Last Year History for RON/KYD
| RON | KYD | RON | KYD | Date |
|---|---|---|---|---|
| 1 RON = | 0.1785 KYD | 5.603 RON = | 1 KYD | 2024-04-15 |
| 1 RON = | 0.1779 KYD | 5.6211 RON = | 1 KYD | 2024-04-14 |
| 1 RON = | 0.1782 KYD | 5.6105 RON = | 1 KYD | 2024-04-13 |
| 1 RON = | 0.1788 KYD | 5.5938 RON = | 1 KYD | 2024-04-12 |
| 1 RON = | 0.182 KYD | 5.4955 RON = | 1 KYD | 2024-04-11 |
| 1 RON = | 0.1823 KYD | 5.4845 RON = | 1 KYD | 2024-04-10 |
| 1 RON = | 0.1818 KYD | 5.5004 RON = | 1 KYD | 2024-04-09 |
| 1 RON = | 0.1817 KYD | 5.5021 RON = | 1 KYD | 2024-04-08 |
| 1 RON = | 0.1815 KYD | 5.5087 RON = | 1 KYD | 2024-04-07 |
| 1 RON = | 0.1815 KYD | 5.5087 RON = | 1 KYD | 2024-04-06 |
| 1 RON = | 0.1821 KYD | 5.4906 RON = | 1 KYD | 2024-04-05 |
| 1 RON = | 0.1809 KYD | 5.5273 RON = | 1 KYD | 2024-04-04 |
| 1 RON = | 0.1802 KYD | 5.5491 RON = | 1 KYD | 2024-04-03 |
| 1 RON = | 0.18 KYD | 5.5542 RON = | 1 KYD | 2024-04-02 |
| 1 RON = | 0.1808 KYD | 5.5319 RON = | 1 KYD | 2024-04-01 |
| 1 RON = | 0.1807 KYD | 5.5345 RON = | 1 KYD | 2024-03-31 |
| 1 RON = | 0.1807 KYD | 5.5345 RON = | 1 KYD | 2024-03-30 |
| 1 RON = | 0.1809 KYD | 5.5271 RON = | 1 KYD | 2024-03-29 |
| 1 RON = | 0.1806 KYD | 5.5363 RON = | 1 KYD | 2024-03-28 |
| 1 RON = | 0.182 KYD | 5.4957 RON = | 1 KYD | 2024-03-27 |
| 1 RON = | 0.1817 KYD | 5.5021 RON = | 1 KYD | 2024-03-26 |
| 1 RON = | 0.1813 KYD | 5.5172 RON = | 1 KYD | 2024-03-25 |
| 1 RON = | 0.1804 KYD | 5.5445 RON = | 1 KYD | 2024-03-24 |
| 1 RON = | 0.1804 KYD | 5.5445 RON = | 1 KYD | 2024-03-23 |
| 1 RON = | 0.1822 KYD | 5.4871 RON = | 1 KYD | 2024-03-22 |
| 1 RON = | 0.1813 KYD | 5.5157 RON = | 1 KYD | 2024-03-21 |
| 1 RON = | 0.1814 KYD | 5.514 RON = | 1 KYD | 2024-03-20 |
| 1 RON = | 0.1821 KYD | 5.4903 RON = | 1 KYD | 2024-03-19 |
| 1 RON = | 0.1828 KYD | 5.4713 RON = | 1 KYD | 2024-03-18 |
| 1 RON = | 0.1826 KYD | 5.4772 RON = | 1 KYD | 2024-03-17 |
| 1 RON = | 0.1826 KYD | 5.4772 RON = | 1 KYD | 2024-03-16 |
| 1 RON = | 0.1838 KYD | 5.4408 RON = | 1 KYD | 2024-03-15 |
| 1 RON = | 0.1833 KYD | 5.4559 RON = | 1 KYD | 2024-03-14 |
| 1 RON = | 0.1834 KYD | 5.4514 RON = | 1 KYD | 2024-03-13 |
| 1 RON = | 0.1835 KYD | 5.4491 RON = | 1 KYD | 2024-03-12 |
| 1 RON = | 0.1834 KYD | 5.4534 RON = | 1 KYD | 2024-03-11 |
| 1 RON = | 0.1834 KYD | 5.454 RON = | 1 KYD | 2024-03-10 |
| 1 RON = | 0.1834 KYD | 5.454 RON = | 1 KYD | 2024-03-09 |
| 1 RON = | 0.1824 KYD | 5.4811 RON = | 1 KYD | 2024-03-08 |
| 1 RON = | 0.1823 KYD | 5.4851 RON = | 1 KYD | 2024-03-07 |
| 1 RON = | 0.1824 KYD | 5.4818 RON = | 1 KYD | 2024-03-06 |
| 1 RON = | 0.182 KYD | 5.4958 RON = | 1 KYD | 2024-03-05 |
| 1 RON = | 0.1816 KYD | 5.5056 RON = | 1 KYD | 2024-03-04 |
| 1 RON = | 0.1812 KYD | 5.5189 RON = | 1 KYD | 2024-03-03 |
