» Welcome to Currency Converter Calculator      

Last Year History for RON/KWD


RON KWD RON KWD Date
1 RON = 0.0667 KWD 14.9972 RON = 1 KWD 2024-03-28
1 RON = 0.067 KWD 14.9254 RON = 1 KWD 2024-03-27
1 RON = 0.0672 KWD 14.8903 RON = 1 KWD 2024-03-26
1 RON = 0.0669 KWD 14.9366 RON = 1 KWD 2024-03-25
1 RON = 0.0669 KWD 14.9543 RON = 1 KWD 2024-03-24
1 RON = 0.0669 KWD 14.9543 RON = 1 KWD 2024-03-23
1 RON = 0.0669 KWD 14.941 RON = 1 KWD 2024-03-22
1 RON = 0.0674 KWD 14.8311 RON = 1 KWD 2024-03-21
1 RON = 0.067 KWD 14.9215 RON = 1 KWD 2024-03-20
1 RON = 0.067 KWD 14.9247 RON = 1 KWD 2024-03-19
1 RON = 0.0674 KWD 14.8415 RON = 1 KWD 2024-03-18
1 RON = 0.0673 KWD 14.8521 RON = 1 KWD 2024-03-17
1 RON = 0.0673 KWD 14.8521 RON = 1 KWD 2024-03-16
1 RON = 0.0674 KWD 14.838 RON = 1 KWD 2024-03-15
1 RON = 0.0676 KWD 14.7928 RON = 1 KWD 2024-03-14
1 RON = 0.0676 KWD 14.8018 RON = 1 KWD 2024-03-13
1 RON = 0.0676 KWD 14.7944 RON = 1 KWD 2024-03-12
1 RON = 0.0676 KWD 14.7913 RON = 1 KWD 2024-03-11
1 RON = 0.0676 KWD 14.7861 RON = 1 KWD 2024-03-10
1 RON = 0.0676 KWD 14.7861 RON = 1 KWD 2024-03-09
1 RON = 0.0676 KWD 14.7957 RON = 1 KWD 2024-03-08
1 RON = 0.0674 KWD 14.8401 RON = 1 KWD 2024-03-07
1 RON = 0.0673 KWD 14.8556 RON = 1 KWD 2024-03-06
1 RON = 0.0671 KWD 14.8942 RON = 1 KWD 2024-03-05
1 RON = 0.0672 KWD 14.8856 RON = 1 KWD 2024-03-04
1 RON = 0.0671 KWD 14.8929 RON = 1 KWD 2024-03-03
1 RON = 0.0671 KWD 14.8929 RON = 1 KWD 2024-03-02
1 RON = 0.0669 KWD 14.9378 RON = 1 KWD 2024-03-01
1 RON = 0.0671 KWD 14.901 RON = 1 KWD 2024-02-29
1 RON = 0.067 KWD 14.9345 RON = 1 KWD 2024-02-28
1 RON = 0.0672 KWD 14.8819 RON = 1 KWD 2024-02-27
1 RON = 0.0671 KWD 14.8985 RON = 1 KWD 2024-02-26
1 RON = 0.0669 KWD 14.9409 RON = 1 KWD 2024-02-25
1 RON = 0.0669 KWD 14.9409 RON = 1 KWD 2024-02-24
1 RON = 0.067 KWD 14.9361 RON = 1 KWD 2024-02-23
1 RON = 0.0671 KWD 14.9002 RON = 1 KWD 2024-02-22
1 RON = 0.0668 KWD 14.9709 RON = 1 KWD 2024-02-21
1 RON = 0.0668 KWD 14.9659 RON = 1 KWD 2024-02-20
1 RON = 0.0667 KWD 15.0008 RON = 1 KWD 2024-02-19
1 RON = 0.0666 KWD 15.0261 RON = 1 KWD 2024-02-18
1 RON = 0.0666 KWD 15.0261 RON = 1 KWD 2024-02-17
1 RON = 0.0666 KWD 15.0068 RON = 1 KWD 2024-02-16
1 RON = 0.0665 KWD 15.0475 RON = 1 KWD 2024-02-15
1 RON = 0.0663 KWD 15.0781 RON = 1 KWD 2024-02-14
1 RON = 0.0667 KWD 15.0037 RON = 1 KWD 2024-02-13
1 RON = 0.0667 KWD 14.9963 RON = 1 KWD 2024-02-12
