Last Year History for RON/LBP
| RON | LBP | RON | LBP | Date |
|---|---|---|---|---|
| 1 RON = | 19131.4832 LBP | 0.0001 RON = | 1 LBP | 2024-04-24 |
| 1 RON = | 19165.1995 LBP | 0.0001 RON = | 1 LBP | 2024-04-23 |
| 1 RON = | 19156.8627 LBP | 0.0001 RON = | 1 LBP | 2024-04-22 |
| 1 RON = | 19136.2702 LBP | 0.0001 RON = | 1 LBP | 2024-04-21 |
| 1 RON = | 19136.2702 LBP | 0.0001 RON = | 1 LBP | 2024-04-20 |
| 1 RON = | 19247.0765 LBP | 0.0001 RON = | 1 LBP | 2024-04-19 |
| 1 RON = | 19152.0527 LBP | 0.0001 RON = | 1 LBP | 2024-04-18 |
| 1 RON = | 19159.3276 LBP | 0.0001 RON = | 1 LBP | 2024-04-17 |
| 1 RON = | 19195.6902 LBP | 0.0001 RON = | 1 LBP | 2024-04-16 |
| 1 RON = | 19177.674 LBP | 0.0001 RON = | 1 LBP | 2024-04-15 |
| 1 RON = | 19116.0422 LBP | 0.0001 RON = | 1 LBP | 2024-04-14 |
| 1 RON = | 19172.7473 LBP | 0.0001 RON = | 1 LBP | 2024-04-13 |
| 1 RON = | 19210.4733 LBP | 0.0001 RON = | 1 LBP | 2024-04-12 |
| 1 RON = | 19556.5314 LBP | 0.0001 RON = | 1 LBP | 2024-04-11 |
| 1 RON = | 19598.1071 LBP | 0.0001 RON = | 1 LBP | 2024-04-10 |
| 1 RON = | 19591.0552 LBP | 0.0001 RON = | 1 LBP | 2024-04-09 |
| 1 RON = | 19530.2066 LBP | 0.0001 RON = | 1 LBP | 2024-04-08 |
| 1 RON = | 19506.6094 LBP | 0.0001 RON = | 1 LBP | 2024-04-07 |
| 1 RON = | 19506.6094 LBP | 0.0001 RON = | 1 LBP | 2024-04-06 |
| 1 RON = | 19571.0514 LBP | 0.0001 RON = | 1 LBP | 2024-04-05 |
| 1 RON = | 19440.9079 LBP | 0.0001 RON = | 1 LBP | 2024-04-04 |
| 1 RON = | 19417.0549 LBP | 0.0001 RON = | 1 LBP | 2024-04-03 |
| 1 RON = | 19386.6304 LBP | 0.0001 RON = | 1 LBP | 2024-04-02 |
| 1 RON = | 19424.2128 LBP | 0.0001 RON = | 1 LBP | 2024-04-01 |
| 1 RON = | 19415.1054 LBP | 0.0001 RON = | 1 LBP | 2024-03-31 |
| 1 RON = | 19415.1054 LBP | 0.0001 RON = | 1 LBP | 2024-03-30 |
| 1 RON = | 19441.1159 LBP | 0.0001 RON = | 1 LBP | 2024-03-29 |
| 1 RON = | 19409.2052 LBP | 0.0001 RON = | 1 LBP | 2024-03-28 |
| 1 RON = | 19552.2086 LBP | 0.0001 RON = | 1 LBP | 2024-03-27 |
| 1 RON = | 19530.7318 LBP | 0.0001 RON = | 1 LBP | 2024-03-26 |
| 1 RON = | 19476.4236 LBP | 0.0001 RON = | 1 LBP | 2024-03-25 |
| 1 RON = | 19380.7961 LBP | 0.0001 RON = | 1 LBP | 2024-03-24 |
| 1 RON = | 19380.7961 LBP | 0.0001 RON = | 1 LBP | 2024-03-23 |
| 1 RON = | 19585.3399 LBP | 0.0001 RON = | 1 LBP | 2024-03-22 |
| 1 RON = | 19481.6814 LBP | 0.0001 RON = | 1 LBP | 2024-03-21 |
| 1 RON = | 19557.2117 LBP | 0.0001 RON = | 1 LBP | 2024-03-20 |
| 1 RON = | 19571.4192 LBP | 0.0001 RON = | 1 LBP | 2024-03-19 |
| 1 RON = | 19640.898 LBP | 0.0001 RON = | 1 LBP | 2024-03-18 |
| 1 RON = | 19619.9185 LBP | 0.0001 RON = | 1 LBP | 2024-03-17 |
| 1 RON = | 19619.9185 LBP | 0.0001 RON = | 1 LBP | 2024-03-16 |
| 1 RON = | 19623.32 LBP | 0.0001 RON = | 1 LBP | 2024-03-15 |
| 1 RON = | 19695.0417 LBP | 0.0001 RON = | 1 LBP | 2024-03-14 |
| 1 RON = | 19711.0437 LBP | 0.0001 RON = | 1 LBP | 2024-03-13 |
| 1 RON = | 19721.1585 LBP | 0.0001 RON = | 1 LBP | 2024-03-12 |
