Last Year History for RON/KZT
| RON | KZT | RON | KZT | Date |
|---|---|---|---|---|
| 1 RON = | 96.1112 KZT | 0.0104 RON = | 1 KZT | 2024-04-19 |
| 1 RON = | 96.0392 KZT | 0.0104 RON = | 1 KZT | 2024-04-18 |
| 1 RON = | 96.0299 KZT | 0.0104 RON = | 1 KZT | 2024-04-17 |
| 1 RON = | 96.1212 KZT | 0.0104 RON = | 1 KZT | 2024-04-16 |
| 1 RON = | 96.1993 KZT | 0.0104 RON = | 1 KZT | 2024-04-15 |
| 1 RON = | 95.8903 KZT | 0.0104 RON = | 1 KZT | 2024-04-14 |
| 1 RON = | 96.0702 KZT | 0.0104 RON = | 1 KZT | 2024-04-13 |
| 1 RON = | 96.1006 KZT | 0.0104 RON = | 1 KZT | 2024-04-12 |
| 1 RON = | 97.9327 KZT | 0.0102 RON = | 1 KZT | 2024-04-11 |
| 1 RON = | 97.75 KZT | 0.0102 RON = | 1 KZT | 2024-04-10 |
| 1 RON = | 97.221 KZT | 0.0103 RON = | 1 KZT | 2024-04-09 |
| 1 RON = | 97.4165 KZT | 0.0103 RON = | 1 KZT | 2024-04-08 |
| 1 RON = | 97.2989 KZT | 0.0103 RON = | 1 KZT | 2024-04-07 |
| 1 RON = | 97.2989 KZT | 0.0103 RON = | 1 KZT | 2024-04-06 |
| 1 RON = | 97.5341 KZT | 0.0103 RON = | 1 KZT | 2024-04-05 |
| 1 RON = | 97.1385 KZT | 0.0103 RON = | 1 KZT | 2024-04-04 |
| 1 RON = | 96.7229 KZT | 0.0103 RON = | 1 KZT | 2024-04-03 |
| 1 RON = | 96.6107 KZT | 0.0104 RON = | 1 KZT | 2024-04-02 |
| 1 RON = | 97.0006 KZT | 0.0103 RON = | 1 KZT | 2024-04-01 |
| 1 RON = | 96.9553 KZT | 0.0103 RON = | 1 KZT | 2024-03-31 |
| 1 RON = | 96.9553 KZT | 0.0103 RON = | 1 KZT | 2024-03-30 |
| 1 RON = | 97.3492 KZT | 0.0103 RON = | 1 KZT | 2024-03-29 |
| 1 RON = | 97.5592 KZT | 0.0103 RON = | 1 KZT | 2024-03-28 |
| 1 RON = | 98.3268 KZT | 0.0102 RON = | 1 KZT | 2024-03-27 |
| 1 RON = | 98.25 KZT | 0.0102 RON = | 1 KZT | 2024-03-26 |
| 1 RON = | 97.9805 KZT | 0.0102 RON = | 1 KZT | 2024-03-25 |
| 1 RON = | 97.4994 KZT | 0.0103 RON = | 1 KZT | 2024-03-24 |
| 1 RON = | 97.4994 KZT | 0.0103 RON = | 1 KZT | 2024-03-23 |
| 1 RON = | 98.5329 KZT | 0.0101 RON = | 1 KZT | 2024-03-22 |
| 1 RON = | 98.0337 KZT | 0.0102 RON = | 1 KZT | 2024-03-21 |
| 1 RON = | 98.306 KZT | 0.0102 RON = | 1 KZT | 2024-03-20 |
| 1 RON = | 98.3703 KZT | 0.0102 RON = | 1 KZT | 2024-03-19 |
| 1 RON = | 98.6455 KZT | 0.0101 RON = | 1 KZT | 2024-03-18 |
| 1 RON = | 98.5406 KZT | 0.0101 RON = | 1 KZT | 2024-03-17 |
| 1 RON = | 98.5406 KZT | 0.0101 RON = | 1 KZT | 2024-03-16 |
| 1 RON = | 98.7842 KZT | 0.0101 RON = | 1 KZT | 2024-03-15 |
| 1 RON = | 99.02 KZT | 0.0101 RON = | 1 KZT | 2024-03-14 |
| 1 RON = | 98.7769 KZT | 0.0101 RON = | 1 KZT | 2024-03-13 |
| 1 RON = | 99.1265 KZT | 0.0101 RON = | 1 KZT | 2024-03-12 |
| 1 RON = | 98.3569 KZT | 0.0102 RON = | 1 KZT | 2024-03-11 |
| 1 RON = | 98.3488 KZT | 0.0102 RON = | 1 KZT | 2024-03-10 |
| 1 RON = | 98.3488 KZT | 0.0102 RON = | 1 KZT | 2024-03-09 |
| 1 RON = | 97.7593 KZT | 0.0102 RON = | 1 KZT | 2024-03-08 |
| 1 RON = | 97.9494 KZT | 0.0102 RON = | 1 KZT | 2024-03-07 |