| 1 RON = | 0.1812 KYD | 5.5189 RON = | 1 KYD | 2024-03-02 |
| 1 RON = | 0.1815 KYD | 5.51 RON = | 1 KYD | 2024-03-01 |
| 1 RON = | 0.1815 KYD | 5.5087 RON = | 1 KYD | 2024-02-29 |
| 1 RON = | 0.1816 KYD | 5.5054 RON = | 1 KYD | 2024-02-28 |
| 1 RON = | 0.182 KYD | 5.4933 RON = | 1 KYD | 2024-02-27 |
| 1 RON = | 0.182 KYD | 5.4955 RON = | 1 KYD | 2024-02-26 |
| 1 RON = | 0.1811 KYD | 5.522 RON = | 1 KYD | 2024-02-25 |
| 1 RON = | 0.1811 KYD | 5.522 RON = | 1 KYD | 2024-02-24 |
| 1 RON = | 0.1818 KYD | 5.5005 RON = | 1 KYD | 2024-02-23 |
| 1 RON = | 0.1813 KYD | 5.515 RON = | 1 KYD | 2024-02-22 |
| 1 RON = | 0.1807 KYD | 5.5349 RON = | 1 KYD | 2024-02-21 |
| 1 RON = | 0.1811 KYD | 5.5224 RON = | 1 KYD | 2024-02-20 |
| 1 RON = | 0.1804 KYD | 5.5437 RON = | 1 KYD | 2024-02-19 |
| 1 RON = | 0.1801 KYD | 5.5527 RON = | 1 KYD | 2024-02-18 |
| 1 RON = | 0.1801 KYD | 5.5511 RON = | 1 KYD | 2024-02-17 |
| 1 RON = | 0.1798 KYD | 5.5613 RON = | 1 KYD | 2024-02-16 |
| 1 RON = | 0.1794 KYD | 5.5735 RON = | 1 KYD | 2024-02-15 |
| 1 RON = | 0.1804 KYD | 5.544 RON = | 1 KYD | 2024-02-14 |
| 1 RON = | 0.1804 KYD | 5.5418 RON = | 1 KYD | 2024-02-13 |
| 1 RON = | 0.1802 KYD | 5.5505 RON = | 1 KYD | 2024-02-12 |
| 1 RON = | 0.1804 KYD | 5.5423 RON = | 1 KYD | 2024-02-11 |
| 1 RON = | 0.1804 KYD | 5.5423 RON = | 1 KYD | 2024-02-10 |
| 1 RON = | 0.1801 KYD | 5.5535 RON = | 1 KYD | 2024-02-09 |
| 1 RON = | 0.1803 KYD | 5.5477 RON = | 1 KYD | 2024-02-08 |
| 1 RON = | 0.1798 KYD | 5.5608 RON = | 1 KYD | 2024-02-07 |
| 1 RON = | 0.1798 KYD | 5.5602 RON = | 1 KYD | 2024-02-06 |
| 1 RON = | 0.1819 KYD | 5.4987 RON = | 1 KYD | 2024-02-05 |
| 1 RON = | 0.1809 KYD | 5.5272 RON = | 1 KYD | 2024-02-04 |
| 1 RON = | 0.1809 KYD | 5.5272 RON = | 1 KYD | 2024-02-03 |
| 1 RON = | 0.1813 KYD | 5.5148 RON = | 1 KYD | 2024-02-02 |
| 1 RON = | 0.1813 KYD | 5.516 RON = | 1 KYD | 2024-02-01 |
| 1 RON = | 0.1815 KYD | 5.5106 RON = | 1 KYD | 2024-01-31 |
| 1 RON = | 0.1813 KYD | 5.5165 RON = | 1 KYD | 2024-01-30 |
| 1 RON = | 0.1817 KYD | 5.5049 RON = | 1 KYD | 2024-01-29 |
| 1 RON = | 0.1819 KYD | 5.4979 RON = | 1 KYD | 2024-01-28 |
| 1 RON = | 0.1819 KYD | 5.4979 RON = | 1 KYD | 2024-01-27 |
| 1 RON = | 0.1828 KYD | 5.471 RON = | 1 KYD | 2024-01-26 |
| 1 RON = | 0.1826 KYD | 5.475 RON = | 1 KYD | 2024-01-25 |
| 1 RON = | 0.1826 KYD | 5.4771 RON = | 1 KYD | 2024-01-24 |
| 1 RON = | 0.182 KYD | 5.4939 RON = | 1 KYD | 2024-01-23 |
| 1 RON = | 0.1821 KYD | 5.4927 RON = | 1 KYD | 2024-01-22 |
| 1 RON = | 0.1819 KYD | 5.4985 RON = | 1 KYD | 2024-01-21 |
| 1 RON = | 0.1825 KYD | 5.4809 RON = | 1 KYD | 2024-01-20 |
| 1 RON = | 0.1823 KYD | 5.4865 RON = | 1 KYD | 2024-01-19 |
| 1 RON = | 0.1821 KYD | 5.4902 RON = | 1 KYD | 2024-01-18 |
| 1 RON = | 0.1823 KYD | 5.4842 RON = | 1 KYD | 2024-01-17 |