| 1 RON = | 19704.8417 LBP | 0.0001 RON = | 1 LBP | 2024-03-11 |
| 1 RON = | 19703.24 LBP | 0.0001 RON = | 1 LBP | 2024-03-10 |
| 1 RON = | 19703.24 LBP | 0.0001 RON = | 1 LBP | 2024-03-09 |
| 1 RON = | 19604.2373 LBP | 0.0001 RON = | 1 LBP | 2024-03-08 |
| 1 RON = | 19646.5229 LBP | 0.0001 RON = | 1 LBP | 2024-03-07 |
| 1 RON = | 19602.2683 LBP | 0.0001 RON = | 1 LBP | 2024-03-06 |
| 1 RON = | 19552.9078 LBP | 0.0001 RON = | 1 LBP | 2024-03-05 |
| 1 RON = | 19517.6345 LBP | 0.0001 RON = | 1 LBP | 2024-03-04 |
| 1 RON = | 19470.5831 LBP | 0.0001 RON = | 1 LBP | 2024-03-03 |
| 1 RON = | 19470.5831 LBP | 0.0001 RON = | 1 LBP | 2024-03-02 |
| 1 RON = | 19503.6107 LBP | 0.0001 RON = | 1 LBP | 2024-03-01 |
| 1 RON = | 19509.3356 LBP | 0.0001 RON = | 1 LBP | 2024-02-29 |
| 1 RON = | 19518.8119 LBP | 0.0001 RON = | 1 LBP | 2024-02-28 |
| 1 RON = | 19522.8122 LBP | 0.0001 RON = | 1 LBP | 2024-02-27 |
| 1 RON = | 19535.7953 LBP | 0.0001 RON = | 1 LBP | 2024-02-26 |
| 1 RON = | 19442.1366 LBP | 0.0001 RON = | 1 LBP | 2024-02-25 |
| 1 RON = | 19442.1366 LBP | 0.0001 RON = | 1 LBP | 2024-02-24 |
| 1 RON = | 19509.1372 LBP | 0.0001 RON = | 1 LBP | 2024-02-23 |
| 1 RON = | 19486.9988 LBP | 0.0001 RON = | 1 LBP | 2024-02-22 |
| 1 RON = | 19361.4735 LBP | 0.0001 RON = | 1 LBP | 2024-02-21 |
| 1 RON = | 3256.3167 LBP | 0.0003 RON = | 1 LBP | 2024-02-20 |
| 1 RON = | 3253.372 LBP | 0.0003 RON = | 1 LBP | 2024-02-19 |
| 1 RON = | 3248.0984 LBP | 0.0003 RON = | 1 LBP | 2024-02-18 |
| 1 RON = | 3246.4993 LBP | 0.0003 RON = | 1 LBP | 2024-02-17 |
| 1 RON = | 3243.1304 LBP | 0.0003 RON = | 1 LBP | 2024-02-16 |
| 1 RON = | 3235.756 LBP | 0.0003 RON = | 1 LBP | 2024-02-15 |
| 1 RON = | 3228.1935 LBP | 0.0003 RON = | 1 LBP | 2024-02-14 |
| 1 RON = | 3247.7541 LBP | 0.0003 RON = | 1 LBP | 2024-02-13 |
| 1 RON = | 3249.5181 LBP | 0.0003 RON = | 1 LBP | 2024-02-12 |
| 1 RON = | 3254.3236 LBP | 0.0003 RON = | 1 LBP | 2024-02-11 |
| 1 RON = | 3254.3236 LBP | 0.0003 RON = | 1 LBP | 2024-02-10 |
| 1 RON = | 3246.274 LBP | 0.0003 RON = | 1 LBP | 2024-02-09 |
| 1 RON = | 3249.2911 LBP | 0.0003 RON = | 1 LBP | 2024-02-08 |
| 1 RON = | 3245.0577 LBP | 0.0003 RON = | 1 LBP | 2024-02-07 |
| 1 RON = | 3243.5638 LBP | 0.0003 RON = | 1 LBP | 2024-02-06 |
| 1 RON = | 3279.9317 LBP | 0.0003 RON = | 1 LBP | 2024-02-05 |
| 1 RON = | 3286.3406 LBP | 0.0003 RON = | 1 LBP | 2024-02-04 |
| 1 RON = | 3286.3406 LBP | 0.0003 RON = | 1 LBP | 2024-02-03 |
| 1 RON = | 3270.4986 LBP | 0.0003 RON = | 1 LBP | 2024-02-02 |
| 1 RON = | 3269.5779 LBP | 0.0003 RON = | 1 LBP | 2024-02-01 |
| 1 RON = | 3272.929 LBP | 0.0003 RON = | 1 LBP | 2024-01-31 |
| 1 RON = | 3269.4963 LBP | 0.0003 RON = | 1 LBP | 2024-01-30 |
| 1 RON = | 3276.3733 LBP | 0.0003 RON = | 1 LBP | 2024-01-29 |
| 1 RON = | 3280.5399 LBP | 0.0003 RON = | 1 LBP | 2024-01-28 |
| 1 RON = | 3280.5399 LBP | 0.0003 RON = | 1 LBP | 2024-01-27 |
| 1 RON = | 3296.7491 LBP | 0.0003 RON = | 1 LBP | 2024-01-26 |
