577 RON = | 1 MDL | 2023-10-12 |
| 1 RON = | 3.8801 MDL | 0.2577 RON = | 1 MDL | 2023-10-11 |
| 1 RON = | 3.8775 MDL | 0.2579 RON = | 1 MDL | 2023-10-10 |
| 1 RON = | 3.8585 MDL | 0.2592 RON = | 1 MDL | 2023-10-09 |
| 1 RON = | 3.8726 MDL | 0.2582 RON = | 1 MDL | 2023-10-08 |
| 1 RON = | 3.8726 MDL | 0.2582 RON = | 1 MDL | 2023-10-07 |
| 1 RON = | 3.8692 MDL | 0.2585 RON = | 1 MDL | 2023-10-06 |
| 1 RON = | 3.8464 MDL | 0.26 RON = | 1 MDL | 2023-10-05 |
| 1 RON = | 3.8475 MDL | 0.2599 RON = | 1 MDL | 2023-10-04 |
| 1 RON = | 3.8692 MDL | 0.2585 RON = | 1 MDL | 2023-10-03 |
| 1 RON = | 3.8829 MDL | 0.2575 RON = | 1 MDL | 2023-10-02 |
| 1 RON = | 3.8867 MDL | 0.2573 RON = | 1 MDL | 2023-10-01 |
| 1 RON = | 3.8867 MDL | 0.2573 RON = | 1 MDL | 2023-09-30 |
| 1 RON = | 3.8742 MDL | 0.2581 RON = | 1 MDL | 2023-09-29 |
| 1 RON = | 3.8595 MDL | 0.2591 RON = | 1 MDL | 2023-09-28 |
| 1 RON = | 3.8693 MDL | 0.2584 RON = | 1 MDL | 2023-09-27 |
| 1 RON = | 3.9013 MDL | 0.2563 RON = | 1 MDL | 2023-09-26 |
| 1 RON = | 3.8882 MDL | 0.2572 RON = | 1 MDL | 2023-09-25 |
| 1 RON = | 3.8857 MDL | 0.2574 RON = | 1 MDL | 2023-09-24 |
| 1 RON = | 3.8857 MDL | 0.2574 RON = | 1 MDL | 2023-09-23 |
| 1 RON = | 3.8728 MDL | 0.2582 RON = | 1 MDL | 2023-09-22 |
| 1 RON = | 3.898 MDL | 0.2565 RON = | 1 MDL | 2023-09-21 |
| 1 RON = | 3.886 MDL | 0.2573 RON = | 1 MDL | 2023-09-20 |
| 1 RON = | 3.8543 MDL | 0.2594 RON = | 1 MDL | 2023-09-19 |
| 1 RON = | 3.8508 MDL | 0.2597 RON = | 1 MDL | 2023-09-18 |
| 1 RON = | 3.8434 MDL | 0.2602 RON = | 1 MDL | 2023-09-17 |
| 1 RON = | 3.8434 MDL | 0.2602 RON = | 1 MDL | 2023-09-16 |
| 1 RON = | 3.8878 MDL | 0.2572 RON = | 1 MDL | 2023-09-15 |
| 1 RON = | 3.8794 MDL | 0.2578 RON = | 1 MDL | 2023-09-14 |
| 1 RON = | 3.8652 MDL | 0.2587 RON = | 1 MDL | 2023-09-13 |
| 1 RON = | 3.8751 MDL | 0.2581 RON = | 1 MDL | 2023-09-12 |
| 1 RON = | 3.8793 MDL | 0.2578 RON = | 1 MDL | 2023-09-11 |
| 1 RON = | 3.8698 MDL | 0.2584 RON = | 1 MDL | 2023-09-10 |
| 1 RON = | 3.8739 MDL | 0.2581 RON = | 1 MDL | 2023-09-09 |
| 1 RON = | 3.8618 MDL | 0.2589 RON = | 1 MDL | 2023-09-08 |