| 1 RON = | 98.1282 KZT | 0.0102 RON = | 1 KZT | 2024-03-06 |
| 1 RON = | 98.7282 KZT | 0.0101 RON = | 1 KZT | 2024-03-05 |
| 1 RON = | 98.5814 KZT | 0.0101 RON = | 1 KZT | 2024-03-04 |
| 1 RON = | 98.3438 KZT | 0.0102 RON = | 1 KZT | 2024-03-03 |
| 1 RON = | 98.3438 KZT | 0.0102 RON = | 1 KZT | 2024-03-02 |
| 1 RON = | 98.2651 KZT | 0.0102 RON = | 1 KZT | 2024-03-01 |
| 1 RON = | 98.1211 KZT | 0.0102 RON = | 1 KZT | 2024-02-29 |
| 1 RON = | 98.109 KZT | 0.0102 RON = | 1 KZT | 2024-02-28 |
| 1 RON = | 97.8821 KZT | 0.0102 RON = | 1 KZT | 2024-02-27 |
| 1 RON = | 98.477 KZT | 0.0102 RON = | 1 KZT | 2024-02-26 |
| 1 RON = | 98.0047 KZT | 0.0102 RON = | 1 KZT | 2024-02-25 |
| 1 RON = | 98.0047 KZT | 0.0102 RON = | 1 KZT | 2024-02-24 |
| 1 RON = | 98.5552 KZT | 0.0101 RON = | 1 KZT | 2024-02-23 |
| 1 RON = | 98.117 KZT | 0.0102 RON = | 1 KZT | 2024-02-22 |
| 1 RON = | 98.2766 KZT | 0.0102 RON = | 1 KZT | 2024-02-21 |
| 1 RON = | 98.0455 KZT | 0.0102 RON = | 1 KZT | 2024-02-20 |
| 1 RON = | 97.3829 KZT | 0.0103 RON = | 1 KZT | 2024-02-19 |
| 1 RON = | 97.2251 KZT | 0.0103 RON = | 1 KZT | 2024-02-18 |
| 1 RON = | 97.2513 KZT | 0.0103 RON = | 1 KZT | 2024-02-17 |
| 1 RON = | 96.8536 KZT | 0.0103 RON = | 1 KZT | 2024-02-16 |
| 1 RON = | 96.5386 KZT | 0.0104 RON = | 1 KZT | 2024-02-15 |
| 1 RON = | 97.0644 KZT | 0.0103 RON = | 1 KZT | 2024-02-14 |
| 1 RON = | 97.1023 KZT | 0.0103 RON = | 1 KZT | 2024-02-13 |
| 1 RON = | 96.5769 KZT | 0.0104 RON = | 1 KZT | 2024-02-12 |
| 1 RON = | 96.7195 KZT | 0.0103 RON = | 1 KZT | 2024-02-11 |
| 1 RON = | 96.7195 KZT | 0.0103 RON = | 1 KZT | 2024-02-10 |
| 1 RON = | 97.2898 KZT | 0.0103 RON = | 1 KZT | 2024-02-09 |
| 1 RON = | 98.0792 KZT | 0.0102 RON = | 1 KZT | 2024-02-08 |
| 1 RON = | 97.8278 KZT | 0.0102 RON = | 1 KZT | 2024-02-07 |
| 1 RON = | 98.2996 KZT | 0.0102 RON = | 1 KZT | 2024-02-06 |
| 1 RON = | 98.6594 KZT | 0.0101 RON = | 1 KZT | 2024-02-05 |
| 1 RON = | 98.1515 KZT | 0.0102 RON = | 1 KZT | 2024-02-04 |
| 1 RON = | 98.1515 KZT | 0.0102 RON = | 1 KZT | 2024-02-03 |
| 1 RON = | 97.9497 KZT | 0.0102 RON = | 1 KZT | 2024-02-02 |
| 1 RON = | 97.8947 KZT | 0.0102 RON = | 1 KZT | 2024-02-01 |
| 1 RON = | 97.703 KZT | 0.0102 RON = | 1 KZT | 2024-01-31 |
| 1 RON = | 97.8127 KZT | 0.0102 RON = | 1 KZT | 2024-01-30 |
| 1 RON = | 98.2125 KZT | 0.0102 RON = | 1 KZT | 2024-01-29 |
| 1 RON = | 98.3373 KZT | 0.0102 RON = | 1 KZT | 2024-01-28 |
| 1 RON = | 98.3373 KZT | 0.0102 RON = | 1 KZT | 2024-01-27 |
| 1 RON = | 98.3414 KZT | 0.0102 RON = | 1 KZT | 2024-01-26 |
| 1 RON = | 97.977 KZT | 0.0102 RON = | 1 KZT | 2024-01-25 |
| 1 RON = | 97.5291 KZT | 0.0103 RON = | 1 KZT | 2024-01-24 |
| 1 RON = | 97.7855 KZT | 0.0102 RON = | 1 KZT | 2024-01-23 |
| 1 RON = | 98.2641 KZT | 0.0102 RON = | 1 KZT | 2024-01-22 |
| 1 RON = | 98.1601 KZT | 0.0102 RON = | 1 KZT | 2024-01-21 |