| 1 RON = | 3287.234 LBP | 0.0003 RON = | 1 LBP | 2024-01-25 |
| 1 RON = | 3293.0423 LBP | 0.0003 RON = | 1 LBP | 2024-01-24 |
| 1 RON = | 3276.4419 LBP | 0.0003 RON = | 1 LBP | 2024-01-23 |
| 1 RON = | 3283.6164 LBP | 0.0003 RON = | 1 LBP | 2024-01-22 |
| 1 RON = | 3280.1283 LBP | 0.0003 RON = | 1 LBP | 2024-01-21 |
| 1 RON = | 3295.685 LBP | 0.0003 RON = | 1 LBP | 2024-01-20 |
| 1 RON = | 3293.2135 LBP | 0.0003 RON = | 1 LBP | 2024-01-19 |
| 1 RON = | 3285.0106 LBP | 0.0003 RON = | 1 LBP | 2024-01-18 |
| 1 RON = | 3288.7859 LBP | 0.0003 RON = | 1 LBP | 2024-01-17 |
| 1 RON = | 3293.8628 LBP | 0.0003 RON = | 1 LBP | 2024-01-16 |
| 1 RON = | 3306.4169 LBP | 0.0003 RON = | 1 LBP | 2024-01-15 |
| 1 RON = | 3307.3313 LBP | 0.0003 RON = | 1 LBP | 2024-01-14 |
| 1 RON = | 3307.3313 LBP | 0.0003 RON = | 1 LBP | 2024-01-13 |
| 1 RON = | 3311.2135 LBP | 0.0003 RON = | 1 LBP | 2024-01-12 |
| 1 RON = | 3322.9279 LBP | 0.0003 RON = | 1 LBP | 2024-01-11 |
| 1 RON = | 3309.5285 LBP | 0.0003 RON = | 1 LBP | 2024-01-10 |
| 1 RON = | 3299.1113 LBP | 0.0003 RON = | 1 LBP | 2024-01-09 |
| 1 RON = | 3300.9794 LBP | 0.0003 RON = | 1 LBP | 2024-01-08 |
| 1 RON = | 3293.7203 LBP | 0.0003 RON = | 1 LBP | 2024-01-07 |
| 1 RON = | 3293.7203 LBP | 0.0003 RON = | 1 LBP | 2024-01-06 |
| 1 RON = | 3296.4612 LBP | 0.0003 RON = | 1 LBP | 2024-01-05 |
| 1 RON = | 3311.5458 LBP | 0.0003 RON = | 1 LBP | 2024-01-04 |
| 1 RON = | 3305.373 LBP | 0.0003 RON = | 1 LBP | 2024-01-03 |
| 1 RON = | 3337.0677 LBP | 0.0003 RON = | 1 LBP | 2024-01-02 |
| 1 RON = | 3346.7747 LBP | 0.0003 RON = | 1 LBP | 2024-01-01 |
| 1 RON = | 3341.4548 LBP | 0.0003 RON = | 1 LBP | 2023-12-31 |
| 1 RON = | 3335.2638 LBP | 0.0003 RON = | 1 LBP | 2023-12-30 |
| 1 RON = | 3355.6193 LBP | 0.0003 RON = | 1 LBP | 2023-12-29 |
| 1 RON = | 3358.2053 LBP | 0.0003 RON = | 1 LBP | 2023-12-28 |
| 1 RON = | 3348.2242 LBP | 0.0003 RON = | 1 LBP | 2023-12-27 |
| 1 RON = | 3336.8571 LBP | 0.0003 RON = | 1 LBP | 2023-12-26 |
| 1 RON = | 3335.5191 LBP | 0.0003 RON = | 1 LBP | 2023-12-25 |
| 1 RON = | 3329.0799 LBP | 0.0003 RON = | 1 LBP | 2023-12-24 |
| 1 RON = | 3329.0799 LBP | 0.0003 RON = | 1 LBP | 2023-12-23 |
| 1 RON = | 3327.9833 LBP | 0.0003 RON = | 1 LBP | 2023-12-22 |
| 1 RON = | 3303.7086 LBP | 0.0003 RON = | 1 LBP | 2023-12-21 |
| 1 RON = | 3312.3637 LBP | 0.0003 RON = | 1 LBP | 2023-12-20 |
| 1 RON = | 3308.1036 LBP | 0.0003 RON = | 1 LBP | 2023-12-19 |
| 1 RON = | 3321.8106 LBP | 0.0003 RON = | 1 LBP | 2023-12-18 |
| 1 RON = | 3312.5014 LBP | 0.0003 RON = | 1 LBP | 2023-12-17 |
| 1 RON = | 3312.5014 LBP | 0.0003 RON = | 1 LBP | 2023-12-16 |
| 1 RON = | 3298.4186 LBP | 0.0003 RON = | 1 LBP | 2023-12-15 |
| 1 RON = | 3295.3368 LBP | 0.0003 RON = | 1 LBP | 2023-12-14 |
| 1 RON = | 3257.7389 LBP | 0.0003 RON = | 1 LBP | 2023-12-13 |
| 1 RON = | 3258.7211 LBP | 0.0003 RON = | 1 LBP | 2023-12-12 |
