Last Year History for RON/LTL
| RON | LTL | RON | LTL | Date |
|---|---|---|---|---|
| 1 RON = | 0.634 LTL | 1.5772 RON = | 1 LTL | 2024-04-24 |
| 1 RON = | 0.6324 LTL | 1.5812 RON = | 1 LTL | 2024-04-23 |
| 1 RON = | 0.6321 LTL | 1.5821 RON = | 1 LTL | 2024-04-22 |
| 1 RON = | 0.6324 LTL | 1.5814 RON = | 1 LTL | 2024-04-21 |
| 1 RON = | 0.6324 LTL | 1.5814 RON = | 1 LTL | 2024-04-20 |
| 1 RON = | 0.6324 LTL | 1.5812 RON = | 1 LTL | 2024-04-19 |
| 1 RON = | 0.6333 LTL | 1.5789 RON = | 1 LTL | 2024-04-18 |
| 1 RON = | 0.6315 LTL | 1.5836 RON = | 1 LTL | 2024-04-17 |
| 1 RON = | 0.6306 LTL | 1.5858 RON = | 1 LTL | 2024-04-16 |
| 1 RON = | 0.6325 LTL | 1.5809 RON = | 1 LTL | 2024-04-15 |
| 1 RON = | 0.6318 LTL | 1.5827 RON = | 1 LTL | 2024-04-14 |
| 1 RON = | 0.6318 LTL | 1.5827 RON = | 1 LTL | 2024-04-13 |
| 1 RON = | 0.6332 LTL | 1.5793 RON = | 1 LTL | 2024-04-12 |
| 1 RON = | 0.6375 LTL | 1.5686 RON = | 1 LTL | 2024-04-11 |
| 1 RON = | 0.6454 LTL | 1.5494 RON = | 1 LTL | 2024-04-10 |
| 1 RON = | 0.6458 LTL | 1.5486 RON = | 1 LTL | 2024-04-09 |
| 1 RON = | 0.6435 LTL | 1.5539 RON = | 1 LTL | 2024-04-08 |
| 1 RON = | 0.6441 LTL | 1.5526 RON = | 1 LTL | 2024-04-07 |
| 1 RON = | 0.6441 LTL | 1.5526 RON = | 1 LTL | 2024-04-06 |
| 1 RON = | 0.6442 LTL | 1.5522 RON = | 1 LTL | 2024-04-05 |
| 1 RON = | 0.645 LTL | 1.5503 RON = | 1 LTL | 2024-04-04 |
| 1 RON = | 0.6399 LTL | 1.5628 RON = | 1 LTL | 2024-04-03 |
| 1 RON = | 0.6382 LTL | 1.567 RON = | 1 LTL | 2024-04-02 |
| 1 RON = | 0.6407 LTL | 1.5607 RON = | 1 LTL | 2024-04-01 |
| 1 RON = | 0.641 LTL | 1.56 RON = | 1 LTL | 2024-03-31 |
| 1 RON = | 0.641 LTL | 1.56 RON = | 1 LTL | 2024-03-30 |
| 1 RON = | 0.6405 LTL | 1.5612 RON = | 1 LTL | 2024-03-29 |
| 1 RON = | 0.6398 LTL | 1.5629 RON = | 1 LTL | 2024-03-28 |
| 1 RON = | 0.6431 LTL | 1.5549 RON = | 1 LTL | 2024-03-27 |
| 1 RON = | 0.6447 LTL | 1.5511 RON = | 1 LTL | 2024-03-26 |
| 1 RON = | 0.6425 LTL | 1.5564 RON = | 1 LTL | 2024-03-25 |
| 1 RON = | 0.6419 LTL | 1.5579 RON = | 1 LTL | 2024-03-24 |
| 1 RON = | 0.6419 LTL | 1.5579 RON = | 1 LTL | 2024-03-23 |
| 1 RON = | 0.6422 LTL | 1.557 RON = | 1 LTL | 2024-03-22 |
| 1 RON = | 0.6478 LTL | 1.5437 RON = | 1 LTL | 2024-03-21 |
| 1 RON = | 0.6434 LTL | 1.5542 RON = | 1 LTL | 2024-03-20 |
| 1 RON = | 0.6433 LTL | 1.5544 RON = | 1 LTL | 2024-03-19 |
| 1 RON = | 0.6474 LTL | 1.5447 RON = | 1 LTL | 2024-03-18 |
| 1 RON = | 0.6467 LTL | 1.5462 RON = | 1 LTL | 2024-03-17 |
| 1 RON = | 0.6467 LTL | 1.5462 RON = | 1 LTL | 2024-03-16 |
| 1 RON = | 0.6474 LTL | 1.5446 RON = | 1 LTL | 2024-03-15 |
| 1 RON = | 0.6498 LTL | 1.5389 RON = | 1 LTL | 2024-03-14 |
| 1 RON = | 0.6493 LTL | 1.5401 RON = | 1 LTL | 2024-03-13 |
| 1 RON = | 0.6498 LTL | 1.5388 RON = | 1 LTL | 2024-03-12 |