| 1 RON = | 0.1826 KYD | 5.4762 RON = | 1 KYD | 2024-01-16 |
| 1 RON = | 0.1833 KYD | 5.455 RON = | 1 KYD | 2024-01-15 |
| 1 RON = | 0.1834 KYD | 5.4534 RON = | 1 KYD | 2024-01-14 |
| 1 RON = | 0.1834 KYD | 5.4534 RON = | 1 KYD | 2024-01-13 |
| 1 RON = | 0.1836 KYD | 5.4468 RON = | 1 KYD | 2024-01-12 |
| 1 RON = | 0.1833 KYD | 5.4556 RON = | 1 KYD | 2024-01-11 |
| 1 RON = | 0.1835 KYD | 5.4495 RON = | 1 KYD | 2024-01-10 |
| 1 RON = | 0.1829 KYD | 5.467 RON = | 1 KYD | 2024-01-09 |
| 1 RON = | 0.183 KYD | 5.4639 RON = | 1 KYD | 2024-01-08 |
| 1 RON = | 0.1826 KYD | 5.476 RON = | 1 KYD | 2024-01-07 |
| 1 RON = | 0.1826 KYD | 5.476 RON = | 1 KYD | 2024-01-06 |
| 1 RON = | 0.1828 KYD | 5.4709 RON = | 1 KYD | 2024-01-05 |
| 1 RON = | 0.1836 KYD | 5.4461 RON = | 1 KYD | 2024-01-04 |
| 1 RON = | 0.1833 KYD | 5.4566 RON = | 1 KYD | 2024-01-03 |
| 1 RON = | 0.185 KYD | 5.4044 RON = | 1 KYD | 2024-01-02 |
| 1 RON = | 0.1856 KYD | 5.3887 RON = | 1 KYD | 2024-01-01 |
| 1 RON = | 0.1853 KYD | 5.3973 RON = | 1 KYD | 2023-12-31 |
| 1 RON = | 0.1849 KYD | 5.4072 RON = | 1 KYD | 2023-12-30 |
| 1 RON = | 0.1861 KYD | 5.3748 RON = | 1 KYD | 2023-12-29 |
| 1 RON = | 0.1853 KYD | 5.3954 RON = | 1 KYD | 2023-12-28 |
| 1 RON = | 0.1855 KYD | 5.3898 RON = | 1 KYD | 2023-12-27 |
| 1 RON = | 0.185 KYD | 5.4052 RON = | 1 KYD | 2023-12-26 |
| 1 RON = | 0.1849 KYD | 5.4073 RON = | 1 KYD | 2023-12-25 |
| 1 RON = | 0.1846 KYD | 5.4178 RON = | 1 KYD | 2023-12-24 |
| 1 RON = | 0.1846 KYD | 5.4178 RON = | 1 KYD | 2023-12-23 |
| 1 RON = | 0.1844 KYD | 5.422 RON = | 1 KYD | 2023-12-22 |
| 1 RON = | 0.1832 KYD | 5.4592 RON = | 1 KYD | 2023-12-21 |
| 1 RON = | 0.1831 KYD | 5.4618 RON = | 1 KYD | 2023-12-20 |
| 1 RON = | 0.1833 KYD | 5.4567 RON = | 1 KYD | 2023-12-19 |
| 1 RON = | 0.1842 KYD | 5.4292 RON = | 1 KYD | 2023-12-18 |
| 1 RON = | 0.1837 KYD | 5.4445 RON = | 1 KYD | 2023-12-17 |
| 1 RON = | 0.1837 KYD | 5.4445 RON = | 1 KYD | 2023-12-16 |
| 1 RON = | 0.1829 KYD | 5.4681 RON = | 1 KYD | 2023-12-15 |
| 1 RON = | 0.181 KYD | 5.5236 RON = | 1 KYD | 2023-12-14 |
| 1 RON = | 0.1806 KYD | 5.5364 RON = | 1 KYD | 2023-12-13 |
| 1 RON = | 0.1811 KYD | 5.5225 RON = | 1 KYD | 2023-12-12 |
| 1 RON = | 0.1809 KYD | 5.5291 RON = | 1 KYD | 2023-12-11 |
| 1 RON = | 0.1807 KYD | 5.534 RON = | 1 KYD | 2023-12-10 |
| 1 RON = | 0.1807 KYD | 5.534 RON = | 1 KYD | 2023-12-09 |
| 1 RON = | 0.1806 KYD | 5.5366 RON = | 1 KYD | 2023-12-08 |
| 1 RON = | 0.1809 KYD | 5.528 RON = | 1 KYD | 2023-12-07 |
| 1 RON = | 0.1815 KYD | 5.5111 RON = | 1 KYD | 2023-12-06 |
| 1 RON = | 0.1822 KYD | 5.4873 RON = | 1 KYD | 2023-12-05 |
| 1 RON = | 0.1827 KYD | 5.473 RON = | 1 KYD | 2023-12-04 |
| 1 RON = | 0.1832 KYD | 5.4599 RON = | 1 KYD | 2023-12-03 |
| 1 RON = | 0.1832 KYD | 5.4597 RON = | 1 KYD | 2023-12-02 |