| 1 RON = | 3.8647 MDL | 0.2588 RON = | 1 MDL | 2023-09-07 |
| 1 RON = | 3.8684 MDL | 0.2585 RON = | 1 MDL | 2023-09-06 |
| 1 RON = | 3.8803 MDL | 0.2577 RON = | 1 MDL | 2023-09-05 |
| 1 RON = | 3.9154 MDL | 0.2554 RON = | 1 MDL | 2023-09-04 |
| 1 RON = | 3.9029 MDL | 0.2562 RON = | 1 MDL | 2023-09-03 |
| 1 RON = | 3.9029 MDL | 0.2562 RON = | 1 MDL | 2023-09-02 |
| 1 RON = | 3.9154 MDL | 0.2554 RON = | 1 MDL | 2023-09-01 |
| 1 RON = | 3.9132 MDL | 0.2555 RON = | 1 MDL | 2023-08-31 |
| 1 RON = | 3.9095 MDL | 0.2558 RON = | 1 MDL | 2023-08-30 |
| 1 RON = | 3.9038 MDL | 0.2562 RON = | 1 MDL | 2023-08-29 |
| 1 RON = | 3.9021 MDL | 0.2563 RON = | 1 MDL | 2023-08-28 |
| 1 RON = | 3.9013 MDL | 0.2563 RON = | 1 MDL | 2023-08-27 |
| 1 RON = | 3.9013 MDL | 0.2563 RON = | 1 MDL | 2023-08-26 |
| 1 RON = | 3.91 MDL | 0.2558 RON = | 1 MDL | 2023-08-25 |
| 1 RON = | 3.9018 MDL | 0.2563 RON = | 1 MDL | 2023-08-24 |
| 1 RON = | 3.9019 MDL | 0.2563 RON = | 1 MDL | 2023-08-23 |
| 1 RON = | 3.9436 MDL | 0.2536 RON = | 1 MDL | 2023-08-22 |
| 1 RON = | 3.9151 MDL | 0.2554 RON = | 1 MDL | 2023-08-21 |
| 1 RON = | 3.8973 MDL | 0.2566 RON = | 1 MDL | 2023-08-20 |
| 1 RON = | 3.8905 MDL | 0.257 RON = | 1 MDL | 2023-08-19 |
| 1 RON = | 3.8902 MDL | 0.2571 RON = | 1 MDL | 2023-08-18 |
| 1 RON = | 3.9078 MDL | 0.2559 RON = | 1 MDL | 2023-08-17 |
| 1 RON = | 3.9081 MDL | 0.2559 RON = | 1 MDL | 2023-08-16 |
| 1 RON = | 3.9052 MDL | 0.2561 RON = | 1 MDL | 2023-08-15 |
| 1 RON = | 3.9253 MDL | 0.2548 RON = | 1 MDL | 2023-08-14 |
| 1 RON = | 3.9165 MDL | 0.2553 RON = | 1 MDL | 2023-08-13 |
| 1 RON = | 3.9165 MDL | 0.2553 RON = | 1 MDL | 2023-08-12 |
| 1 RON = | 3.9458 MDL | 0.2534 RON = | 1 MDL | 2023-08-11 |
| 1 RON = | 3.9528 MDL | 0.253 RON = | 1 MDL | 2023-08-10 |
| 1 RON = | 3.9209 MDL | 0.255 RON = | 1 MDL | 2023-08-09 |
| 1 RON = | 3.8833 MDL | 0.2575 RON = | 1 MDL | 2023-08-08 |
| 1 RON = | 3.8732 MDL | 0.2582 RON = | 1 MDL | 2023-08-07 |
| 1 RON = | 3.8775 MDL | 0.2579 RON = | 1 MDL | 2023-08-06 |
| 1 RON = | 3.8775 MDL | 0.2579 RON = | 1 MDL | 2023-08-05 |
| 1 RON = | 3.8912 MDL | 0.257 RON = | 1 MDL | 2023-08-04 |