| 1 RON = | 0.6501 LTL | 1.5382 RON = | 1 LTL | 2024-03-11 |
| 1 RON = | 0.6503 LTL | 1.5377 RON = | 1 LTL | 2024-03-10 |
| 1 RON = | 0.6503 LTL | 1.5377 RON = | 1 LTL | 2024-03-09 |
| 1 RON = | 0.6496 LTL | 1.5394 RON = | 1 LTL | 2024-03-08 |
| 1 RON = | 0.6473 LTL | 1.5448 RON = | 1 LTL | 2024-03-07 |
| 1 RON = | 0.646 LTL | 1.548 RON = | 1 LTL | 2024-03-06 |
| 1 RON = | 0.6444 LTL | 1.5519 RON = | 1 LTL | 2024-03-05 |
| 1 RON = | 0.6448 LTL | 1.5508 RON = | 1 LTL | 2024-03-04 |
| 1 RON = | 0.6441 LTL | 1.5525 RON = | 1 LTL | 2024-03-03 |
| 1 RON = | 0.6441 LTL | 1.5525 RON = | 1 LTL | 2024-03-02 |
| 1 RON = | 0.6423 LTL | 1.557 RON = | 1 LTL | 2024-03-01 |
| 1 RON = | 0.6441 LTL | 1.5527 RON = | 1 LTL | 2024-02-29 |
| 1 RON = | 0.6425 LTL | 1.5564 RON = | 1 LTL | 2024-02-28 |
| 1 RON = | 0.6449 LTL | 1.5507 RON = | 1 LTL | 2024-02-27 |
| 1 RON = | 0.6441 LTL | 1.5526 RON = | 1 LTL | 2024-02-26 |
| 1 RON = | 0.6422 LTL | 1.5572 RON = | 1 LTL | 2024-02-25 |
| 1 RON = | 0.6422 LTL | 1.5572 RON = | 1 LTL | 2024-02-24 |
| 1 RON = | 0.6424 LTL | 1.5567 RON = | 1 LTL | 2024-02-23 |
| 1 RON = | 0.6441 LTL | 1.5525 RON = | 1 LTL | 2024-02-22 |
| 1 RON = | 0.641 LTL | 1.5601 RON = | 1 LTL | 2024-02-21 |
| 1 RON = | 0.641 LTL | 1.5602 RON = | 1 LTL | 2024-02-20 |
| 1 RON = | 0.6393 LTL | 1.5643 RON = | 1 LTL | 2024-02-19 |
| 1 RON = | 0.6381 LTL | 1.5672 RON = | 1 LTL | 2024-02-18 |
| 1 RON = | 0.6381 LTL | 1.5672 RON = | 1 LTL | 2024-02-17 |
| 1 RON = | 0.6389 LTL | 1.5653 RON = | 1 LTL | 2024-02-16 |
| 1 RON = | 0.6369 LTL | 1.5701 RON = | 1 LTL | 2024-02-15 |
| 1 RON = | 0.6352 LTL | 1.5744 RON = | 1 LTL | 2024-02-14 |
| 1 RON = | 0.6392 LTL | 1.5645 RON = | 1 LTL | 2024-02-13 |
| 1 RON = | 0.6396 LTL | 1.5636 RON = | 1 LTL | 2024-02-12 |
| 1 RON = | 0.6399 LTL | 1.5627 RON = | 1 LTL | 2024-02-11 |
| 1 RON = | 0.6399 LTL | 1.5627 RON = | 1 LTL | 2024-02-10 |
| 1 RON = | 0.6387 LTL | 1.5656 RON = | 1 LTL | 2024-02-09 |
| 1 RON = | 0.6391 LTL | 1.5646 RON = | 1 LTL | 2024-02-08 |
| 1 RON = | 0.6387 LTL | 1.5658 RON = | 1 LTL | 2024-02-07 |
| 1 RON = | 0.6367 LTL | 1.5707 RON = | 1 LTL | 2024-02-06 |
| 1 RON = | 0.6381 LTL | 1.5671 RON = | 1 LTL | 2024-02-05 |
| 1 RON = | 0.6409 LTL | 1.5603 RON = | 1 LTL | 2024-02-04 |
| 1 RON = | 0.6409 LTL | 1.5603 RON = | 1 LTL | 2024-02-03 |
| 1 RON = | 0.6463 LTL | 1.5472 RON = | 1 LTL | 2024-02-02 |
| 1 RON = | 0.6405 LTL | 1.5612 RON = | 1 LTL | 2024-02-01 |
| 1 RON = | 0.6423 LTL | 1.5568 RON = | 1 LTL | 2024-01-31 |
| 1 RON = | 0.643 LTL | 1.5551 RON = | 1 LTL | 2024-01-30 |
| 1 RON = | 0.6419 LTL | 1.558 RON = | 1 LTL | 2024-01-29 |
| 1 RON = | 0.6439 LTL | 1.5531 RON = | 1 LTL | 2024-01-28 |
| 1 RON = | 0.6439 LTL | 1.5531 RON = | 1 LTL | 2024-01-27 |
| 1 RON = | 0.6447 LTL | 1.5512 RON = | 1 LTL | 2024-01-26 |