1 RON = 0.0667 KWD 14.9851 RON = 1 KWD 2024-02-11
1 RON = 0.0667 KWD 14.9851 RON = 1 KWD 2024-02-10
1 RON = 0.0666 KWD 15.0114 RON = 1 KWD 2024-02-09
1 RON = 0.0667 KWD 15.0031 RON = 1 KWD 2024-02-08
1 RON = 0.0666 KWD 15.0164 RON = 1 KWD 2024-02-07
1 RON = 0.0664 KWD 15.0602 RON = 1 KWD 2024-02-06
1 RON = 0.0665 KWD 15.0346 RON = 1 KWD 2024-02-05
1 RON = 0.0668 KWD 14.9774 RON = 1 KWD 2024-02-04
1 RON = 0.0668 KWD 14.9774 RON = 1 KWD 2024-02-03
1 RON = 0.0673 KWD 14.8623 RON = 1 KWD 2024-02-02
1 RON = 0.0667 KWD 14.9864 RON = 1 KWD 2024-02-01
1 RON = 0.0669 KWD 14.9417 RON = 1 KWD 2024-01-31
1 RON = 0.067 KWD 14.9248 RON = 1 KWD 2024-01-30
1 RON = 0.0669 KWD 14.9516 RON = 1 KWD 2024-01-29
1 RON = 0.0671 KWD 14.9074 RON = 1 KWD 2024-01-28
1 RON = 0.0671 KWD 14.9074 RON = 1 KWD 2024-01-27
1 RON = 0.0672 KWD 14.8909 RON = 1 KWD 2024-01-26
1 RON = 0.0673 KWD 14.8547 RON = 1 KWD 2024-01-25
1 RON = 0.0673 KWD 14.8496 RON = 1 KWD 2024-01-24
1 RON = 0.0672 KWD 14.8815 RON = 1 KWD 2024-01-23
1 RON = 0.0673 KWD 14.8556 RON = 1 KWD 2024-01-22
1 RON = 0.0674 KWD 14.8471 RON = 1 KWD 2024-01-21
1 RON = 0.0674 KWD 14.8471 RON = 1 KWD 2024-01-20
1 RON = 0.0673 KWD 14.8606 RON = 1 KWD 2024-01-19
1 RON = 0.0674 KWD 14.8458 RON = 1 KWD 2024-01-18
1 RON = 0.0673 KWD 14.8676 RON = 1 KWD 2024-01-17
1 RON = 0.0673 KWD 14.8571 RON = 1 KWD 2024-01-16
1 RON = 0.0676 KWD 14.7974 RON = 1 KWD 2024-01-15
1 RON = 0.0677 KWD 14.7662 RON = 1 KWD 2024-01-14
1 RON = 0.0677 KWD 14.7662 RON = 1 KWD 2024-01-13
1 RON = 0.0677 KWD 14.7644 RON = 1 KWD 2024-01-12
1 RON = 0.0678 KWD 14.7483 RON = 1 KWD 2024-01-11
1 RON = 0.0677 KWD 14.7712 RON = 1 KWD 2024-01-10
1 RON = 0.0676 KWD 14.7884 RON = 1 KWD 2024-01-09
1 RON = 0.0677 KWD 14.7771 RON = 1 KWD 2024-01-08
1 RON = 0.0677 KWD 14.7784 RON = 1 KWD 2024-01-07
1 RON = 0.0677 KWD 14.7784 RON = 1 KWD 2024-01-06
1 RON = 0.0675 KWD 14.8188 RON = 1 KWD 2024-01-05
1 RON = 0.0677 KWD 14.7634 RON = 1 KWD 2024-01-04
1 RON = 0.0676 KWD 14.7979 RON = 1 KWD 2024-01-03
1 RON = 0.068 KWD 14.6963 RON = 1 KWD 2024-01-02
1 RON = 0.0682 KWD 14.656 RON = 1 KWD 2024-01-01
1 RON = 0.0682 KWD 14.6661 RON = 1 KWD 2023-12-31
1 RON = 0.0682 KWD 14.6661 RON = 1 KWD 2023-12-30
1 RON = 0.0684 KWD 14.6291 RON = 1 KWD 2023-12-29
1 RON = 0.0687 KWD 14.5594 RON = 1 KWD 2023-12-28
1 RON = 0.0683 KWD 14.6393 RON = 1 KWD 2023-12-27
1 RON = 0.0681 KWD 14.6867 RON = 1 KWD 2023-12-26