| 1 RON = | 98.4736 KZT | 0.0102 RON = | 1 KZT | 2024-01-20 |
| 1 RON = | 98.7955 KZT | 0.0101 RON = | 1 KZT | 2024-01-19 |
| 1 RON = | 99.0902 KZT | 0.0101 RON = | 1 KZT | 2024-01-18 |
| 1 RON = | 99.0121 KZT | 0.0101 RON = | 1 KZT | 2024-01-17 |
| 1 RON = | 99.0036 KZT | 0.0101 RON = | 1 KZT | 2024-01-16 |
| 1 RON = | 99.3882 KZT | 0.0101 RON = | 1 KZT | 2024-01-15 |
| 1 RON = | 99.4161 KZT | 0.0101 RON = | 1 KZT | 2024-01-14 |
| 1 RON = | 99.4161 KZT | 0.0101 RON = | 1 KZT | 2024-01-13 |
| 1 RON = | 99.5647 KZT | 0.01 RON = | 1 KZT | 2024-01-12 |
| 1 RON = | 99.9345 KZT | 0.01 RON = | 1 KZT | 2024-01-11 |
| 1 RON = | 100.1216 KZT | 0.01 RON = | 1 KZT | 2024-01-10 |
| 1 RON = | 99.6106 KZT | 0.01 RON = | 1 KZT | 2024-01-09 |
| 1 RON = | 99.6225 KZT | 0.01 RON = | 1 KZT | 2024-01-08 |
| 1 RON = | 99.4033 KZT | 0.0101 RON = | 1 KZT | 2024-01-07 |
| 1 RON = | 99.4033 KZT | 0.0101 RON = | 1 KZT | 2024-01-06 |
| 1 RON = | 99.7021 KZT | 0.01 RON = | 1 KZT | 2024-01-05 |
| 1 RON = | 100.8155 KZT | 0.0099 RON = | 1 KZT | 2024-01-04 |
| 1 RON = | 100.1666 KZT | 0.01 RON = | 1 KZT | 2024-01-03 |
| 1 RON = | 101.4531 KZT | 0.0099 RON = | 1 KZT | 2024-01-02 |
| 1 RON = | 101.7482 KZT | 0.0098 RON = | 1 KZT | 2024-01-01 |
| 1 RON = | 101.5861 KZT | 0.0098 RON = | 1 KZT | 2023-12-31 |
| 1 RON = | 101.4008 KZT | 0.0099 RON = | 1 KZT | 2023-12-30 |
| 1 RON = | 101.3287 KZT | 0.0099 RON = | 1 KZT | 2023-12-29 |
| 1 RON = | 101.4536 KZT | 0.0099 RON = | 1 KZT | 2023-12-28 |
| 1 RON = | 102.1512 KZT | 0.0098 RON = | 1 KZT | 2023-12-27 |
| 1 RON = | 101.8612 KZT | 0.0098 RON = | 1 KZT | 2023-12-26 |
| 1 RON = | 101.8203 KZT | 0.0098 RON = | 1 KZT | 2023-12-25 |
| 1 RON = | 101.624 KZT | 0.0098 RON = | 1 KZT | 2023-12-24 |
| 1 RON = | 101.624 KZT | 0.0098 RON = | 1 KZT | 2023-12-23 |
| 1 RON = | 101.8819 KZT | 0.0098 RON = | 1 KZT | 2023-12-22 |
| 1 RON = | 100.287 KZT | 0.01 RON = | 1 KZT | 2023-12-21 |
| 1 RON = | 100.565 KZT | 0.0099 RON = | 1 KZT | 2023-12-20 |
| 1 RON = | 100.9281 KZT | 0.0099 RON = | 1 KZT | 2023-12-19 |
| 1 RON = | 101.4352 KZT | 0.0099 RON = | 1 KZT | 2023-12-18 |
| 1 RON = | 101.1513 KZT | 0.0099 RON = | 1 KZT | 2023-12-17 |
| 1 RON = | 101.1513 KZT | 0.0099 RON = | 1 KZT | 2023-12-16 |
| 1 RON = | 100.24 KZT | 0.01 RON = | 1 KZT | 2023-12-15 |
| 1 RON = | 99.6459 KZT | 0.01 RON = | 1 KZT | 2023-12-14 |
| 1 RON = | 99.0709 KZT | 0.0101 RON = | 1 KZT | 2023-12-13 |
| 1 RON = | 99.7083 KZT | 0.01 RON = | 1 KZT | 2023-12-12 |
| 1 RON = | 99.575 KZT | 0.01 RON = | 1 KZT | 2023-12-11 |
| 1 RON = | 99.4865 KZT | 0.0101 RON = | 1 KZT | 2023-12-10 |
| 1 RON = | 99.4865 KZT | 0.0101 RON = | 1 KZT | 2023-12-09 |
| 1 RON = | 99.5038 KZT | 0.01 RON = | 1 KZT | 2023-12-08 |
| 1 RON = | 100.0609 KZT | 0.01 RON = | 1 KZT | 2023-12-07 |
| 1 RON = | 100.4116 KZT | 0.01 RON = | 1 KZT | 2023-12-06 |