| 1 RON = | 0.6463 LTL | 1.5472 RON = | 1 LTL | 2024-01-25 |
| 1 RON = | 0.6465 LTL | 1.5469 RON = | 1 LTL | 2024-01-24 |
| 1 RON = | 0.6449 LTL | 1.5507 RON = | 1 LTL | 2024-01-23 |
| 1 RON = | 0.6459 LTL | 1.5481 RON = | 1 LTL | 2024-01-22 |
| 1 RON = | 0.6461 LTL | 1.5478 RON = | 1 LTL | 2024-01-21 |
| 1 RON = | 0.6461 LTL | 1.5478 RON = | 1 LTL | 2024-01-20 |
| 1 RON = | 0.6456 LTL | 1.549 RON = | 1 LTL | 2024-01-19 |
| 1 RON = | 0.6464 LTL | 1.547 RON = | 1 LTL | 2024-01-18 |
| 1 RON = | 0.6452 LTL | 1.5499 RON = | 1 LTL | 2024-01-17 |
| 1 RON = | 0.646 LTL | 1.5479 RON = | 1 LTL | 2024-01-16 |
| 1 RON = | 0.6493 LTL | 1.5401 RON = | 1 LTL | 2024-01-15 |
| 1 RON = | 0.6507 LTL | 1.5369 RON = | 1 LTL | 2024-01-14 |
| 1 RON = | 0.6507 LTL | 1.5369 RON = | 1 LTL | 2024-01-13 |
| 1 RON = | 0.6508 LTL | 1.5367 RON = | 1 LTL | 2024-01-12 |
| 1 RON = | 0.6514 LTL | 1.5352 RON = | 1 LTL | 2024-01-11 |
| 1 RON = | 0.6502 LTL | 1.5379 RON = | 1 LTL | 2024-01-10 |
| 1 RON = | 0.6496 LTL | 1.5395 RON = | 1 LTL | 2024-01-09 |
| 1 RON = | 0.6499 LTL | 1.5387 RON = | 1 LTL | 2024-01-08 |
| 1 RON = | 0.6497 LTL | 1.5392 RON = | 1 LTL | 2024-01-07 |
| 1 RON = | 0.6497 LTL | 1.5392 RON = | 1 LTL | 2024-01-06 |
| 1 RON = | 0.6478 LTL | 1.5437 RON = | 1 LTL | 2024-01-05 |
| 1 RON = | 0.6505 LTL | 1.5373 RON = | 1 LTL | 2024-01-04 |
| 1 RON = | 0.6489 LTL | 1.5411 RON = | 1 LTL | 2024-01-03 |
| 1 RON = | 0.6538 LTL | 1.5296 RON = | 1 LTL | 2024-01-02 |
| 1 RON = | 0.6557 LTL | 1.5252 RON = | 1 LTL | 2024-01-01 |
| 1 RON = | 0.6552 LTL | 1.5262 RON = | 1 LTL | 2023-12-31 |
| 1 RON = | 0.6552 LTL | 1.5262 RON = | 1 LTL | 2023-12-30 |
| 1 RON = | 0.6567 LTL | 1.5227 RON = | 1 LTL | 2023-12-29 |
| 1 RON = | 0.6604 LTL | 1.5142 RON = | 1 LTL | 2023-12-28 |
| 1 RON = | 0.6563 LTL | 1.5238 RON = | 1 LTL | 2023-12-27 |
| 1 RON = | 0.6544 LTL | 1.5281 RON = | 1 LTL | 2023-12-26 |
| 1 RON = | 0.6541 LTL | 1.5288 RON = | 1 LTL | 2023-12-25 |
| 1 RON = | 0.6541 LTL | 1.5288 RON = | 1 LTL | 2023-12-24 |
| 1 RON = | 0.6541 LTL | 1.5288 RON = | 1 LTL | 2023-12-23 |
| 1 RON = | 0.6546 LTL | 1.5277 RON = | 1 LTL | 2023-12-22 |
| 1 RON = | 0.6499 LTL | 1.5387 RON = | 1 LTL | 2023-12-21 |
| 1 RON = | 0.6506 LTL | 1.537 RON = | 1 LTL | 2023-12-20 |
| 1 RON = | 0.6497 LTL | 1.5392 RON = | 1 LTL | 2023-12-19 |
| 1 RON = | 0.6485 LTL | 1.5421 RON = | 1 LTL | 2023-12-18 |
| 1 RON = | 0.6473 LTL | 1.545 RON = | 1 LTL | 2023-12-17 |
| 1 RON = | 0.6473 LTL | 1.545 RON = | 1 LTL | 2023-12-16 |
| 1 RON = | 0.6513 LTL | 1.5355 RON = | 1 LTL | 2023-12-15 |
| 1 RON = | 0.6481 LTL | 1.5429 RON = | 1 LTL | 2023-12-14 |
| 1 RON = | 0.6398 LTL | 1.5629 RON = | 1 LTL | 2023-12-13 |
| 1 RON = | 0.6414 LTL | 1.5592 RON = | 1 LTL | 2023-12-12 |
| 1 RON = | 0.6399 LTL | 1.5628 RON = | 1 LTL | 2023-12-11 |