1 RON = 0.0681 KWD 14.6926 RON = 1 KWD 2023-12-25
1 RON = 0.0681 KWD 14.6927 RON = 1 KWD 2023-12-24
1 RON = 0.0681 KWD 14.6927 RON = 1 KWD 2023-12-23
1 RON = 0.0681 KWD 14.6815 RON = 1 KWD 2023-12-22
1 RON = 0.0677 KWD 14.7761 RON = 1 KWD 2023-12-21
1 RON = 0.0678 KWD 14.7529 RON = 1 KWD 2023-12-20
1 RON = 0.0677 KWD 14.7662 RON = 1 KWD 2023-12-19
1 RON = 0.0676 KWD 14.7969 RON = 1 KWD 2023-12-18
1 RON = 0.0674 KWD 14.8301 RON = 1 KWD 2023-12-17
1 RON = 0.0674 KWD 14.8301 RON = 1 KWD 2023-12-16
1 RON = 0.0678 KWD 14.7477 RON = 1 KWD 2023-12-15
1 RON = 0.0675 KWD 14.8057 RON = 1 KWD 2023-12-14
1 RON = 0.0668 KWD 14.9662 RON = 1 KWD 2023-12-13
1 RON = 0.067 KWD 14.9319 RON = 1 KWD 2023-12-12
1 RON = 0.0668 KWD 14.9623 RON = 1 KWD 2023-12-11
1 RON = 0.0668 KWD 14.9689 RON = 1 KWD 2023-12-10
1 RON = 0.0668 KWD 14.9689 RON = 1 KWD 2023-12-09
1 RON = 0.0669 KWD 14.9442 RON = 1 KWD 2023-12-08
1 RON = 0.0669 KWD 14.9553 RON = 1 KWD 2023-12-07
1 RON = 0.067 KWD 14.9177 RON = 1 KWD 2023-12-06
1 RON = 0.0673 KWD 14.85 RON = 1 KWD 2023-12-05
1 RON = 0.0676 KWD 14.8027 RON = 1 KWD 2023-12-04
1 RON = 0.0678 KWD 14.7412 RON = 1 KWD 2023-12-03
1 RON = 0.0679 KWD 14.7297 RON = 1 KWD 2023-12-02
1 RON = 0.0677 KWD 14.7787 RON = 1 KWD 2023-12-01
1 RON = 0.0681 KWD 14.6752 RON = 1 KWD 2023-11-30
1 RON = 0.0681 KWD 14.6838 RON = 1 KWD 2023-11-29
1 RON = 0.068 KWD 14.7158 RON = 1 KWD 2023-11-28
1 RON = 0.0679 KWD 14.7175 RON = 1 KWD 2023-11-27
1 RON = 0.068 KWD 14.7131 RON = 1 KWD 2023-11-26
1 RON = 0.068 KWD 14.7131 RON = 1 KWD 2023-11-25
1 RON = 0.0677 KWD 14.7786 RON = 1 KWD 2023-11-24
1 RON = 0.0677 KWD 14.7724 RON = 1 KWD 2023-11-23
1 RON = 0.0676 KWD 14.7956 RON = 1 KWD 2023-11-22
1 RON = 0.0678 KWD 14.7387 RON = 1 KWD 2023-11-21
1 RON = 0.0677 KWD 14.7627 RON = 1 KWD 2023-11-20
1 RON = 0.0676 KWD 14.7906 RON = 1 KWD 2023-11-19
1 RON = 0.0676 KWD 14.7906 RON = 1 KWD 2023-11-18
1 RON = 0.0674 KWD 14.8317 RON = 1 KWD 2023-11-17
1 RON = 0.0673 KWD 14.8562 RON = 1 KWD 2023-11-16
1 RON = 0.0674 KWD 14.8387 RON = 1 KWD 2023-11-15
1 RON = 0.0666 KWD 15.0164 RON = 1 KWD 2023-11-14
1 RON = 0.0665 KWD 15.0468 RON = 1 KWD 2023-11-13
1 RON = 0.0664 KWD 15.0648 RON = 1 KWD 2023-11-12
1 RON = 0.0664 KWD 15.0648 RON = 1 KWD 2023-11-11
1 RON = 0.0664 KWD 15.0612 RON = 1 KWD 2023-11-10
1 RON = 0.0666 KWD 15.0246 RON = 1 KWD 2023-11-09
1 RON = 0.0663 KWD 15.0765 RON = 1 KWD 2023-11-08