| 1 RON = | 0.1828 KYD | 5.4719 RON = | 1 KYD | 2023-12-01 |
| 1 RON = | 0.1842 KYD | 5.4283 RON = | 1 KYD | 2023-11-30 |
| 1 RON = | 0.183 KYD | 5.4637 RON = | 1 KYD | 2023-11-29 |
| 1 RON = | 0.1835 KYD | 5.4506 RON = | 1 KYD | 2023-11-28 |
| 1 RON = | 0.1831 KYD | 5.4612 RON = | 1 KYD | 2023-11-27 |
| 1 RON = | 0.1831 KYD | 5.4606 RON = | 1 KYD | 2023-11-26 |
| 1 RON = | 0.1836 KYD | 5.4461 RON = | 1 KYD | 2023-11-25 |
| 1 RON = | 0.1831 KYD | 5.4603 RON = | 1 KYD | 2023-11-24 |
| 1 RON = | 0.1832 KYD | 5.4596 RON = | 1 KYD | 2023-11-23 |
| 1 RON = | 0.1832 KYD | 5.4597 RON = | 1 KYD | 2023-11-22 |
| 1 RON = | 0.1829 KYD | 5.466 RON = | 1 KYD | 2023-11-21 |
| 1 RON = | 0.1824 KYD | 5.4822 RON = | 1 KYD | 2023-11-20 |
| 1 RON = | 0.1819 KYD | 5.4987 RON = | 1 KYD | 2023-11-19 |
| 1 RON = | 0.1819 KYD | 5.4987 RON = | 1 KYD | 2023-11-18 |
| 1 RON = | 0.1822 KYD | 5.4883 RON = | 1 KYD | 2023-11-17 |
| 1 RON = | 0.1822 KYD | 5.4885 RON = | 1 KYD | 2023-11-16 |
| 1 RON = | 0.1795 KYD | 5.5708 RON = | 1 KYD | 2023-11-15 |
| 1 RON = | 0.1795 KYD | 5.5709 RON = | 1 KYD | 2023-11-14 |
| 1 RON = | 0.1792 KYD | 5.5806 RON = | 1 KYD | 2023-11-13 |
| 1 RON = | 0.1785 KYD | 5.6011 RON = | 1 KYD | 2023-11-12 |
| 1 RON = | 0.1785 KYD | 5.6011 RON = | 1 KYD | 2023-11-11 |
| 1 RON = | 0.1795 KYD | 5.571 RON = | 1 KYD | 2023-11-10 |
| 1 RON = | 0.179 KYD | 5.5857 RON = | 1 KYD | 2023-11-09 |
| 1 RON = | 0.1787 KYD | 5.5968 RON = | 1 KYD | 2023-11-08 |
| 1 RON = | 0.1798 KYD | 5.561 RON = | 1 KYD | 2023-11-07 |
| 1 RON = | 0.1789 KYD | 5.5905 RON = | 1 KYD | 2023-11-06 |
| 1 RON = | 0.1785 KYD | 5.6033 RON = | 1 KYD | 2023-11-05 |
| 1 RON = | 0.1785 KYD | 5.6033 RON = | 1 KYD | 2023-11-04 |
| 1 RON = | 0.1787 KYD | 5.5952 RON = | 1 KYD | 2023-11-03 |
| 1 RON = | 0.1772 KYD | 5.6418 RON = | 1 KYD | 2023-11-02 |
| 1 RON = | 0.1769 KYD | 5.6523 RON = | 1 KYD | 2023-11-01 |
| 1 RON = | 0.1779 KYD | 5.6196 RON = | 1 KYD | 2023-10-31 |
| 1 RON = | 0.1775 KYD | 5.6324 RON = | 1 KYD | 2023-10-30 |
| 1 RON = | 0.177 KYD | 5.6512 RON = | 1 KYD | 2023-10-29 |
| 1 RON = | 0.177 KYD | 5.6512 RON = | 1 KYD | 2023-10-28 |
| 1 RON = | 0.1769 KYD | 5.6539 RON = | 1 KYD | 2023-10-27 |
| 1 RON = | 0.1773 KYD | 5.6411 RON = | 1 KYD | 2023-10-26 |
| 1 RON = | 0.1779 KYD | 5.6213 RON = | 1 KYD | 2023-10-25 |
| 1 RON = | 0.1771 KYD | 5.646 RON = | 1 KYD | 2023-10-24 |
| 1 RON = | 0.1775 KYD | 5.634 RON = | 1 KYD | 2023-10-23 |
| 1 RON = | 0.1771 KYD | 5.6455 RON = | 1 KYD | 2023-10-22 |
| 1 RON = | 0.1771 KYD | 5.6455 RON = | 1 KYD | 2023-10-21 |
| 1 RON = | 0.177 KYD | 5.6488 RON = | 1 KYD | 2023-10-20 |
| 1 RON = | 0.177 KYD | 5.6491 RON = | 1 KYD | 2023-10-19 |
| 1 RON = | 0.1775 KYD | 5.6349 RON = | 1 KYD | 2023-10-18 |
| 1 RON = | 0.1766 KYD | 5.6612 RON = | 1 KYD | 2023-10-17 |