| 1 RON = | 3261.9409 LBP | 0.0003 RON = | 1 LBP | 2023-12-11 |
| 1 RON = | 3259.0017 LBP | 0.0003 RON = | 1 LBP | 2023-12-10 |
| 1 RON = | 3259.0017 LBP | 0.0003 RON = | 1 LBP | 2023-12-09 |
| 1 RON = | 3258.8838 LBP | 0.0003 RON = | 1 LBP | 2023-12-08 |
| 1 RON = | 3262.4081 LBP | 0.0003 RON = | 1 LBP | 2023-12-07 |
| 1 RON = | 3272.5121 LBP | 0.0003 RON = | 1 LBP | 2023-12-06 |
| 1 RON = | 3286.6794 LBP | 0.0003 RON = | 1 LBP | 2023-12-05 |
| 1 RON = | 3295.5306 LBP | 0.0003 RON = | 1 LBP | 2023-12-04 |
| 1 RON = | 3303.4427 LBP | 0.0003 RON = | 1 LBP | 2023-12-03 |
| 1 RON = | 3305.2665 LBP | 0.0003 RON = | 1 LBP | 2023-12-02 |
| 1 RON = | 3294.4038 LBP | 0.0003 RON = | 1 LBP | 2023-12-01 |
| 1 RON = | 3318.2862 LBP | 0.0003 RON = | 1 LBP | 2023-11-30 |
| 1 RON = | 3301.0729 LBP | 0.0003 RON = | 1 LBP | 2023-11-29 |
| 1 RON = | 3308.7312 LBP | 0.0003 RON = | 1 LBP | 2023-11-28 |
| 1 RON = | 3302.6162 LBP | 0.0003 RON = | 1 LBP | 2023-11-27 |
| 1 RON = | 3303.023 LBP | 0.0003 RON = | 1 LBP | 2023-11-26 |
| 1 RON = | 3312.7467 LBP | 0.0003 RON = | 1 LBP | 2023-11-25 |
| 1 RON = | 3302.9764 LBP | 0.0003 RON = | 1 LBP | 2023-11-24 |
| 1 RON = | 3303.3135 LBP | 0.0003 RON = | 1 LBP | 2023-11-23 |
| 1 RON = | 3303.8835 LBP | 0.0003 RON = | 1 LBP | 2023-11-22 |
| 1 RON = | 3299.9317 LBP | 0.0003 RON = | 1 LBP | 2023-11-21 |
| 1 RON = | 3290.3105 LBP | 0.0003 RON = | 1 LBP | 2023-11-20 |
| 1 RON = | 3280.1219 LBP | 0.0003 RON = | 1 LBP | 2023-11-19 |
| 1 RON = | 3280.1219 LBP | 0.0003 RON = | 1 LBP | 2023-11-18 |
| 1 RON = | 3289.5974 LBP | 0.0003 RON = | 1 LBP | 2023-11-17 |
| 1 RON = | 3286.2535 LBP | 0.0003 RON = | 1 LBP | 2023-11-16 |
| 1 RON = | 3237.6729 LBP | 0.0003 RON = | 1 LBP | 2023-11-15 |
| 1 RON = | 3237.4555 LBP | 0.0003 RON = | 1 LBP | 2023-11-14 |
| 1 RON = | 3231.6748 LBP | 0.0003 RON = | 1 LBP | 2023-11-13 |
| 1 RON = | 3219.8835 LBP | 0.0003 RON = | 1 LBP | 2023-11-12 |
| 1 RON = | 3219.8835 LBP | 0.0003 RON = | 1 LBP | 2023-11-11 |
| 1 RON = | 3237.5637 LBP | 0.0003 RON = | 1 LBP | 2023-11-10 |
| 1 RON = | 3228.7549 LBP | 0.0003 RON = | 1 LBP | 2023-11-09 |
| 1 RON = | 3222.5537 LBP | 0.0003 RON = | 1 LBP | 2023-11-08 |
| 1 RON = | 3243.0893 LBP | 0.0003 RON = | 1 LBP | 2023-11-07 |
| 1 RON = | 3225.9278 LBP | 0.0003 RON = | 1 LBP | 2023-11-06 |
| 1 RON = | 3218.638 LBP | 0.0003 RON = | 1 LBP | 2023-11-05 |
| 1 RON = | 3218.638 LBP | 0.0003 RON = | 1 LBP | 2023-11-04 |
| 1 RON = | 3223.3338 LBP | 0.0003 RON = | 1 LBP | 2023-11-03 |
| 1 RON = | 3196.823 LBP | 0.0003 RON = | 1 LBP | 2023-11-02 |
| 1 RON = | 3192.0677 LBP | 0.0003 RON = | 1 LBP | 2023-11-01 |
| 1 RON = | 3209.5632 LBP | 0.0003 RON = | 1 LBP | 2023-10-31 |
| 1 RON = | 3202.1576 LBP | 0.0003 RON = | 1 LBP | 2023-10-30 |
| 1 RON = | 3191.4178 LBP | 0.0003 RON = | 1 LBP | 2023-10-29 |
| 1 RON = | 3191.4178 LBP | 0.0003 RON = | 1 LBP | 2023-10-28 |
| 1 RON = | 3190.0944 LBP | 0.0003 RON = | 1 LBP | 2023-10-27 |