| 1 RON = | 101.0561 KZT | 0.0099 RON = | 1 KZT | 2023-12-05 |
| 1 RON = | 101.1958 KZT | 0.0099 RON = | 1 KZT | 2023-12-04 |
| 1 RON = | 101.4395 KZT | 0.0099 RON = | 1 KZT | 2023-12-03 |
| 1 RON = | 101.4395 KZT | 0.0099 RON = | 1 KZT | 2023-12-02 |
| 1 RON = | 100.7638 KZT | 0.0099 RON = | 1 KZT | 2023-12-01 |
| 1 RON = | 101.5326 KZT | 0.0098 RON = | 1 KZT | 2023-11-30 |
| 1 RON = | 101.1093 KZT | 0.0099 RON = | 1 KZT | 2023-11-29 |
| 1 RON = | 101.1396 KZT | 0.0099 RON = | 1 KZT | 2023-11-28 |
| 1 RON = | 101.4236 KZT | 0.0099 RON = | 1 KZT | 2023-11-27 |
| 1 RON = | 101.4361 KZT | 0.0099 RON = | 1 KZT | 2023-11-26 |
| 1 RON = | 101.7095 KZT | 0.0098 RON = | 1 KZT | 2023-11-25 |
| 1 RON = | 101.4136 KZT | 0.0099 RON = | 1 KZT | 2023-11-24 |
| 1 RON = | 100.5735 KZT | 0.0099 RON = | 1 KZT | 2023-11-23 |
| 1 RON = | 100.8545 KZT | 0.0099 RON = | 1 KZT | 2023-11-22 |
| 1 RON = | 101.6083 KZT | 0.0098 RON = | 1 KZT | 2023-11-21 |
| 1 RON = | 101.5764 KZT | 0.0098 RON = | 1 KZT | 2023-11-20 |
| 1 RON = | 101.2619 KZT | 0.0099 RON = | 1 KZT | 2023-11-19 |
| 1 RON = | 101.2619 KZT | 0.0099 RON = | 1 KZT | 2023-11-18 |
| 1 RON = | 100.9497 KZT | 0.0099 RON = | 1 KZT | 2023-11-17 |
| 1 RON = | 101.2909 KZT | 0.0099 RON = | 1 KZT | 2023-11-16 |
| 1 RON = | 99.9148 KZT | 0.01 RON = | 1 KZT | 2023-11-15 |
| 1 RON = | 100.2613 KZT | 0.01 RON = | 1 KZT | 2023-11-14 |
| 1 RON = | 100.5064 KZT | 0.0099 RON = | 1 KZT | 2023-11-13 |
| 1 RON = | 100.1387 KZT | 0.01 RON = | 1 KZT | 2023-11-12 |
| 1 RON = | 100.1387 KZT | 0.01 RON = | 1 KZT | 2023-11-11 |
| 1 RON = | 100.9721 KZT | 0.0099 RON = | 1 KZT | 2023-11-10 |
| 1 RON = | 100.6601 KZT | 0.0099 RON = | 1 KZT | 2023-11-09 |
| 1 RON = | 99.8305 KZT | 0.01 RON = | 1 KZT | 2023-11-08 |
| 1 RON = | 100.0688 KZT | 0.01 RON = | 1 KZT | 2023-11-07 |
| 1 RON = | 99.8049 KZT | 0.01 RON = | 1 KZT | 2023-11-06 |
| 1 RON = | 99.5774 KZT | 0.01 RON = | 1 KZT | 2023-11-05 |
| 1 RON = | 99.5774 KZT | 0.01 RON = | 1 KZT | 2023-11-04 |
| 1 RON = | 100.1547 KZT | 0.01 RON = | 1 KZT | 2023-11-03 |
| 1 RON = | 99.982 KZT | 0.01 RON = | 1 KZT | 2023-11-02 |
| 1 RON = | 99.5711 KZT | 0.01 RON = | 1 KZT | 2023-11-01 |
| 1 RON = | 100.7433 KZT | 0.0099 RON = | 1 KZT | 2023-10-31 |
| 1 RON = | 100.2141 KZT | 0.01 RON = | 1 KZT | 2023-10-30 |
| 1 RON = | 99.8804 KZT | 0.01 RON = | 1 KZT | 2023-10-29 |
| 1 RON = | 99.8804 KZT | 0.01 RON = | 1 KZT | 2023-10-28 |
| 1 RON = | 100.713 KZT | 0.0099 RON = | 1 KZT | 2023-10-27 |
| 1 RON = | 101.4301 KZT | 0.0099 RON = | 1 KZT | 2023-10-26 |
| 1 RON = | 101.8125 KZT | 0.0098 RON = | 1 KZT | 2023-10-25 |
| 1 RON = | 101.5391 KZT | 0.0098 RON = | 1 KZT | 2023-10-24 |
| 1 RON = | 102.135 KZT | 0.0098 RON = | 1 KZT | 2023-10-23 |
| 1 RON = | 101.9274 KZT | 0.0098 RON = | 1 KZT | 2023-10-22 |
| 1 RON = | 101.9274 KZT | 0.0098 RON = | 1 KZT | 2023-10-21 |