| 1 RON = | 0.1767 KYD | 5.6578 RON = | 1 KYD | 2023-10-16 |
| 1 RON = | 0.1765 KYD | 5.6671 RON = | 1 KYD | 2023-10-15 |
| 1 RON = | 0.1765 KYD | 5.6671 RON = | 1 KYD | 2023-10-14 |
| 1 RON = | 0.1781 KYD | 5.6152 RON = | 1 KYD | 2023-10-13 |
| 1 RON = | 0.178 KYD | 5.6194 RON = | 1 KYD | 2023-10-12 |
| 1 RON = | 0.1777 KYD | 5.6287 RON = | 1 KYD | 2023-10-11 |
| 1 RON = | 0.1772 KYD | 5.6435 RON = | 1 KYD | 2023-10-10 |
| 1 RON = | 0.1764 KYD | 5.6696 RON = | 1 KYD | 2023-10-09 |
| 1 RON = | 0.177 KYD | 5.6489 RON = | 1 KYD | 2023-10-08 |
| 1 RON = | 0.177 KYD | 5.6489 RON = | 1 KYD | 2023-10-07 |
| 1 RON = | 0.1768 KYD | 5.6552 RON = | 1 KYD | 2023-10-06 |
| 1 RON = | 0.1758 KYD | 5.6879 RON = | 1 KYD | 2023-10-05 |
| 1 RON = | 0.1759 KYD | 5.6845 RON = | 1 KYD | 2023-10-04 |
| 1 RON = | 0.1768 KYD | 5.6569 RON = | 1 KYD | 2023-10-03 |
| 1 RON = | 0.1773 KYD | 5.6401 RON = | 1 KYD | 2023-10-02 |
| 1 RON = | 0.1775 KYD | 5.6346 RON = | 1 KYD | 2023-10-01 |
| 1 RON = | 0.1775 KYD | 5.6346 RON = | 1 KYD | 2023-09-30 |
| 1 RON = | 0.1774 KYD | 5.6373 RON = | 1 KYD | 2023-09-29 |
| 1 RON = | 0.1772 KYD | 5.6434 RON = | 1 KYD | 2023-09-28 |
| 1 RON = | 0.1775 KYD | 5.6336 RON = | 1 KYD | 2023-09-27 |
| 1 RON = | 0.1786 KYD | 5.5992 RON = | 1 KYD | 2023-09-26 |
| 1 RON = | 0.1781 KYD | 5.6153 RON = | 1 KYD | 2023-09-25 |
| 1 RON = | 0.178 KYD | 5.6189 RON = | 1 KYD | 2023-09-24 |
| 1 RON = | 0.178 KYD | 5.6189 RON = | 1 KYD | 2023-09-23 |
| 1 RON = | 0.1779 KYD | 5.6219 RON = | 1 KYD | 2023-09-22 |
| 1 RON = | 0.1798 KYD | 5.561 RON = | 1 KYD | 2023-09-21 |
| 1 RON = | 0.1796 KYD | 5.5678 RON = | 1 KYD | 2023-09-20 |
| 1 RON = | 0.1789 KYD | 5.59 RON = | 1 KYD | 2023-09-19 |
| 1 RON = | 0.1788 KYD | 5.5938 RON = | 1 KYD | 2023-09-18 |
| 1 RON = | 0.1784 KYD | 5.6045 RON = | 1 KYD | 2023-09-17 |
| 1 RON = | 0.1784 KYD | 5.6045 RON = | 1 KYD | 2023-09-16 |
| 1 RON = | 0.1804 KYD | 5.5437 RON = | 1 KYD | 2023-09-15 |
| 1 RON = | 0.1798 KYD | 5.5603 RON = | 1 KYD | 2023-09-14 |
| 1 RON = | 0.1792 KYD | 5.5805 RON = | 1 KYD | 2023-09-13 |
| 1 RON = | 0.1797 KYD | 5.5659 RON = | 1 KYD | 2023-09-12 |
| 1 RON = | 0.1799 KYD | 5.5588 RON = | 1 KYD | 2023-09-11 |
| 1 RON = | 0.1795 KYD | 5.5725 RON = | 1 KYD | 2023-09-10 |
| 1 RON = | 0.1796 KYD | 5.5667 RON = | 1 KYD | 2023-09-09 |
| 1 RON = | 0.1795 KYD | 5.5698 RON = | 1 KYD | 2023-09-08 |
| 1 RON = | 0.1802 KYD | 5.5501 RON = | 1 KYD | 2023-09-07 |
| 1 RON = | 0.1806 KYD | 5.5369 RON = | 1 KYD | 2023-09-06 |
| 1 RON = | 0.1812 KYD | 5.52 RON = | 1 KYD | 2023-09-05 |
| 1 RON = | 0.183 KYD | 5.4644 RON = | 1 KYD | 2023-09-04 |
| 1 RON = | 0.1824 KYD | 5.4818 RON = | 1 KYD | 2023-09-03 |
| 1 RON = | 0.1824 KYD | 5.4818 RON = | 1 KYD | 2023-09-02 |
| 1 RON = | 0.1834 KYD | 5.4511 RON = | 1 KYD | 2023-09-01 |