| 1 RON = | 3.9438 MDL | 0.2536 RON = | 1 MDL | 2023-08-03 |
| 1 RON = | 3.9772 MDL | 0.2514 RON = | 1 MDL | 2023-08-02 |
| 1 RON = | 3.9485 MDL | 0.2533 RON = | 1 MDL | 2023-08-01 |
| 1 RON = | 3.9459 MDL | 0.2534 RON = | 1 MDL | 2023-07-31 |
| 1 RON = | 3.9315 MDL | 0.2544 RON = | 1 MDL | 2023-07-30 |
| 1 RON = | 3.9315 MDL | 0.2544 RON = | 1 MDL | 2023-07-29 |
| 1 RON = | 4.0126 MDL | 0.2492 RON = | 1 MDL | 2023-07-28 |
| 1 RON = | 3.9985 MDL | 0.2501 RON = | 1 MDL | 2023-07-27 |
| 1 RON = | 3.9204 MDL | 0.2551 RON = | 1 MDL | 2023-07-26 |
| 1 RON = | 3.8914 MDL | 0.257 RON = | 1 MDL | 2023-07-25 |
| 1 RON = | 3.9331 MDL | 0.2543 RON = | 1 MDL | 2023-07-24 |
| 1 RON = | 3.9184 MDL | 0.2552 RON = | 1 MDL | 2023-07-23 |
| 1 RON = | 3.9184 MDL | 0.2552 RON = | 1 MDL | 2023-07-22 |
| 1 RON = | 3.9561 MDL | 0.2528 RON = | 1 MDL | 2023-07-21 |
| 1 RON = | 3.9845 MDL | 0.251 RON = | 1 MDL | 2023-07-20 |
| 1 RON = | 4.1075 MDL | 0.2435 RON = | 1 MDL | 2023-07-19 |
| 1 RON = | 4.0712 MDL | 0.2456 RON = | 1 MDL | 2023-07-18 |
| 1 RON = | 4.0996 MDL | 0.2439 RON = | 1 MDL | 2023-07-17 |
| 1 RON = | 4.0891 MDL | 0.2446 RON = | 1 MDL | 2023-07-16 |
| 1 RON = | 4.0891 MDL | 0.2446 RON = | 1 MDL | 2023-07-15 |
| 1 RON = | 4.0914 MDL | 0.2444 RON = | 1 MDL | 2023-07-14 |
| 1 RON = | 4.0662 MDL | 0.2459 RON = | 1 MDL | 2023-07-13 |
| 1 RON = | 4.0548 MDL | 0.2466 RON = | 1 MDL | 2023-07-12 |
| 1 RON = | 4.0482 MDL | 0.247 RON = | 1 MDL | 2023-07-11 |
| 1 RON = | 4.0283 MDL | 0.2482 RON = | 1 MDL | 2023-07-10 |
| 1 RON = | 4.0294 MDL | 0.2482 RON = | 1 MDL | 2023-07-09 |
| 1 RON = | 4.0294 MDL | 0.2482 RON = | 1 MDL | 2023-07-08 |
| 1 RON = | 4.0304 MDL | 0.2481 RON = | 1 MDL | 2023-07-07 |
| 1 RON = | 4.0416 MDL | 0.2474 RON = | 1 MDL | 2023-07-06 |
| 1 RON = | 4.056 MDL | 0.2465 RON = | 1 MDL | 2023-07-05 |
| 1 RON = | 4.0337 MDL | 0.2479 RON = | 1 MDL | 2023-07-04 |
| 1 RON = | 4.012 MDL | 0.2493 RON = | 1 MDL | 2023-07-03 |
| 1 RON = | 4.0322 MDL | 0.248 RON = | 1 MDL | 2023-07-02 |
| 1 RON = | 4.0322 MDL | 0.248 RON = | 1 MDL | 2023-07-01 |
| 1 RON = | 3.9998 MDL | 0.25 RON = | 1 MDL | 2023-06-30 |