| 1 RON = | 0.6397 LTL | 1.5632 RON = | 1 LTL | 2023-12-10 |
| 1 RON = | 0.6397 LTL | 1.5632 RON = | 1 LTL | 2023-12-09 |
| 1 RON = | 0.641 LTL | 1.5601 RON = | 1 LTL | 2023-12-08 |
| 1 RON = | 0.6402 LTL | 1.5619 RON = | 1 LTL | 2023-12-07 |
| 1 RON = | 0.6413 LTL | 1.5593 RON = | 1 LTL | 2023-12-06 |
| 1 RON = | 0.6439 LTL | 1.553 RON = | 1 LTL | 2023-12-05 |
| 1 RON = | 0.646 LTL | 1.5481 RON = | 1 LTL | 2023-12-04 |
| 1 RON = | 0.6488 LTL | 1.5413 RON = | 1 LTL | 2023-12-03 |
| 1 RON = | 0.6488 LTL | 1.5413 RON = | 1 LTL | 2023-12-02 |
| 1 RON = | 0.647 LTL | 1.5456 RON = | 1 LTL | 2023-12-01 |
| 1 RON = | 0.6518 LTL | 1.5342 RON = | 1 LTL | 2023-11-30 |
| 1 RON = | 0.6518 LTL | 1.5341 RON = | 1 LTL | 2023-11-29 |
| 1 RON = | 0.6503 LTL | 1.5376 RON = | 1 LTL | 2023-11-28 |
| 1 RON = | 0.6508 LTL | 1.5366 RON = | 1 LTL | 2023-11-27 |
| 1 RON = | 0.6511 LTL | 1.536 RON = | 1 LTL | 2023-11-26 |
| 1 RON = | 0.6511 LTL | 1.536 RON = | 1 LTL | 2023-11-25 |
| 1 RON = | 0.6481 LTL | 1.5429 RON = | 1 LTL | 2023-11-24 |
| 1 RON = | 0.6486 LTL | 1.5418 RON = | 1 LTL | 2023-11-23 |
| 1 RON = | 0.6475 LTL | 1.5444 RON = | 1 LTL | 2023-11-22 |
| 1 RON = | 0.6503 LTL | 1.5378 RON = | 1 LTL | 2023-11-21 |
| 1 RON = | 0.6489 LTL | 1.541 RON = | 1 LTL | 2023-11-20 |
| 1 RON = | 0.6476 LTL | 1.5443 RON = | 1 LTL | 2023-11-19 |
| 1 RON = | 0.6476 LTL | 1.5443 RON = | 1 LTL | 2023-11-18 |
| 1 RON = | 0.6457 LTL | 1.5487 RON = | 1 LTL | 2023-11-17 |
| 1 RON = | 0.6443 LTL | 1.5521 RON = | 1 LTL | 2023-11-16 |
| 1 RON = | 0.6451 LTL | 1.5502 RON = | 1 LTL | 2023-11-15 |
| 1 RON = | 0.6367 LTL | 1.5706 RON = | 1 LTL | 2023-11-14 |
| 1 RON = | 0.6355 LTL | 1.5737 RON = | 1 LTL | 2023-11-13 |
| 1 RON = | 0.6348 LTL | 1.5752 RON = | 1 LTL | 2023-11-12 |
| 1 RON = | 0.6348 LTL | 1.5752 RON = | 1 LTL | 2023-11-11 |
| 1 RON = | 0.635 LTL | 1.5747 RON = | 1 LTL | 2023-11-10 |
| 1 RON = | 0.6364 LTL | 1.5714 RON = | 1 LTL | 2023-11-09 |
| 1 RON = | 0.6342 LTL | 1.5769 RON = | 1 LTL | 2023-11-08 |
| 1 RON = | 0.6347 LTL | 1.5756 RON = | 1 LTL | 2023-11-07 |
| 1 RON = | 0.6386 LTL | 1.5659 RON = | 1 LTL | 2023-11-06 |
| 1 RON = | 0.6375 LTL | 1.5685 RON = | 1 LTL | 2023-11-05 |
| 1 RON = | 0.6375 LTL | 1.5685 RON = | 1 LTL | 2023-11-04 |
| 1 RON = | 0.6326 LTL | 1.5809 RON = | 1 LTL | 2023-11-03 |
| 1 RON = | 0.6313 LTL | 1.5841 RON = | 1 LTL | 2023-11-02 |
| 1 RON = | 0.627 LTL | 1.5949 RON = | 1 LTL | 2023-11-01 |
| 1 RON = | 0.632 LTL | 1.5823 RON = | 1 LTL | 2023-10-31 |
| 1 RON = | 0.6295 LTL | 1.5885 RON = | 1 LTL | 2023-10-30 |
| 1 RON = | 0.6284 LTL | 1.5914 RON = | 1 LTL | 2023-10-29 |
| 1 RON = | 0.6284 LTL | 1.5914 RON = | 1 LTL | 2023-10-28 |
| 1 RON = | 0.6279 LTL | 1.5926 RON = | 1 LTL | 2023-10-27 |
| 1 RON = | 0.6273 LTL | 1.5942 RON = | 1 LTL | 2023-10-26 |