| 1 RON = | 3194.7401 LBP | 0.0003 RON = | 1 LBP | 2023-10-26 |
| 1 RON = | 3208.3395 LBP | 0.0003 RON = | 1 LBP | 2023-10-25 |
| 1 RON = | 3194.4962 LBP | 0.0003 RON = | 1 LBP | 2023-10-24 |
| 1 RON = | 3201.2483 LBP | 0.0003 RON = | 1 LBP | 2023-10-23 |
| 1 RON = | 3194.7556 LBP | 0.0003 RON = | 1 LBP | 2023-10-22 |
| 1 RON = | 3194.7556 LBP | 0.0003 RON = | 1 LBP | 2023-10-21 |
| 1 RON = | 3200.7197 LBP | 0.0003 RON = | 1 LBP | 2023-10-20 |
| 1 RON = | 3192.6359 LBP | 0.0003 RON = | 1 LBP | 2023-10-19 |
| 1 RON = | 3200.5287 LBP | 0.0003 RON = | 1 LBP | 2023-10-18 |
| 1 RON = | 3185.9279 LBP | 0.0003 RON = | 1 LBP | 2023-10-17 |
| 1 RON = | 3187.8396 LBP | 0.0003 RON = | 1 LBP | 2023-10-16 |
| 1 RON = | 3182.5975 LBP | 0.0003 RON = | 1 LBP | 2023-10-15 |
| 1 RON = | 3182.5975 LBP | 0.0003 RON = | 1 LBP | 2023-10-14 |
| 1 RON = | 3211.8436 LBP | 0.0003 RON = | 1 LBP | 2023-10-13 |
| 1 RON = | 3209.6457 LBP | 0.0003 RON = | 1 LBP | 2023-10-12 |
| 1 RON = | 3210.315 LBP | 0.0003 RON = | 1 LBP | 2023-10-11 |
| 1 RON = | 3195.9985 LBP | 0.0003 RON = | 1 LBP | 2023-10-10 |
| 1 RON = | 3181.2496 LBP | 0.0003 RON = | 1 LBP | 2023-10-09 |
| 1 RON = | 3192.9199 LBP | 0.0003 RON = | 1 LBP | 2023-10-08 |
| 1 RON = | 3205.8296 LBP | 0.0003 RON = | 1 LBP | 2023-10-07 |
| 1 RON = | 3189.1932 LBP | 0.0003 RON = | 1 LBP | 2023-10-06 |
| 1 RON = | 3171.135 LBP | 0.0003 RON = | 1 LBP | 2023-10-05 |
| 1 RON = | 3180.6355 LBP | 0.0003 RON = | 1 LBP | 2023-10-04 |
| 1 RON = | 3188.2943 LBP | 0.0003 RON = | 1 LBP | 2023-10-03 |
| 1 RON = | 3197.8136 LBP | 0.0003 RON = | 1 LBP | 2023-10-02 |
| 1 RON = | 3200.9308 LBP | 0.0003 RON = | 1 LBP | 2023-10-01 |
| 1 RON = | 3200.9308 LBP | 0.0003 RON = | 1 LBP | 2023-09-30 |
| 1 RON = | 3199.3394 LBP | 0.0003 RON = | 1 LBP | 2023-09-29 |
| 1 RON = | 3204.5931 LBP | 0.0003 RON = | 1 LBP | 2023-09-28 |
| 1 RON = | 3194.1962 LBP | 0.0003 RON = | 1 LBP | 2023-09-27 |
| 1 RON = | 3207.5995 LBP | 0.0003 RON = | 1 LBP | 2023-09-26 |
| 1 RON = | 3211.9025 LBP | 0.0003 RON = | 1 LBP | 2023-09-25 |
| 1 RON = | 3209.8461 LBP | 0.0003 RON = | 1 LBP | 2023-09-24 |
| 1 RON = | 3209.8461 LBP | 0.0003 RON = | 1 LBP | 2023-09-23 |
| 1 RON = | 3207.9792 LBP | 0.0003 RON = | 1 LBP | 2023-09-22 |
| 1 RON = | 3243.1523 LBP | 0.0003 RON = | 1 LBP | 2023-09-21 |
| 1 RON = | 3239.3933 LBP | 0.0003 RON = | 1 LBP | 2023-09-20 |
| 1 RON = | 3228.0607 LBP | 0.0003 RON = | 1 LBP | 2023-09-19 |
| 1 RON = | 3224.3802 LBP | 0.0003 RON = | 1 LBP | 2023-09-18 |
| 1 RON = | 3218.1736 LBP | 0.0003 RON = | 1 LBP | 2023-09-17 |
| 1 RON = | 3218.1736 LBP | 0.0003 RON = | 1 LBP | 2023-09-16 |
| 1 RON = | 3237.1143 LBP | 0.0003 RON = | 1 LBP | 2023-09-15 |
| 1 RON = | 3243.745 LBP | 0.0003 RON = | 1 LBP | 2023-09-14 |
| 1 RON = | 3238.5517 LBP | 0.0003 RON = | 1 LBP | 2023-09-13 |
| 1 RON = | 3240.2987 LBP | 0.0003 RON = | 1 LBP | 2023-09-12 |
| 1 RON = | 3244.5804 LBP | 0.0003 RON = | 1 LBP | 2023-09-11 |