| 1 RON = | 4.0309 MDL | 0.2481 RON = | 1 MDL | 2023-06-29 |
| 1 RON = | 4.0227 MDL | 0.2486 RON = | 1 MDL | 2023-06-28 |
| 1 RON = | 4.0037 MDL | 0.2498 RON = | 1 MDL | 2023-06-27 |
| 1 RON = | 3.9379 MDL | 0.2539 RON = | 1 MDL | 2023-06-26 |
| 1 RON = | 3.9242 MDL | 0.2548 RON = | 1 MDL | 2023-06-25 |
| 1 RON = | 3.9759 MDL | 0.2515 RON = | 1 MDL | 2023-06-23 |
| 1 RON = | 3.974 MDL | 0.2516 RON = | 1 MDL | 2023-06-22 |
| 1 RON = | 3.9466 MDL | 0.2534 RON = | 1 MDL | 2023-06-21 |
| 1 RON = | 3.9362 MDL | 0.2541 RON = | 1 MDL | 2023-06-20 |
| 1 RON = | 3.9501 MDL | 0.2532 RON = | 1 MDL | 2023-06-19 |
| 1 RON = | 3.9509 MDL | 0.2531 RON = | 1 MDL | 2023-06-18 |
| 1 RON = | 3.9563 MDL | 0.2528 RON = | 1 MDL | 2023-06-17 |
| 1 RON = | 3.9095 MDL | 0.2558 RON = | 1 MDL | 2023-06-16 |
| 1 RON = | 3.8873 MDL | 0.2572 RON = | 1 MDL | 2023-06-15 |
| 1 RON = | 3.886 MDL | 0.2573 RON = | 1 MDL | 2023-06-14 |
| 1 RON = | 3.8862 MDL | 0.2573 RON = | 1 MDL | 2023-06-13 |
| 1 RON = | 3.8866 MDL | 0.2573 RON = | 1 MDL | 2023-06-12 |
| 1 RON = | 3.8664 MDL | 0.2586 RON = | 1 MDL | 2023-06-11 |
| 1 RON = | 3.8664 MDL | 0.2586 RON = | 1 MDL | 2023-06-10 |
| 1 RON = | 3.8416 MDL | 0.2603 RON = | 1 MDL | 2023-06-09 |
| 1 RON = | 3.8653 MDL | 0.2587 RON = | 1 MDL | 2023-06-08 |
| 1 RON = | 3.8454 MDL | 0.26 RON = | 1 MDL | 2023-06-07 |
| 1 RON = | 3.8303 MDL | 0.2611 RON = | 1 MDL | 2023-06-06 |
| 1 RON = | 3.8467 MDL | 0.26 RON = | 1 MDL | 2023-06-05 |
| 1 RON = | 3.8415 MDL | 0.2603 RON = | 1 MDL | 2023-06-04 |
| 1 RON = | 3.8277 MDL | 0.2613 RON = | 1 MDL | 2023-06-03 |
| 1 RON = | 3.8325 MDL | 0.2609 RON = | 1 MDL | 2023-06-02 |
| 1 RON = | 3.8362 MDL | 0.2607 RON = | 1 MDL | 2023-06-01 |
| 1 RON = | 3.8257 MDL | 0.2614 RON = | 1 MDL | 2023-05-31 |
| 1 RON = | 3.8411 MDL | 0.2603 RON = | 1 MDL | 2023-05-30 |
| 1 RON = | 3.8621 MDL | 0.2589 RON = | 1 MDL | 2023-05-29 |
| 1 RON = | 3.857 MDL | 0.2593 RON = | 1 MDL | 2023-05-28 |
| 1 RON = | 3.857 MDL | 0.2593 RON = | 1 MDL | 2023-05-27 |
| 1 RON = | 3.8535 MDL | 0.2595 RON = | 1 MDL | 2023-05-26 |
| 1 RON = | 3.8439 MDL | 0.2602 RON = | 1 MDL | 2023-05-25 |