| 1 RON = | 0.1827 KYD | 5.4735 RON = | 1 KYD | 2023-08-31 |
| 1 RON = | 0.1825 KYD | 5.4787 RON = | 1 KYD | 2023-08-30 |
| 1 RON = | 0.1822 KYD | 5.4899 RON = | 1 KYD | 2023-08-29 |
| 1 RON = | 0.1825 KYD | 5.4805 RON = | 1 KYD | 2023-08-28 |
| 1 RON = | 0.1824 KYD | 5.4816 RON = | 1 KYD | 2023-08-27 |
| 1 RON = | 0.1824 KYD | 5.4816 RON = | 1 KYD | 2023-08-26 |
| 1 RON = | 0.1831 KYD | 5.4624 RON = | 1 KYD | 2023-08-25 |
| 1 RON = | 0.1821 KYD | 5.49 RON = | 1 KYD | 2023-08-24 |
| 1 RON = | 0.183 KYD | 5.4653 RON = | 1 KYD | 2023-08-23 |
| 1 RON = | 0.1843 KYD | 5.4254 RON = | 1 KYD | 2023-08-22 |
| 1 RON = | 0.1836 KYD | 5.4479 RON = | 1 KYD | 2023-08-21 |
| 1 RON = | 0.1827 KYD | 5.4727 RON = | 1 KYD | 2023-08-20 |
| 1 RON = | 0.1832 KYD | 5.4593 RON = | 1 KYD | 2023-08-19 |
| 1 RON = | 0.1832 KYD | 5.4596 RON = | 1 KYD | 2023-08-18 |
| 1 RON = | 0.1844 KYD | 5.4227 RON = | 1 KYD | 2023-08-17 |
| 1 RON = | 0.185 KYD | 5.4041 RON = | 1 KYD | 2023-08-16 |
| 1 RON = | 0.1852 KYD | 5.4002 RON = | 1 KYD | 2023-08-15 |
| 1 RON = | 0.1856 KYD | 5.3883 RON = | 1 KYD | 2023-08-14 |
| 1 RON = | 0.1852 KYD | 5.4003 RON = | 1 KYD | 2023-08-13 |
| 1 RON = | 0.1852 KYD | 5.4003 RON = | 1 KYD | 2023-08-12 |
| 1 RON = | 0.1858 KYD | 5.3814 RON = | 1 KYD | 2023-08-11 |
| 1 RON = | 0.1858 KYD | 5.3808 RON = | 1 KYD | 2023-08-10 |
| 1 RON = | 0.1849 KYD | 5.4096 RON = | 1 KYD | 2023-08-09 |
| 1 RON = | 0.1844 KYD | 5.4235 RON = | 1 KYD | 2023-08-08 |
| 1 RON = | 0.1839 KYD | 5.4371 RON = | 1 KYD | 2023-08-07 |
| 1 RON = | 0.1841 KYD | 5.4312 RON = | 1 KYD | 2023-08-06 |
| 1 RON = | 0.1841 KYD | 5.4312 RON = | 1 KYD | 2023-08-05 |
| 1 RON = | 0.1838 KYD | 5.4399 RON = | 1 KYD | 2023-08-04 |
| 1 RON = | 0.1852 KYD | 5.401 RON = | 1 KYD | 2023-08-03 |
| 1 RON = | 0.1854 KYD | 5.3932 RON = | 1 KYD | 2023-08-02 |
| 1 RON = | 0.1862 KYD | 5.3704 RON = | 1 KYD | 2023-08-01 |
| 1 RON = | 0.1861 KYD | 5.374 RON = | 1 KYD | 2023-07-31 |
| 1 RON = | 0.1854 KYD | 5.3936 RON = | 1 KYD | 2023-07-30 |
| 1 RON = | 0.1854 KYD | 5.3936 RON = | 1 KYD | 2023-07-29 |
| 1 RON = | 0.1879 KYD | 5.3219 RON = | 1 KYD | 2023-07-28 |
| 1 RON = | 0.1882 KYD | 5.3122 RON = | 1 KYD | 2023-07-27 |
| 1 RON = | 0.1872 KYD | 5.3409 RON = | 1 KYD | 2023-07-26 |
| 1 RON = | 0.1874 KYD | 5.3351 RON = | 1 KYD | 2023-07-25 |
| 1 RON = | 0.1884 KYD | 5.3088 RON = | 1 KYD | 2023-07-24 |
| 1 RON = | 0.1877 KYD | 5.3287 RON = | 1 KYD | 2023-07-23 |
| 1 RON = | 0.1877 KYD | 5.3287 RON = | 1 KYD | 2023-07-22 |
| 1 RON = | 0.1889 KYD | 5.2929 RON = | 1 KYD | 2023-07-21 |
| 1 RON = | 0.1891 KYD | 5.2882 RON = | 1 KYD | 2023-07-20 |
| 1 RON = | 0.1896 KYD | 5.2735 RON = | 1 KYD | 2023-07-19 |
| 1 RON = | 0.1896 KYD | 5.2745 RON = | 1 KYD | 2023-07-18 |
| 1 RON = | 0.1896 KYD | 5.2743 RON = | 1 KYD | 2023-07-17 |