| 1 RON = | 0.6288 LTL | 1.5903 RON = | 1 LTL | 2023-10-25 |
| 1 RON = | 0.6323 LTL | 1.5814 RON = | 1 LTL | 2023-10-24 |
| 1 RON = | 0.629 LTL | 1.5898 RON = | 1 LTL | 2023-10-23 |
| 1 RON = | 0.6288 LTL | 1.5904 RON = | 1 LTL | 2023-10-22 |
| 1 RON = | 0.6288 LTL | 1.5904 RON = | 1 LTL | 2023-10-21 |
| 1 RON = | 0.6287 LTL | 1.5906 RON = | 1 LTL | 2023-10-20 |
| 1 RON = | 0.6262 LTL | 1.5969 RON = | 1 LTL | 2023-10-19 |
| 1 RON = | 0.6294 LTL | 1.5887 RON = | 1 LTL | 2023-10-18 |
| 1 RON = | 0.6273 LTL | 1.5942 RON = | 1 LTL | 2023-10-17 |
| 1 RON = | 0.6262 LTL | 1.5968 RON = | 1 LTL | 2023-10-16 |
| 1 RON = | 0.625 LTL | 1.6001 RON = | 1 LTL | 2023-10-15 |
| 1 RON = | 0.625 LTL | 1.6001 RON = | 1 LTL | 2023-10-14 |
| 1 RON = | 0.6263 LTL | 1.5968 RON = | 1 LTL | 2023-10-13 |
| 1 RON = | 0.6318 LTL | 1.5828 RON = | 1 LTL | 2023-10-12 |
| 1 RON = | 0.6306 LTL | 1.5858 RON = | 1 LTL | 2023-10-11 |
| 1 RON = | 0.6305 LTL | 1.5861 RON = | 1 LTL | 2023-10-10 |
| 1 RON = | 0.626 LTL | 1.5974 RON = | 1 LTL | 2023-10-09 |
| 1 RON = | 0.6301 LTL | 1.5871 RON = | 1 LTL | 2023-10-08 |
| 1 RON = | 0.6301 LTL | 1.5871 RON = | 1 LTL | 2023-10-07 |
| 1 RON = | 0.6279 LTL | 1.5926 RON = | 1 LTL | 2023-10-06 |
| 1 RON = | 0.6243 LTL | 1.6018 RON = | 1 LTL | 2023-10-05 |
| 1 RON = | 0.6231 LTL | 1.6049 RON = | 1 LTL | 2023-10-04 |
| 1 RON = | 0.6223 LTL | 1.6069 RON = | 1 LTL | 2023-10-03 |
| 1 RON = | 0.6256 LTL | 1.5985 RON = | 1 LTL | 2023-10-02 |
| 1 RON = | 0.6275 LTL | 1.5936 RON = | 1 LTL | 2023-10-01 |
| 1 RON = | 0.6275 LTL | 1.5936 RON = | 1 LTL | 2023-09-30 |
| 1 RON = | 0.63 LTL | 1.5873 RON = | 1 LTL | 2023-09-29 |
| 1 RON = | 0.6256 LTL | 1.5985 RON = | 1 LTL | 2023-09-28 |
| 1 RON = | 0.6268 LTL | 1.5954 RON = | 1 LTL | 2023-09-27 |
| 1 RON = | 0.6296 LTL | 1.5883 RON = | 1 LTL | 2023-09-26 |
| 1 RON = | 0.6321 LTL | 1.5819 RON = | 1 LTL | 2023-09-25 |
| 1 RON = | 0.6328 LTL | 1.5802 RON = | 1 LTL | 2023-09-24 |
| 1 RON = | 0.6328 LTL | 1.5802 RON = | 1 LTL | 2023-09-23 |
| 1 RON = | 0.6306 LTL | 1.5857 RON = | 1 LTL | 2023-09-22 |
| 1 RON = | 0.6328 LTL | 1.5802 RON = | 1 LTL | 2023-09-21 |
| 1 RON = | 0.6355 LTL | 1.5737 RON = | 1 LTL | 2023-09-20 |
| 1 RON = | 0.6351 LTL | 1.5745 RON = | 1 LTL | 2023-09-19 |
| 1 RON = | 0.6344 LTL | 1.5764 RON = | 1 LTL | 2023-09-18 |
| 1 RON = | 0.6333 LTL | 1.5791 RON = | 1 LTL | 2023-09-17 |
| 1 RON = | 0.6333 LTL | 1.5791 RON = | 1 LTL | 2023-09-16 |
| 1 RON = | 0.6336 LTL | 1.5783 RON = | 1 LTL | 2023-09-15 |
| 1 RON = | 0.6374 LTL | 1.5688 RON = | 1 LTL | 2023-09-14 |
| 1 RON = | 0.6375 LTL | 1.5686 RON = | 1 LTL | 2023-09-13 |
| 1 RON = | 0.6373 LTL | 1.5692 RON = | 1 LTL | 2023-09-12 |
| 1 RON = | 0.6382 LTL | 1.5669 RON = | 1 LTL | 2023-09-11 |
| 1 RON = | 0.6366 LTL | 1.5708 RON = | 1 LTL | 2023-09-10 |