| 1 RON = | 101.9604 KZT | 0.0098 RON = | 1 KZT | 2023-10-20 |
| 1 RON = | 101.7753 KZT | 0.0098 RON = | 1 KZT | 2023-10-19 |
| 1 RON = | 101.8041 KZT | 0.0098 RON = | 1 KZT | 2023-10-18 |
| 1 RON = | 101.1425 KZT | 0.0099 RON = | 1 KZT | 2023-10-17 |
| 1 RON = | 101.1328 KZT | 0.0099 RON = | 1 KZT | 2023-10-16 |
| 1 RON = | 100.9662 KZT | 0.0099 RON = | 1 KZT | 2023-10-15 |
| 1 RON = | 100.9662 KZT | 0.0099 RON = | 1 KZT | 2023-10-14 |
| 1 RON = | 101.7986 KZT | 0.0098 RON = | 1 KZT | 2023-10-13 |
| 1 RON = | 102.046 KZT | 0.0098 RON = | 1 KZT | 2023-10-12 |
| 1 RON = | 101.7367 KZT | 0.0098 RON = | 1 KZT | 2023-10-11 |
| 1 RON = | 101.6788 KZT | 0.0098 RON = | 1 KZT | 2023-10-10 |
| 1 RON = | 101.0304 KZT | 0.0099 RON = | 1 KZT | 2023-10-09 |
| 1 RON = | 101.4017 KZT | 0.0099 RON = | 1 KZT | 2023-10-08 |
| 1 RON = | 101.4017 KZT | 0.0099 RON = | 1 KZT | 2023-10-07 |
| 1 RON = | 101.5051 KZT | 0.0099 RON = | 1 KZT | 2023-10-06 |
| 1 RON = | 100.8193 KZT | 0.0099 RON = | 1 KZT | 2023-10-05 |
| 1 RON = | 100.678 KZT | 0.0099 RON = | 1 KZT | 2023-10-04 |
| 1 RON = | 101.2205 KZT | 0.0099 RON = | 1 KZT | 2023-10-03 |
| 1 RON = | 101.6498 KZT | 0.0098 RON = | 1 KZT | 2023-10-02 |
| 1 RON = | 101.7488 KZT | 0.0098 RON = | 1 KZT | 2023-10-01 |
| 1 RON = | 101.7488 KZT | 0.0098 RON = | 1 KZT | 2023-09-30 |
| 1 RON = | 101.0169 KZT | 0.0099 RON = | 1 KZT | 2023-09-29 |
| 1 RON = | 101.9497 KZT | 0.0098 RON = | 1 KZT | 2023-09-28 |
| 1 RON = | 102.1489 KZT | 0.0098 RON = | 1 KZT | 2023-09-27 |
| 1 RON = | 101.6237 KZT | 0.0098 RON = | 1 KZT | 2023-09-26 |
| 1 RON = | 101.5487 KZT | 0.0098 RON = | 1 KZT | 2023-09-25 |
| 1 RON = | 101.4831 KZT | 0.0099 RON = | 1 KZT | 2023-09-24 |
| 1 RON = | 101.4831 KZT | 0.0099 RON = | 1 KZT | 2023-09-23 |
| 1 RON = | 101.7994 KZT | 0.0098 RON = | 1 KZT | 2023-09-22 |
| 1 RON = | 102.253 KZT | 0.0098 RON = | 1 KZT | 2023-09-21 |
| 1 RON = | 101.5373 KZT | 0.0098 RON = | 1 KZT | 2023-09-20 |
| 1 RON = | 101.6263 KZT | 0.0098 RON = | 1 KZT | 2023-09-19 |
| 1 RON = | 100.4177 KZT | 0.01 RON = | 1 KZT | 2023-09-18 |
| 1 RON = | 100.2243 KZT | 0.01 RON = | 1 KZT | 2023-09-17 |
| 1 RON = | 100.2243 KZT | 0.01 RON = | 1 KZT | 2023-09-16 |
| 1 RON = | 100.8603 KZT | 0.0099 RON = | 1 KZT | 2023-09-15 |
| 1 RON = | 100.5937 KZT | 0.0099 RON = | 1 KZT | 2023-09-14 |
| 1 RON = | 99.596 KZT | 0.01 RON = | 1 KZT | 2023-09-13 |
| 1 RON = | 99.7665 KZT | 0.01 RON = | 1 KZT | 2023-09-12 |
| 1 RON = | 100.26 KZT | 0.01 RON = | 1 KZT | 2023-09-11 |
| 1 RON = | 100.0149 KZT | 0.01 RON = | 1 KZT | 2023-09-10 |
| 1 RON = | 100.1182 KZT | 0.01 RON = | 1 KZT | 2023-09-09 |
| 1 RON = | 100.2605 KZT | 0.01 RON = | 1 KZT | 2023-09-08 |
| 1 RON = | 100.3331 KZT | 0.01 RON = | 1 KZT | 2023-09-07 |
| 1 RON = | 99.8345 KZT | 0.01 RON = | 1 KZT | 2023-09-06 |