| 1 RON = | 3236.6689 LBP | 0.0003 RON = | 1 LBP | 2023-09-10 |
| 1 RON = | 3243.3528 LBP | 0.0003 RON = | 1 LBP | 2023-09-09 |
| 1 RON = | 3238.1579 LBP | 0.0003 RON = | 1 LBP | 2023-09-08 |
| 1 RON = | 3239.0873 LBP | 0.0003 RON = | 1 LBP | 2023-09-07 |
| 1 RON = | 3301.0297 LBP | 0.0003 RON = | 1 LBP | 2023-09-06 |
| 1 RON = | 3267.3949 LBP | 0.0003 RON = | 1 LBP | 2023-09-05 |
| 1 RON = | 3300.6067 LBP | 0.0003 RON = | 1 LBP | 2023-09-04 |
| 1 RON = | 3290.0563 LBP | 0.0003 RON = | 1 LBP | 2023-09-03 |
| 1 RON = | 3290.0563 LBP | 0.0003 RON = | 1 LBP | 2023-09-02 |
| 1 RON = | 3298.2622 LBP | 0.0003 RON = | 1 LBP | 2023-09-01 |
| 1 RON = | 3294.9449 LBP | 0.0003 RON = | 1 LBP | 2023-08-31 |
| 1 RON = | 3287.4799 LBP | 0.0003 RON = | 1 LBP | 2023-08-30 |
| 1 RON = | 3280.8595 LBP | 0.0003 RON = | 1 LBP | 2023-08-29 |
| 1 RON = | 3286.6658 LBP | 0.0003 RON = | 1 LBP | 2023-08-28 |
| 1 RON = | 3286.0081 LBP | 0.0003 RON = | 1 LBP | 2023-08-27 |
| 1 RON = | 3286.0081 LBP | 0.0003 RON = | 1 LBP | 2023-08-26 |
| 1 RON = | 3316.4034 LBP | 0.0003 RON = | 1 LBP | 2023-08-25 |
| 1 RON = | 3354.6572 LBP | 0.0003 RON = | 1 LBP | 2023-08-24 |
| 1 RON = | 3295.7726 LBP | 0.0003 RON = | 1 LBP | 2023-08-23 |
| 1 RON = | 3324.359 LBP | 0.0003 RON = | 1 LBP | 2023-08-22 |
| 1 RON = | 3306.0513 LBP | 0.0003 RON = | 1 LBP | 2023-08-21 |
| 1 RON = | 3291.0814 LBP | 0.0003 RON = | 1 LBP | 2023-08-20 |
| 1 RON = | 3305.2606 LBP | 0.0003 RON = | 1 LBP | 2023-08-19 |
| 1 RON = | 3305.2625 LBP | 0.0003 RON = | 1 LBP | 2023-08-18 |
| 1 RON = | 3321.3932 LBP | 0.0003 RON = | 1 LBP | 2023-08-17 |
| 1 RON = | 3332.9938 LBP | 0.0003 RON = | 1 LBP | 2023-08-16 |
| 1 RON = | 3335.4297 LBP | 0.0003 RON = | 1 LBP | 2023-08-15 |
| 1 RON = | 3343.0895 LBP | 0.0003 RON = | 1 LBP | 2023-08-14 |
| 1 RON = | 3335.6087 LBP | 0.0003 RON = | 1 LBP | 2023-08-13 |
| 1 RON = | 3335.6087 LBP | 0.0003 RON = | 1 LBP | 2023-08-12 |
| 1 RON = | 3347.0272 LBP | 0.0003 RON = | 1 LBP | 2023-08-11 |
| 1 RON = | 3347.4093 LBP | 0.0003 RON = | 1 LBP | 2023-08-10 |
| 1 RON = | 3329.7015 LBP | 0.0003 RON = | 1 LBP | 2023-08-09 |
| 1 RON = | 3321.2022 LBP | 0.0003 RON = | 1 LBP | 2023-08-08 |
| 1 RON = | 3312.5389 LBP | 0.0003 RON = | 1 LBP | 2023-08-07 |
| 1 RON = | 3316.2089 LBP | 0.0003 RON = | 1 LBP | 2023-08-06 |
| 1 RON = | 3316.2089 LBP | 0.0003 RON = | 1 LBP | 2023-08-05 |
| 1 RON = | 3311.2388 LBP | 0.0003 RON = | 1 LBP | 2023-08-04 |
| 1 RON = | 3335.4513 LBP | 0.0003 RON = | 1 LBP | 2023-08-03 |
| 1 RON = | 3339.7427 LBP | 0.0003 RON = | 1 LBP | 2023-08-02 |
| 1 RON = | 3354.099 LBP | 0.0003 RON = | 1 LBP | 2023-08-01 |
| 1 RON = | 3351.7707 LBP | 0.0003 RON = | 1 LBP | 2023-07-31 |
| 1 RON = | 3339.5949 LBP | 0.0003 RON = | 1 LBP | 2023-07-30 |
| 1 RON = | 3339.5949 LBP | 0.0003 RON = | 1 LBP | 2023-07-29 |
| 1 RON = | 3384.5453 LBP | 0.0003 RON = | 1 LBP | 2023-07-28 |
| 1 RON = | 3391.213 LBP | 0.0003 RON = | 1 LBP | 2023-07-27 |