| 1 RON = | 0.6366 LTL | 1.5708 RON = | 1 LTL | 2023-09-09 |
| 1 RON = | 0.6366 LTL | 1.5708 RON = | 1 LTL | 2023-09-08 |
| 1 RON = | 0.6374 LTL | 1.5688 RON = | 1 LTL | 2023-09-07 |
| 1 RON = | 0.6387 LTL | 1.5656 RON = | 1 LTL | 2023-09-06 |
| 1 RON = | 0.6412 LTL | 1.5595 RON = | 1 LTL | 2023-09-05 |
| 1 RON = | 0.6444 LTL | 1.5519 RON = | 1 LTL | 2023-09-04 |
| 1 RON = | 0.6434 LTL | 1.5542 RON = | 1 LTL | 2023-09-03 |
| 1 RON = | 0.6434 LTL | 1.5542 RON = | 1 LTL | 2023-09-02 |
| 1 RON = | 0.6479 LTL | 1.5434 RON = | 1 LTL | 2023-09-01 |
| 1 RON = | 0.6498 LTL | 1.5389 RON = | 1 LTL | 2023-08-31 |
| 1 RON = | 0.6505 LTL | 1.5373 RON = | 1 LTL | 2023-08-30 |
| 1 RON = | 0.6461 LTL | 1.5477 RON = | 1 LTL | 2023-08-29 |
| 1 RON = | 0.6465 LTL | 1.5467 RON = | 1 LTL | 2023-08-28 |
| 1 RON = | 0.646 LTL | 1.5479 RON = | 1 LTL | 2023-08-27 |
| 1 RON = | 0.646 LTL | 1.5479 RON = | 1 LTL | 2023-08-26 |
| 1 RON = | 0.645 LTL | 1.5503 RON = | 1 LTL | 2023-08-25 |
| 1 RON = | 0.6491 LTL | 1.5406 RON = | 1 LTL | 2023-08-24 |
| 1 RON = | 0.6461 LTL | 1.5478 RON = | 1 LTL | 2023-08-23 |
| 1 RON = | 0.6532 LTL | 1.5309 RON = | 1 LTL | 2023-08-22 |
| 1 RON = | 0.6514 LTL | 1.5352 RON = | 1 LTL | 2023-08-21 |
| 1 RON = | 0.6491 LTL | 1.5406 RON = | 1 LTL | 2023-08-20 |
| 1 RON = | 0.6491 LTL | 1.5406 RON = | 1 LTL | 2023-08-19 |
| 1 RON = | 0.6491 LTL | 1.5407 RON = | 1 LTL | 2023-08-18 |
| 1 RON = | 0.6505 LTL | 1.5373 RON = | 1 LTL | 2023-08-17 |
| 1 RON = | 0.6538 LTL | 1.5295 RON = | 1 LTL | 2023-08-16 |
| 1 RON = | 0.6539 LTL | 1.5293 RON = | 1 LTL | 2023-08-15 |
| 1 RON = | 0.6542 LTL | 1.5285 RON = | 1 LTL | 2023-08-14 |
| 1 RON = | 0.6544 LTL | 1.5281 RON = | 1 LTL | 2023-08-13 |
| 1 RON = | 0.6544 LTL | 1.5281 RON = | 1 LTL | 2023-08-12 |
| 1 RON = | 0.656 LTL | 1.5243 RON = | 1 LTL | 2023-08-11 |
| 1 RON = | 0.6583 LTL | 1.519 RON = | 1 LTL | 2023-08-10 |
| 1 RON = | 0.6552 LTL | 1.5262 RON = | 1 LTL | 2023-08-09 |
| 1 RON = | 0.6544 LTL | 1.528 RON = | 1 LTL | 2023-08-08 |
| 1 RON = | 0.6555 LTL | 1.5255 RON = | 1 LTL | 2023-08-07 |
| 1 RON = | 0.6572 LTL | 1.5215 RON = | 1 LTL | 2023-08-06 |
| 1 RON = | 0.6572 LTL | 1.5215 RON = | 1 LTL | 2023-08-05 |
| 1 RON = | 0.6526 LTL | 1.5323 RON = | 1 LTL | 2023-08-04 |
| 1 RON = | 0.6537 LTL | 1.5297 RON = | 1 LTL | 2023-08-03 |
| 1 RON = | 0.6571 LTL | 1.5218 RON = | 1 LTL | 2023-08-02 |
| 1 RON = | 0.657 LTL | 1.5222 RON = | 1 LTL | 2023-08-01 |
| 1 RON = | 0.6602 LTL | 1.5148 RON = | 1 LTL | 2023-07-31 |
| 1 RON = | 0.6595 LTL | 1.5162 RON = | 1 LTL | 2023-07-30 |
| 1 RON = | 0.6595 LTL | 1.5162 RON = | 1 LTL | 2023-07-29 |
| 1 RON = | 0.6564 LTL | 1.5234 RON = | 1 LTL | 2023-07-28 |
| 1 RON = | 0.6673 LTL | 1.4985 RON = | 1 LTL | 2023-07-27 |