| 1 RON = | 99.6864 KZT | 0.01 RON = | 1 KZT | 2023-09-05 |
| 1 RON = | 100.4827 KZT | 0.01 RON = | 1 KZT | 2023-09-04 |
| 1 RON = | 100.1632 KZT | 0.01 RON = | 1 KZT | 2023-09-03 |
| 1 RON = | 100.1632 KZT | 0.01 RON = | 1 KZT | 2023-09-02 |
| 1 RON = | 100.8939 KZT | 0.0099 RON = | 1 KZT | 2023-09-01 |
| 1 RON = | 101.5498 KZT | 0.0098 RON = | 1 KZT | 2023-08-31 |
| 1 RON = | 101.3633 KZT | 0.0099 RON = | 1 KZT | 2023-08-30 |
| 1 RON = | 101.3506 KZT | 0.0099 RON = | 1 KZT | 2023-08-29 |
| 1 RON = | 101.8132 KZT | 0.0098 RON = | 1 KZT | 2023-08-28 |
| 1 RON = | 101.7926 KZT | 0.0098 RON = | 1 KZT | 2023-08-27 |
| 1 RON = | 101.7926 KZT | 0.0098 RON = | 1 KZT | 2023-08-26 |
| 1 RON = | 100.9365 KZT | 0.0099 RON = | 1 KZT | 2023-08-25 |
| 1 RON = | 100.9547 KZT | 0.0099 RON = | 1 KZT | 2023-08-24 |
| 1 RON = | 99.5692 KZT | 0.01 RON = | 1 KZT | 2023-08-23 |
| 1 RON = | 100.5849 KZT | 0.0099 RON = | 1 KZT | 2023-08-22 |
| 1 RON = | 100.0148 KZT | 0.01 RON = | 1 KZT | 2023-08-21 |
| 1 RON = | 99.5612 KZT | 0.01 RON = | 1 KZT | 2023-08-20 |
| 1 RON = | 101.6026 KZT | 0.0098 RON = | 1 KZT | 2023-08-19 |
| 1 RON = | 101.5959 KZT | 0.0098 RON = | 1 KZT | 2023-08-18 |
| 1 RON = | 101.791 KZT | 0.0098 RON = | 1 KZT | 2023-08-17 |
| 1 RON = | 100.3806 KZT | 0.01 RON = | 1 KZT | 2023-08-16 |
| 1 RON = | 100.0142 KZT | 0.01 RON = | 1 KZT | 2023-08-15 |
| 1 RON = | 99.4818 KZT | 0.0101 RON = | 1 KZT | 2023-08-14 |
| 1 RON = | 99.2598 KZT | 0.0101 RON = | 1 KZT | 2023-08-13 |
| 1 RON = | 99.2598 KZT | 0.0101 RON = | 1 KZT | 2023-08-12 |
| 1 RON = | 99.281 KZT | 0.0101 RON = | 1 KZT | 2023-08-11 |
| 1 RON = | 99.4609 KZT | 0.0101 RON = | 1 KZT | 2023-08-10 |
| 1 RON = | 99.0915 KZT | 0.0101 RON = | 1 KZT | 2023-08-09 |
| 1 RON = | 98.869 KZT | 0.0101 RON = | 1 KZT | 2023-08-08 |
| 1 RON = | 98.3019 KZT | 0.0102 RON = | 1 KZT | 2023-08-07 |
| 1 RON = | 98.4101 KZT | 0.0102 RON = | 1 KZT | 2023-08-06 |
| 1 RON = | 98.4101 KZT | 0.0102 RON = | 1 KZT | 2023-08-05 |
| 1 RON = | 98.2294 KZT | 0.0102 RON = | 1 KZT | 2023-08-04 |
| 1 RON = | 98.7959 KZT | 0.0101 RON = | 1 KZT | 2023-08-03 |
| 1 RON = | 98.9002 KZT | 0.0101 RON = | 1 KZT | 2023-08-02 |
| 1 RON = | 99.3915 KZT | 0.0101 RON = | 1 KZT | 2023-08-01 |
| 1 RON = | 99.4426 KZT | 0.0101 RON = | 1 KZT | 2023-07-31 |
| 1 RON = | 99.0815 KZT | 0.0101 RON = | 1 KZT | 2023-07-30 |
| 1 RON = | 99.0815 KZT | 0.0101 RON = | 1 KZT | 2023-07-29 |
| 1 RON = | 100.2505 KZT | 0.01 RON = | 1 KZT | 2023-07-28 |
| 1 RON = | 100.5449 KZT | 0.0099 RON = | 1 KZT | 2023-07-27 |
| 1 RON = | 99.9757 KZT | 0.01 RON = | 1 KZT | 2023-07-26 |
| 1 RON = | 100.3389 KZT | 0.01 RON = | 1 KZT | 2023-07-25 |
| 1 RON = | 100.7577 KZT | 0.0099 RON = | 1 KZT | 2023-07-24 |
| 1 RON = | 100.3811 KZT | 0.01 RON = | 1 KZT | 2023-07-23 |
| 1 RON = | 100.3811 KZT | 0.01 RON = | 1 KZT | 2023-07-22 |