| 1 RON = | 3372.2082 LBP | 0.0003 RON = | 1 LBP | 2023-07-26 |
| 1 RON = | 3367.0213 LBP | 0.0003 RON = | 1 LBP | 2023-07-25 |
| 1 RON = | 3379.2582 LBP | 0.0003 RON = | 1 LBP | 2023-07-24 |
| 1 RON = | 3380.2646 LBP | 0.0003 RON = | 1 LBP | 2023-07-23 |
| 1 RON = | 3380.2646 LBP | 0.0003 RON = | 1 LBP | 2023-07-22 |
| 1 RON = | 3402.8892 LBP | 0.0003 RON = | 1 LBP | 2023-07-21 |
| 1 RON = | 3405.916 LBP | 0.0003 RON = | 1 LBP | 2023-07-20 |
| 1 RON = | 3415.8854 LBP | 0.0003 RON = | 1 LBP | 2023-07-19 |
| 1 RON = | 3414.9474 LBP | 0.0003 RON = | 1 LBP | 2023-07-18 |
| 1 RON = | 3414.844 LBP | 0.0003 RON = | 1 LBP | 2023-07-17 |
| 1 RON = | 3406.1377 LBP | 0.0003 RON = | 1 LBP | 2023-07-16 |
| 1 RON = | 3406.1377 LBP | 0.0003 RON = | 1 LBP | 2023-07-15 |
| 1 RON = | 3393.0035 LBP | 0.0003 RON = | 1 LBP | 2023-07-14 |
| 1 RON = | 3390.8867 LBP | 0.0003 RON = | 1 LBP | 2023-07-13 |
| 1 RON = | 3359.1645 LBP | 0.0003 RON = | 1 LBP | 2023-07-12 |
| 1 RON = | 3355.1385 LBP | 0.0003 RON = | 1 LBP | 2023-07-11 |
| 1 RON = | 3301.3341 LBP | 0.0003 RON = | 1 LBP | 2023-07-10 |
| 1 RON = | 3302.2261 LBP | 0.0003 RON = | 1 LBP | 2023-07-09 |
| 1 RON = | 3302.2261 LBP | 0.0003 RON = | 1 LBP | 2023-07-08 |
| 1 RON = | 3354.2678 LBP | 0.0003 RON = | 1 LBP | 2023-07-07 |
| 1 RON = | 3301.5048 LBP | 0.0003 RON = | 1 LBP | 2023-07-06 |
| 1 RON = | 3327.7476 LBP | 0.0003 RON = | 1 LBP | 2023-07-05 |
| 1 RON = | 3299.399 LBP | 0.0003 RON = | 1 LBP | 2023-07-04 |
| 1 RON = | 3286.2386 LBP | 0.0003 RON = | 1 LBP | 2023-07-03 |
| 1 RON = | 3355.306 LBP | 0.0003 RON = | 1 LBP | 2023-07-02 |
| 1 RON = | 3355.306 LBP | 0.0003 RON = | 1 LBP | 2023-07-01 |
| 1 RON = | 3296.9276 LBP | 0.0003 RON = | 1 LBP | 2023-06-30 |
| 1 RON = | 3316.1495 LBP | 0.0003 RON = | 1 LBP | 2023-06-29 |
| 1 RON = | 3314.1242 LBP | 0.0003 RON = | 1 LBP | 2023-06-28 |
| 1 RON = | 3309.1759 LBP | 0.0003 RON = | 1 LBP | 2023-06-27 |
| 1 RON = | 3289.9112 LBP | 0.0003 RON = | 1 LBP | 2023-06-26 |
| 1 RON = | 3278.9818 LBP | 0.0003 RON = | 1 LBP | 2023-06-25 |
| 1 RON = | 3305.2895 LBP | 0.0003 RON = | 1 LBP | 2023-06-23 |
| 1 RON = | 3305.643 LBP | 0.0003 RON = | 1 LBP | 2023-06-22 |
| 1 RON = | 3305.6008 LBP | 0.0003 RON = | 1 LBP | 2023-06-21 |
| 1 RON = | 3303.9047 LBP | 0.0003 RON = | 1 LBP | 2023-06-20 |
| 1 RON = | 3304.5516 LBP | 0.0003 RON = | 1 LBP | 2023-06-19 |
| 1 RON = | 3304.7535 LBP | 0.0003 RON = | 1 LBP | 2023-06-18 |
| 1 RON = | 3364.886 LBP | 0.0003 RON = | 1 LBP | 2023-06-17 |
| 1 RON = | 3340.0212 LBP | 0.0003 RON = | 1 LBP | 2023-06-16 |
| 1 RON = | 3274.2666 LBP | 0.0003 RON = | 1 LBP | 2023-06-15 |
| 1 RON = | 3274.0429 LBP | 0.0003 RON = | 1 LBP | 2023-06-14 |
| 1 RON = | 3276.967 LBP | 0.0003 RON = | 1 LBP | 2023-06-13 |
| 1 RON = | 3270.9272 LBP | 0.0003 RON = | 1 LBP | 2023-06-12 |
| 1 RON = | 3253.8874 LBP | 0.0003 RON = | 1 LBP | 2023-06-11 |
| 1 RON = | 3253.8874 LBP | 0.0003 RON = | 1 LBP | 2023-06-10 |