| 1 RON = | 0.6634 LTL | 1.5074 RON = | 1 LTL | 2023-07-26 |
| 1 RON = | 0.6627 LTL | 1.509 RON = | 1 LTL | 2023-07-25 |
| 1 RON = | 0.6645 LTL | 1.5049 RON = | 1 LTL | 2023-07-24 |
| 1 RON = | 0.6654 LTL | 1.5029 RON = | 1 LTL | 2023-07-23 |
| 1 RON = | 0.6654 LTL | 1.5029 RON = | 1 LTL | 2023-07-22 |
| 1 RON = | 0.6655 LTL | 1.5027 RON = | 1 LTL | 2023-07-21 |
| 1 RON = | 0.6702 LTL | 1.4922 RON = | 1 LTL | 2023-07-20 |
| 1 RON = | 0.6703 LTL | 1.4919 RON = | 1 LTL | 2023-07-19 |
| 1 RON = | 0.6724 LTL | 1.4872 RON = | 1 LTL | 2023-07-18 |
| 1 RON = | 0.672 LTL | 1.488 RON = | 1 LTL | 2023-07-17 |
| 1 RON = | 0.6717 LTL | 1.4887 RON = | 1 LTL | 2023-07-16 |
| 1 RON = | 0.6717 LTL | 1.4887 RON = | 1 LTL | 2023-07-15 |
| 1 RON = | 0.6705 LTL | 1.4914 RON = | 1 LTL | 2023-07-14 |
| 1 RON = | 0.6674 LTL | 1.4984 RON = | 1 LTL | 2023-07-13 |
| 1 RON = | 0.6575 LTL | 1.5209 RON = | 1 LTL | 2023-07-12 |
| 1 RON = | 0.6565 LTL | 1.5231 RON = | 1 LTL | 2023-07-11 |
| 1 RON = | 0.6537 LTL | 1.5297 RON = | 1 LTL | 2023-07-10 |
| 1 RON = | 0.6547 LTL | 1.5275 RON = | 1 LTL | 2023-07-09 |
| 1 RON = | 0.6547 LTL | 1.5275 RON = | 1 LTL | 2023-07-08 |
| 1 RON = | 0.6484 LTL | 1.5423 RON = | 1 LTL | 2023-07-07 |
| 1 RON = | 0.6477 LTL | 1.5439 RON = | 1 LTL | 2023-07-06 |
| 1 RON = | 0.6502 LTL | 1.538 RON = | 1 LTL | 2023-07-05 |
| 1 RON = | 0.6501 LTL | 1.5383 RON = | 1 LTL | 2023-07-04 |
| 1 RON = | 0.6493 LTL | 1.5401 RON = | 1 LTL | 2023-07-03 |
| 1 RON = | 0.6497 LTL | 1.5393 RON = | 1 LTL | 2023-07-02 |
| 1 RON = | 0.6497 LTL | 1.5393 RON = | 1 LTL | 2023-07-01 |
| 1 RON = | 0.6452 LTL | 1.5498 RON = | 1 LTL | 2023-06-30 |
| 1 RON = | 0.6494 LTL | 1.5399 RON = | 1 LTL | 2023-06-29 |
| 1 RON = | 0.6519 LTL | 1.5339 RON = | 1 LTL | 2023-06-28 |
| 1 RON = | 0.6508 LTL | 1.5365 RON = | 1 LTL | 2023-06-27 |
| 1 RON = | 0.6493 LTL | 1.5401 RON = | 1 LTL | 2023-06-26 |
| 1 RON = | 0.649 LTL | 1.5407 RON = | 1 LTL | 2023-06-25 |
| 1 RON = | 0.6473 LTL | 1.545 RON = | 1 LTL | 2023-06-23 |
| 1 RON = | 0.6544 LTL | 1.528 RON = | 1 LTL | 2023-06-22 |
| 1 RON = | 0.6496 LTL | 1.5395 RON = | 1 LTL | 2023-06-21 |
| 1 RON = | 0.6499 LTL | 1.5386 RON = | 1 LTL | 2023-06-20 |
| 1 RON = | 0.6496 LTL | 1.5395 RON = | 1 LTL | 2023-06-19 |
| 1 RON = | 0.6513 LTL | 1.5354 RON = | 1 LTL | 2023-06-18 |
| 1 RON = | 0.6515 LTL | 1.5349 RON = | 1 LTL | 2023-06-17 |
| 1 RON = | 0.6517 LTL | 1.5344 RON = | 1 LTL | 2023-06-16 |
| 1 RON = | 0.646 LTL | 1.5481 RON = | 1 LTL | 2023-06-15 |
| 1 RON = | 0.6436 LTL | 1.5539 RON = | 1 LTL | 2023-06-14 |
| 1 RON = | 0.6432 LTL | 1.5548 RON = | 1 LTL | 2023-06-13 |
| 1 RON = | 0.6425 LTL | 1.5564 RON = | 1 LTL | 2023-06-12 |
| 1 RON = | 0.6404 LTL | 1.5616 RON = | 1 LTL | 2023-06-11 |
| 1 RON = | 0.6404 LTL | 1.5616 RON = | 1 LTL | 2023-06-10 |