| 1 RON = | 3.8371 MDL | 0.2606 RON = | 1 MDL | 2023-05-24 |
| 1 RON = | 3.8562 MDL | 0.2593 RON = | 1 MDL | 2023-05-23 |
| 1 RON = | 3.8444 MDL | 0.2601 RON = | 1 MDL | 2023-05-22 |
| 1 RON = | 3.84 MDL | 0.2604 RON = | 1 MDL | 2023-05-21 |
| 1 RON = | 3.8489 MDL | 0.2598 RON = | 1 MDL | 2023-05-20 |
| 1 RON = | 3.833 MDL | 0.2609 RON = | 1 MDL | 2023-05-19 |
| 1 RON = | 3.8706 MDL | 0.2584 RON = | 1 MDL | 2023-05-18 |
| 1 RON = | 3.8995 MDL | 0.2564 RON = | 1 MDL | 2023-05-17 |
| 1 RON = | 3.9167 MDL | 0.2553 RON = | 1 MDL | 2023-05-16 |
| 1 RON = | 3.9076 MDL | 0.2559 RON = | 1 MDL | 2023-05-15 |
| 1 RON = | 3.9054 MDL | 0.2561 RON = | 1 MDL | 2023-05-14 |
| 1 RON = | 3.9208 MDL | 0.255 RON = | 1 MDL | 2023-05-13 |
| 1 RON = | 3.937 MDL | 0.254 RON = | 1 MDL | 2023-05-12 |
| 1 RON = | 3.9725 MDL | 0.2517 RON = | 1 MDL | 2023-05-11 |
| 1 RON = | 3.9723 MDL | 0.2517 RON = | 1 MDL | 2023-05-10 |
| 1 RON = | 3.9717 MDL | 0.2518 RON = | 1 MDL | 2023-05-09 |
| 1 RON = | 3.9894 MDL | 0.2507 RON = | 1 MDL | 2023-05-08 |
| 1 RON = | 3.989 MDL | 0.2507 RON = | 1 MDL | 2023-05-07 |
| 1 RON = | 3.989 MDL | 0.2507 RON = | 1 MDL | 2023-05-06 |
| 1 RON = | 3.997 MDL | 0.2502 RON = | 1 MDL | 2023-05-05 |
| 1 RON = | 4.0235 MDL | 0.2485 RON = | 1 MDL | 2023-05-04 |
| 1 RON = | 4.0016 MDL | 0.2499 RON = | 1 MDL | 2023-05-03 |
| 1 RON = | 3.9922 MDL | 0.2505 RON = | 1 MDL | 2023-05-02 |
| 1 RON = | 3.9616 MDL | 0.2524 RON = | 1 MDL | 2023-05-01 |
| 1 RON = | 3.9625 MDL | 0.2524 RON = | 1 MDL | 2023-04-30 |
| 1 RON = | 4.015 MDL | 0.2491 RON = | 1 MDL | 2023-04-29 |
| 1 RON = | 4.0151 MDL | 0.2491 RON = | 1 MDL | 2023-04-28 |
| 1 RON = | 4.0269 MDL | 0.2483 RON = | 1 MDL | 2023-04-27 |
| 1 RON = | 4.0091 MDL | 0.2494 RON = | 1 MDL | 2023-04-26 |
| 1 RON = | 4.018 MDL | 0.2489 RON = | 1 MDL | 2023-04-25 |
| 1 RON = | 4.0161 MDL | 0.249 RON = | 1 MDL | 2023-04-24 |
| 1 RON = | 4.0099 MDL | 0.2494 RON = | 1 MDL | 2023-04-23 |
| 1 RON = | 4.0099 MDL | 0.2494 RON = | 1 MDL | 2023-04-22 |
| 1 RON = | 4.0063 MDL | 0.2496 RON = | 1 MDL | 2023-04-21 |
| 1 RON = | 3.9969 MDL | 0.2502 RON = | 1 MDL | 2023-04-20 |