| 1 RON = | 100.7735 KZT | 0.0099 RON = | 1 KZT | 2023-07-21 |
| 1 RON = | 100.7703 KZT | 0.0099 RON = | 1 KZT | 2023-07-20 |
| 1 RON = | 100.9918 KZT | 0.0099 RON = | 1 KZT | 2023-07-19 |
| 1 RON = | 101.2144 KZT | 0.0099 RON = | 1 KZT | 2023-07-18 |
| 1 RON = | 101.2916 KZT | 0.0099 RON = | 1 KZT | 2023-07-17 |
| 1 RON = | 101.033 KZT | 0.0099 RON = | 1 KZT | 2023-07-16 |
| 1 RON = | 101.033 KZT | 0.0099 RON = | 1 KZT | 2023-07-15 |
| 1 RON = | 100.5602 KZT | 0.0099 RON = | 1 KZT | 2023-07-14 |
| 1 RON = | 99.1676 KZT | 0.0101 RON = | 1 KZT | 2023-07-13 |
| 1 RON = | 98.2348 KZT | 0.0102 RON = | 1 KZT | 2023-07-12 |
| 1 RON = | 98.102 KZT | 0.0102 RON = | 1 KZT | 2023-07-11 |
| 1 RON = | 98.038 KZT | 0.0102 RON = | 1 KZT | 2023-07-10 |
| 1 RON = | 98.0615 KZT | 0.0102 RON = | 1 KZT | 2023-07-09 |
| 1 RON = | 98.0615 KZT | 0.0102 RON = | 1 KZT | 2023-07-08 |
| 1 RON = | 97.9018 KZT | 0.0102 RON = | 1 KZT | 2023-07-07 |
| 1 RON = | 98.0545 KZT | 0.0102 RON = | 1 KZT | 2023-07-06 |
| 1 RON = | 98.1226 KZT | 0.0102 RON = | 1 KZT | 2023-07-05 |
| 1 RON = | 98.5612 KZT | 0.0101 RON = | 1 KZT | 2023-07-04 |
| 1 RON = | 98.8548 KZT | 0.0101 RON = | 1 KZT | 2023-07-03 |
| 1 RON = | 99.3514 KZT | 0.0101 RON = | 1 KZT | 2023-07-02 |
| 1 RON = | 99.3514 KZT | 0.0101 RON = | 1 KZT | 2023-07-01 |
| 1 RON = | 99.8171 KZT | 0.01 RON = | 1 KZT | 2023-06-30 |
| 1 RON = | 99.6151 KZT | 0.01 RON = | 1 KZT | 2023-06-29 |
| 1 RON = | 99.6496 KZT | 0.01 RON = | 1 KZT | 2023-06-28 |
| 1 RON = | 99.2142 KZT | 0.0101 RON = | 1 KZT | 2023-06-27 |
| 1 RON = | 98.3031 KZT | 0.0102 RON = | 1 KZT | 2023-06-26 |
| 1 RON = | 97.9619 KZT | 0.0102 RON = | 1 KZT | 2023-06-25 |
| 1 RON = | 98.4982 KZT | 0.0102 RON = | 1 KZT | 2023-06-23 |
| 1 RON = | 98.886 KZT | 0.0101 RON = | 1 KZT | 2023-06-22 |
| 1 RON = | 98.8121 KZT | 0.0101 RON = | 1 KZT | 2023-06-21 |
| 1 RON = | 98.662 KZT | 0.0101 RON = | 1 KZT | 2023-06-20 |
| 1 RON = | 98.5758 KZT | 0.0101 RON = | 1 KZT | 2023-06-19 |
| 1 RON = | 98.5978 KZT | 0.0101 RON = | 1 KZT | 2023-06-18 |
| 1 RON = | 98.7273 KZT | 0.0101 RON = | 1 KZT | 2023-06-17 |
| 1 RON = | 99.0231 KZT | 0.0101 RON = | 1 KZT | 2023-06-16 |
| 1 RON = | 98.2733 KZT | 0.0102 RON = | 1 KZT | 2023-06-15 |
| 1 RON = | 97.8495 KZT | 0.0102 RON = | 1 KZT | 2023-06-14 |
| 1 RON = | 97.6294 KZT | 0.0102 RON = | 1 KZT | 2023-06-13 |
| 1 RON = | 97.2801 KZT | 0.0103 RON = | 1 KZT | 2023-06-12 |
| 1 RON = | 96.7732 KZT | 0.0103 RON = | 1 KZT | 2023-06-11 |
| 1 RON = | 96.7732 KZT | 0.0103 RON = | 1 KZT | 2023-06-10 |
| 1 RON = | 95.9902 KZT | 0.0104 RON = | 1 KZT | 2023-06-09 |
| 1 RON = | 96.5884 KZT | 0.0104 RON = | 1 KZT | 2023-06-08 |
| 1 RON = | 96.6436 KZT | 0.0103 RON = | 1 KZT | 2023-06-07 |
| 1 RON = | 96.3485 KZT | 0.0104 RON = | 1 KZT | 2023-06-06 |
| 1 RON = | 97.2855 KZT | 0.0103 RON = | 1 KZT | 2023-06-05 |