| 1 RON = | 0.1891 KYD | 5.2878 RON = | 1 KYD | 2023-07-16 |
| 1 RON = | 0.1891 KYD | 5.2878 RON = | 1 KYD | 2023-07-15 |
| 1 RON = | 0.1884 KYD | 5.3083 RON = | 1 KYD | 2023-07-14 |
| 1 RON = | 0.1864 KYD | 5.3652 RON = | 1 KYD | 2023-07-13 |
| 1 RON = | 0.1854 KYD | 5.3948 RON = | 1 KYD | 2023-07-12 |
| 1 RON = | 0.1845 KYD | 5.4201 RON = | 1 KYD | 2023-07-11 |
| 1 RON = | 0.1833 KYD | 5.4558 RON = | 1 KYD | 2023-07-10 |
| 1 RON = | 0.1833 KYD | 5.4545 RON = | 1 KYD | 2023-07-09 |
| 1 RON = | 0.1833 KYD | 5.4545 RON = | 1 KYD | 2023-07-08 |
| 1 RON = | 0.183 KYD | 5.4632 RON = | 1 KYD | 2023-07-07 |
| 1 RON = | 0.1833 KYD | 5.4554 RON = | 1 KYD | 2023-07-06 |
| 1 RON = | 0.1836 KYD | 5.4452 RON = | 1 KYD | 2023-07-05 |
| 1 RON = | 0.1832 KYD | 5.4592 RON = | 1 KYD | 2023-07-04 |
| 1 RON = | 0.1825 KYD | 5.4808 RON = | 1 KYD | 2023-07-03 |
| 1 RON = | 0.1834 KYD | 5.4534 RON = | 1 KYD | 2023-07-02 |
| 1 RON = | 0.1834 KYD | 5.4534 RON = | 1 KYD | 2023-07-01 |
| 1 RON = | 0.1831 KYD | 5.4628 RON = | 1 KYD | 2023-06-30 |
| 1 RON = | 0.1841 KYD | 5.4326 RON = | 1 KYD | 2023-06-29 |
| 1 RON = | 0.1839 KYD | 5.4368 RON = | 1 KYD | 2023-06-28 |
| 1 RON = | 0.1837 KYD | 5.4445 RON = | 1 KYD | 2023-06-27 |
| 1 RON = | 0.1827 KYD | 5.4739 RON = | 1 KYD | 2023-06-26 |
| 1 RON = | 0.1821 KYD | 5.493 RON = | 1 KYD | 2023-06-25 |
| 1 RON = | 0.1835 KYD | 5.4494 RON = | 1 KYD | 2023-06-23 |
| 1 RON = | 0.1835 KYD | 5.4486 RON = | 1 KYD | 2023-06-22 |
| 1 RON = | 0.1835 KYD | 5.4487 RON = | 1 KYD | 2023-06-21 |
| 1 RON = | 0.1834 KYD | 5.4517 RON = | 1 KYD | 2023-06-20 |
| 1 RON = | 0.1834 KYD | 5.4515 RON = | 1 KYD | 2023-06-19 |
| 1 RON = | 0.1835 KYD | 5.4503 RON = | 1 KYD | 2023-06-18 |
| 1 RON = | 0.1837 KYD | 5.4431 RON = | 1 KYD | 2023-06-17 |
| 1 RON = | 0.1823 KYD | 5.4863 RON = | 1 KYD | 2023-06-16 |
| 1 RON = | 0.1818 KYD | 5.5008 RON = | 1 KYD | 2023-06-15 |
| 1 RON = | 0.1818 KYD | 5.5012 RON = | 1 KYD | 2023-06-14 |
| 1 RON = | 0.1817 KYD | 5.5028 RON = | 1 KYD | 2023-06-13 |
| 1 RON = | 0.1816 KYD | 5.5065 RON = | 1 KYD | 2023-06-12 |
| 1 RON = | 0.1807 KYD | 5.5353 RON = | 1 KYD | 2023-06-11 |
| 1 RON = | 0.1807 KYD | 5.5353 RON = | 1 KYD | 2023-06-10 |
| 1 RON = | 0.1801 KYD | 5.5514 RON = | 1 KYD | 2023-06-09 |
| 1 RON = | 0.1806 KYD | 5.5356 RON = | 1 KYD | 2023-06-08 |
| 1 RON = | 0.1797 KYD | 5.5639 RON = | 1 KYD | 2023-06-07 |
| 1 RON = | 0.1791 KYD | 5.5823 RON = | 1 KYD | 2023-06-06 |
| 1 RON = | 0.1807 KYD | 5.5355 RON = | 1 KYD | 2023-06-05 |
| 1 RON = | 0.1804 KYD | 5.5428 RON = | 1 KYD | 2023-06-04 |
| 1 RON = | 0.1798 KYD | 5.563 RON = | 1 KYD | 2023-06-03 |
| 1 RON = | 0.1799 KYD | 5.5582 RON = | 1 KYD | 2023-06-02 |
| 1 RON = | 0.1796 KYD | 5.5681 RON = | 1 KYD | 2023-06-01 |