| 1 RON = | 0.6413 LTL | 1.5592 RON = | 1 LTL | 2023-06-09 |
| 1 RON = | 0.6397 LTL | 1.5632 RON = | 1 LTL | 2023-06-08 |
| 1 RON = | 0.637 LTL | 1.5698 RON = | 1 LTL | 2023-06-07 |
| 1 RON = | 0.6361 LTL | 1.5722 RON = | 1 LTL | 2023-06-06 |
| 1 RON = | 0.6357 LTL | 1.573 RON = | 1 LTL | 2023-06-05 |
| 1 RON = | 0.6368 LTL | 1.5703 RON = | 1 LTL | 2023-06-04 |
| 1 RON = | 0.6368 LTL | 1.5703 RON = | 1 LTL | 2023-06-03 |
| 1 RON = | 0.6406 LTL | 1.561 RON = | 1 LTL | 2023-06-02 |
| 1 RON = | 0.637 LTL | 1.57 RON = | 1 LTL | 2023-06-01 |
| 1 RON = | 0.6345 LTL | 1.5761 RON = | 1 LTL | 2023-05-31 |
| 1 RON = | 0.6373 LTL | 1.5691 RON = | 1 LTL | 2023-05-30 |
| 1 RON = | 0.6384 LTL | 1.5665 RON = | 1 LTL | 2023-05-29 |
| 1 RON = | 0.6388 LTL | 1.5655 RON = | 1 LTL | 2023-05-28 |
| 1 RON = | 0.6388 LTL | 1.5655 RON = | 1 LTL | 2023-05-27 |
| 1 RON = | 0.6394 LTL | 1.5639 RON = | 1 LTL | 2023-05-26 |
| 1 RON = | 0.6399 LTL | 1.5627 RON = | 1 LTL | 2023-05-25 |
| 1 RON = | 0.6391 LTL | 1.5647 RON = | 1 LTL | 2023-05-24 |
| 1 RON = | 0.6421 LTL | 1.5575 RON = | 1 LTL | 2023-05-23 |
| 1 RON = | 0.6418 LTL | 1.5581 RON = | 1 LTL | 2023-05-22 |
| 1 RON = | 0.6411 LTL | 1.5599 RON = | 1 LTL | 2023-05-21 |
| 1 RON = | 0.6408 LTL | 1.5607 RON = | 1 LTL | 2023-05-20 |
| 1 RON = | 0.6394 LTL | 1.5639 RON = | 1 LTL | 2023-05-19 |
| 1 RON = | 0.6449 LTL | 1.5505 RON = | 1 LTL | 2023-05-18 |
| 1 RON = | 0.6482 LTL | 1.5427 RON = | 1 LTL | 2023-05-17 |
| 1 RON = | 0.6499 LTL | 1.5387 RON = | 1 LTL | 2023-05-16 |
| 1 RON = | 0.6502 LTL | 1.5379 RON = | 1 LTL | 2023-05-15 |
| 1 RON = | 0.6499 LTL | 1.5388 RON = | 1 LTL | 2023-05-14 |
| 1 RON = | 0.6499 LTL | 1.5388 RON = | 1 LTL | 2023-05-13 |
| 1 RON = | 0.6537 LTL | 1.5297 RON = | 1 LTL | 2023-05-12 |
| 1 RON = | 0.6585 LTL | 1.5186 RON = | 1 LTL | 2023-05-11 |
| 1 RON = | 0.658 LTL | 1.5198 RON = | 1 LTL | 2023-05-10 |
| 1 RON = | 0.6595 LTL | 1.5163 RON = | 1 LTL | 2023-05-09 |
| 1 RON = | 0.6603 LTL | 1.5144 RON = | 1 LTL | 2023-05-08 |
| 1 RON = | 0.6602 LTL | 1.5146 RON = | 1 LTL | 2023-05-07 |
| 1 RON = | 0.6602 LTL | 1.5146 RON = | 1 LTL | 2023-05-06 |
| 1 RON = | 0.6604 LTL | 1.5142 RON = | 1 LTL | 2023-05-05 |
| 1 RON = | 0.6632 LTL | 1.5079 RON = | 1 LTL | 2023-05-04 |
| 1 RON = | 0.6592 LTL | 1.5169 RON = | 1 LTL | 2023-05-03 |
| 1 RON = | 0.6575 LTL | 1.521 RON = | 1 LTL | 2023-05-02 |
| 1 RON = | 0.6598 LTL | 1.5156 RON = | 1 LTL | 2023-05-01 |
| 1 RON = | 0.6599 LTL | 1.5153 RON = | 1 LTL | 2023-04-30 |
| 1 RON = | 0.6599 LTL | 1.5153 RON = | 1 LTL | 2023-04-29 |
| 1 RON = | 0.6596 LTL | 1.516 RON = | 1 LTL | 2023-04-28 |
| 1 RON = | 0.6602 LTL | 1.5148 RON = | 1 LTL | 2023-04-27 |
| 1 RON = | 0.6567 LTL | 1.5228 RON = | 1 LTL | 2023-04-26 |
| 1 RON = | 0.6618 LTL | 1.511 RON = | 1 LTL | 2023-04-25 |