| 1 RON = | 97.1579 KZT | 0.0103 RON = | 1 KZT | 2023-06-04 |
| 1 RON = | 96.8046 KZT | 0.0103 RON = | 1 KZT | 2023-06-03 |
| 1 RON = | 96.8835 KZT | 0.0103 RON = | 1 KZT | 2023-06-02 |
| 1 RON = | 96.5194 KZT | 0.0104 RON = | 1 KZT | 2023-06-01 |
| 1 RON = | 96.1159 KZT | 0.0104 RON = | 1 KZT | 2023-05-31 |
| 1 RON = | 96.1005 KZT | 0.0104 RON = | 1 KZT | 2023-05-30 |
| 1 RON = | 96.2976 KZT | 0.0104 RON = | 1 KZT | 2023-05-29 |
| 1 RON = | 96.171 KZT | 0.0104 RON = | 1 KZT | 2023-05-28 |
| 1 RON = | 96.171 KZT | 0.0104 RON = | 1 KZT | 2023-05-27 |
| 1 RON = | 96.5635 KZT | 0.0104 RON = | 1 KZT | 2023-05-26 |
| 1 RON = | 96.6619 KZT | 0.0103 RON = | 1 KZT | 2023-05-25 |
| 1 RON = | 95.6891 KZT | 0.0105 RON = | 1 KZT | 2023-05-24 |
| 1 RON = | 96.588 KZT | 0.0104 RON = | 1 KZT | 2023-05-23 |
| 1 RON = | 97.4602 KZT | 0.0103 RON = | 1 KZT | 2023-05-22 |
| 1 RON = | 97.3493 KZT | 0.0103 RON = | 1 KZT | 2023-05-21 |
| 1 RON = | 97.3027 KZT | 0.0103 RON = | 1 KZT | 2023-05-20 |
| 1 RON = | 97.0927 KZT | 0.0103 RON = | 1 KZT | 2023-05-19 |
| 1 RON = | 98.3415 KZT | 0.0102 RON = | 1 KZT | 2023-05-18 |
| 1 RON = | 98.8 KZT | 0.0101 RON = | 1 KZT | 2023-05-17 |
| 1 RON = | 99.2477 KZT | 0.0101 RON = | 1 KZT | 2023-05-16 |
| 1 RON = | 98.3768 KZT | 0.0102 RON = | 1 KZT | 2023-05-15 |
| 1 RON = | 98.3205 KZT | 0.0102 RON = | 1 KZT | 2023-05-14 |
| 1 RON = | 98.7103 KZT | 0.0101 RON = | 1 KZT | 2023-05-13 |
| 1 RON = | 98.3912 KZT | 0.0102 RON = | 1 KZT | 2023-05-12 |
| 1 RON = | 99.1028 KZT | 0.0101 RON = | 1 KZT | 2023-05-11 |
| 1 RON = | 98.9148 KZT | 0.0101 RON = | 1 KZT | 2023-05-10 |
| 1 RON = | 99.1121 KZT | 0.0101 RON = | 1 KZT | 2023-05-09 |
| 1 RON = | 99.1256 KZT | 0.0101 RON = | 1 KZT | 2023-05-08 |
| 1 RON = | 99.1145 KZT | 0.0101 RON = | 1 KZT | 2023-05-07 |
| 1 RON = | 99.1145 KZT | 0.0101 RON = | 1 KZT | 2023-05-06 |
| 1 RON = | 99.5618 KZT | 0.01 RON = | 1 KZT | 2023-05-05 |
| 1 RON = | 100.1127 KZT | 0.01 RON = | 1 KZT | 2023-05-04 |
| 1 RON = | 99.898 KZT | 0.01 RON = | 1 KZT | 2023-05-03 |
| 1 RON = | 100.4101 KZT | 0.01 RON = | 1 KZT | 2023-05-02 |
| 1 RON = | 99.6402 KZT | 0.01 RON = | 1 KZT | 2023-05-01 |
| 1 RON = | 99.6625 KZT | 0.01 RON = | 1 KZT | 2023-04-30 |
| 1 RON = | 100.9843 KZT | 0.0099 RON = | 1 KZT | 2023-04-29 |
| 1 RON = | 101.9055 KZT | 0.0098 RON = | 1 KZT | 2023-04-28 |
| 1 RON = | 101.7698 KZT | 0.0098 RON = | 1 KZT | 2023-04-27 |
| 1 RON = | 101.0328 KZT | 0.0099 RON = | 1 KZT | 2023-04-26 |
| 1 RON = | 102.0595 KZT | 0.0098 RON = | 1 KZT | 2023-04-25 |
| 1 RON = | 101.428 KZT | 0.0099 RON = | 1 KZT | 2023-04-24 |
| 1 RON = | 101.2734 KZT | 0.0099 RON = | 1 KZT | 2023-04-23 |
| 1 RON = | 101.2734 KZT | 0.0099 RON = | 1 KZT | 2023-04-22 |
| 1 RON = | 101.5823 KZT | 0.0098 RON = | 1 KZT | 2023-04-21 |
| 1 RON = | 101.7 KZT | 0.0098 RON = | 1 KZT | 2023-04-20 |