| 1 RON = | 0.179 KYD | 5.5866 RON = | 1 KYD | 2023-05-31 |
| 1 RON = | 0.1798 KYD | 5.5612 RON = | 1 KYD | 2023-05-30 |
| 1 RON = | 0.1806 KYD | 5.5376 RON = | 1 KYD | 2023-05-29 |
| 1 RON = | 0.1803 KYD | 5.5476 RON = | 1 KYD | 2023-05-28 |
| 1 RON = | 0.1803 KYD | 5.5476 RON = | 1 KYD | 2023-05-27 |
| 1 RON = | 0.1804 KYD | 5.5428 RON = | 1 KYD | 2023-05-26 |
| 1 RON = | 0.1806 KYD | 5.5365 RON = | 1 KYD | 2023-05-25 |
| 1 RON = | 0.1803 KYD | 5.5458 RON = | 1 KYD | 2023-05-24 |
| 1 RON = | 0.1813 KYD | 5.5161 RON = | 1 KYD | 2023-05-23 |
| 1 RON = | 0.1807 KYD | 5.5354 RON = | 1 KYD | 2023-05-22 |
| 1 RON = | 0.1804 KYD | 5.5417 RON = | 1 KYD | 2023-05-21 |
| 1 RON = | 0.1809 KYD | 5.529 RON = | 1 KYD | 2023-05-20 |
| 1 RON = | 0.1805 KYD | 5.5395 RON = | 1 KYD | 2023-05-19 |
| 1 RON = | 0.1818 KYD | 5.4993 RON = | 1 KYD | 2023-05-18 |
| 1 RON = | 0.1829 KYD | 5.4663 RON = | 1 KYD | 2023-05-17 |
| 1 RON = | 0.1835 KYD | 5.4506 RON = | 1 KYD | 2023-05-16 |
| 1 RON = | 0.1844 KYD | 5.4227 RON = | 1 KYD | 2023-05-15 |
| 1 RON = | 0.1829 KYD | 5.4688 RON = | 1 KYD | 2023-05-14 |
| 1 RON = | 0.1836 KYD | 5.4472 RON = | 1 KYD | 2023-05-13 |
| 1 RON = | 0.1844 KYD | 5.4219 RON = | 1 KYD | 2023-05-12 |
| 1 RON = | 0.1852 KYD | 5.3995 RON = | 1 KYD | 2023-05-11 |
| 1 RON = | 0.1858 KYD | 5.3828 RON = | 1 KYD | 2023-05-10 |
| 1 RON = | 0.1861 KYD | 5.3724 RON = | 1 KYD | 2023-05-09 |
| 1 RON = | 0.1864 KYD | 5.3657 RON = | 1 KYD | 2023-05-08 |
| 1 RON = | 0.1863 KYD | 5.3663 RON = | 1 KYD | 2023-05-07 |
| 1 RON = | 0.1863 KYD | 5.3663 RON = | 1 KYD | 2023-05-06 |
| 1 RON = | 0.187 KYD | 5.3477 RON = | 1 KYD | 2023-05-05 |
| 1 RON = | 0.1871 KYD | 5.3443 RON = | 1 KYD | 2023-05-04 |
| 1 RON = | 0.1858 KYD | 5.3826 RON = | 1 KYD | 2023-05-03 |
| 1 RON = | 0.1852 KYD | 5.3997 RON = | 1 KYD | 2023-05-02 |
| 1 RON = | 0.1859 KYD | 5.3806 RON = | 1 KYD | 2023-05-01 |
| 1 RON = | 0.1838 KYD | 5.4403 RON = | 1 KYD | 2023-04-30 |
| 1 RON = | 0.1863 KYD | 5.369 RON = | 1 KYD | 2023-04-29 |
| 1 RON = | 0.1861 KYD | 5.3722 RON = | 1 KYD | 2023-04-28 |
| 1 RON = | 0.1864 KYD | 5.3642 RON = | 1 KYD | 2023-04-27 |
| 1 RON = | 0.1853 KYD | 5.3966 RON = | 1 KYD | 2023-04-26 |
| 1 RON = | 0.1861 KYD | 5.3744 RON = | 1 KYD | 2023-04-25 |
| 1 RON = | 0.1853 KYD | 5.3972 RON = | 1 KYD | 2023-04-24 |
| 1 RON = | 0.1854 KYD | 5.3937 RON = | 1 KYD | 2023-04-23 |
| 1 RON = | 0.1854 KYD | 5.3937 RON = | 1 KYD | 2023-04-22 |
| 1 RON = | 0.1853 KYD | 5.3959 RON = | 1 KYD | 2023-04-21 |
| 1 RON = | 0.1852 KYD | 5.3995 RON = | 1 KYD | 2023-04-20 |
| 1 RON = | 0.1853 KYD | 5.3956 RON = | 1 KYD | 2023-04-19 |
| 1 RON = | 0.1843 KYD | 5.4247 RON = | 1 KYD | 2023-04-18 |
| 1 RON = | 0.1845 KYD | 5.4212 RON = | 1 KYD | 2023-04-17 |
| 1 RON = | 0.1847 KYD | 5.415 RON = | 1 KYD | 2023-04-16 |