| 1 RON = | 3244.439 LBP | 0.0003 RON = | 1 LBP | 2023-06-09 |
| 1 RON = | 3253.916 LBP | 0.0003 RON = | 1 LBP | 2023-06-08 |
| 1 RON = | 3237.2446 LBP | 0.0003 RON = | 1 LBP | 2023-06-07 |
| 1 RON = | 3226.272 LBP | 0.0003 RON = | 1 LBP | 2023-06-06 |
| 1 RON = | 3253.9384 LBP | 0.0003 RON = | 1 LBP | 2023-06-05 |
| 1 RON = | 3249.5093 LBP | 0.0003 RON = | 1 LBP | 2023-06-04 |
| 1 RON = | 3290.0554 LBP | 0.0003 RON = | 1 LBP | 2023-06-03 |
| 1 RON = | 3240.5599 LBP | 0.0003 RON = | 1 LBP | 2023-06-02 |
| 1 RON = | 3234.7872 LBP | 0.0003 RON = | 1 LBP | 2023-06-01 |
| 1 RON = | 3223.1462 LBP | 0.0003 RON = | 1 LBP | 2023-05-31 |
| 1 RON = | 3238.9709 LBP | 0.0003 RON = | 1 LBP | 2023-05-30 |
| 1 RON = | 3251.2431 LBP | 0.0003 RON = | 1 LBP | 2023-05-29 |
| 1 RON = | 3254.3051 LBP | 0.0003 RON = | 1 LBP | 2023-05-28 |
| 1 RON = | 3254.3051 LBP | 0.0003 RON = | 1 LBP | 2023-05-27 |
| 1 RON = | 3271.0169 LBP | 0.0003 RON = | 1 LBP | 2023-05-26 |
| 1 RON = | 3273.5193 LBP | 0.0003 RON = | 1 LBP | 2023-05-25 |
| 1 RON = | 3259.88 LBP | 0.0003 RON = | 1 LBP | 2023-05-24 |
| 1 RON = | 3262.1185 LBP | 0.0003 RON = | 1 LBP | 2023-05-23 |
| 1 RON = | 3253.7167 LBP | 0.0003 RON = | 1 LBP | 2023-05-22 |
| 1 RON = | 3250.0152 LBP | 0.0003 RON = | 1 LBP | 2023-05-21 |
| 1 RON = | 3279.987 LBP | 0.0003 RON = | 1 LBP | 2023-05-20 |
| 1 RON = | 3267.9614 LBP | 0.0003 RON = | 1 LBP | 2023-05-19 |
| 1 RON = | 3302.5647 LBP | 0.0003 RON = | 1 LBP | 2023-05-18 |
| 1 RON = | 3329.2354 LBP | 0.0003 RON = | 1 LBP | 2023-05-17 |
| 1 RON = | 3325.9965 LBP | 0.0003 RON = | 1 LBP | 2023-05-16 |
| 1 RON = | 3295.1047 LBP | 0.0003 RON = | 1 LBP | 2023-05-15 |
| 1 RON = | 3293.2192 LBP | 0.0003 RON = | 1 LBP | 2023-05-14 |
| 1 RON = | 3326.5841 LBP | 0.0003 RON = | 1 LBP | 2023-05-13 |
| 1 RON = | 3379.7366 LBP | 0.0003 RON = | 1 LBP | 2023-05-12 |
| 1 RON = | 3405.4416 LBP | 0.0003 RON = | 1 LBP | 2023-05-11 |
| 1 RON = | 3355.9284 LBP | 0.0003 RON = | 1 LBP | 2023-05-10 |
| 1 RON = | 3406.2228 LBP | 0.0003 RON = | 1 LBP | 2023-05-09 |
| 1 RON = | 3410.3361 LBP | 0.0003 RON = | 1 LBP | 2023-05-08 |
| 1 RON = | 3409.9548 LBP | 0.0003 RON = | 1 LBP | 2023-05-07 |
| 1 RON = | 3409.9548 LBP | 0.0003 RON = | 1 LBP | 2023-05-06 |
| 1 RON = | 3413.183 LBP | 0.0003 RON = | 1 LBP | 2023-05-05 |
| 1 RON = | 3391.5778 LBP | 0.0003 RON = | 1 LBP | 2023-05-04 |
| 1 RON = | 3378.8113 LBP | 0.0003 RON = | 1 LBP | 2023-05-03 |
| 1 RON = | 3376.1217 LBP | 0.0003 RON = | 1 LBP | 2023-05-02 |
| 1 RON = | 3309.9079 LBP | 0.0003 RON = | 1 LBP | 2023-05-01 |
| 1 RON = | 3310.6477 LBP | 0.0003 RON = | 1 LBP | 2023-04-30 |
| 1 RON = | 3385.4767 LBP | 0.0003 RON = | 1 LBP | 2023-04-29 |
| 1 RON = | 3381.5257 LBP | 0.0003 RON = | 1 LBP | 2023-04-28 |
| 1 RON = | 3387.2075 LBP | 0.0003 RON = | 1 LBP | 2023-04-27 |
| 1 RON = | 3366.0847 LBP | 0.0003 RON = | 1 LBP | 2023-04-26 |
| 1 RON = | 3353.8638 LBP | 0.0003 RON = | 1 LBP | 2023-04-25 |