1 RON = 0.0664 KWD 15.0688 RON = 1 KWD 2023-11-07
1 RON = 0.0667 KWD 14.982 RON = 1 KWD 2023-11-06
1 RON = 0.0666 KWD 15.0076 RON = 1 KWD 2023-11-05
1 RON = 0.0666 KWD 15.0076 RON = 1 KWD 2023-11-04
1 RON = 0.0662 KWD 15.1128 RON = 1 KWD 2023-11-03
1 RON = 0.066 KWD 15.1403 RON = 1 KWD 2023-11-02
1 RON = 0.0656 KWD 15.2327 RON = 1 KWD 2023-11-01
1 RON = 0.0661 KWD 15.1196 RON = 1 KWD 2023-10-31
1 RON = 0.0659 KWD 15.1759 RON = 1 KWD 2023-10-30
1 RON = 0.0658 KWD 15.1979 RON = 1 KWD 2023-10-29
1 RON = 0.0658 KWD 15.1979 RON = 1 KWD 2023-10-28
1 RON = 0.0658 KWD 15.2081 RON = 1 KWD 2023-10-27
1 RON = 0.0657 KWD 15.2202 RON = 1 KWD 2023-10-26
1 RON = 0.0658 KWD 15.1871 RON = 1 KWD 2023-10-25
1 RON = 0.0662 KWD 15.1102 RON = 1 KWD 2023-10-24
1 RON = 0.0659 KWD 15.1832 RON = 1 KWD 2023-10-23
1 RON = 0.0658 KWD 15.1882 RON = 1 KWD 2023-10-22
1 RON = 0.0658 KWD 15.1882 RON = 1 KWD 2023-10-21
1 RON = 0.0658 KWD 15.1885 RON = 1 KWD 2023-10-20
1 RON = 0.0656 KWD 15.2437 RON = 1 KWD 2023-10-19
1 RON = 0.0659 KWD 15.1683 RON = 1 KWD 2023-10-18
1 RON = 0.0657 KWD 15.2135 RON = 1 KWD 2023-10-17
1 RON = 0.0656 KWD 15.2416 RON = 1 KWD 2023-10-16
1 RON = 0.0655 KWD 15.2658 RON = 1 KWD 2023-10-15
1 RON = 0.0655 KWD 15.2658 RON = 1 KWD 2023-10-14
1 RON = 0.0656 KWD 15.237 RON = 1 KWD 2023-10-13
1 RON = 0.0661 KWD 15.1195 RON = 1 KWD 2023-10-12
1 RON = 0.066 KWD 15.1493 RON = 1 KWD 2023-10-11
1 RON = 0.066 KWD 15.1506 RON = 1 KWD 2023-10-10
1 RON = 0.0656 KWD 15.2555 RON = 1 KWD 2023-10-09
1 RON = 0.066 KWD 15.1482 RON = 1 KWD 2023-10-08
1 RON = 0.066 KWD 15.1482 RON = 1 KWD 2023-10-07
1 RON = 0.0658 KWD 15.2065 RON = 1 KWD 2023-10-06
1 RON = 0.0654 KWD 15.2878 RON = 1 KWD 2023-10-05
1 RON = 0.0653 KWD 15.3241 RON = 1 KWD 2023-10-04
1 RON = 0.0652 KWD 15.3399 RON = 1 KWD 2023-10-03
1 RON = 0.0655 KWD 15.2685 RON = 1 KWD 2023-10-02
1 RON = 0.0657 KWD 15.2216 RON = 1 KWD 2023-10-01
1 RON = 0.0657 KWD 15.2216 RON = 1 KWD 2023-09-30
1 RON = 0.0659 KWD 15.1715 RON = 1 KWD 2023-09-29
1 RON = 0.0655 KWD 15.2675 RON = 1 KWD 2023-09-28
1 RON = 0.0656 KWD 15.2341 RON = 1 KWD 2023-09-27
1 RON = 0.0659 KWD 15.1749 RON = 1 KWD 2023-09-26
1 RON = 0.0662 KWD 15.1125 RON = 1 KWD 2023-09-25
1 RON = 0.0662 KWD 15.1002 RON = 1 KWD 2023-09-24
1 RON = 0.0662 KWD 15.1002 RON = 1 KWD 2023-09-23
1 RON = 0.066 KWD 15.1493 RON = 1 KWD 2023-09-22
1 RON = 0.0662 KWD 15.1004 RON = 1 KWD 2023-09-21
1 RON = 0.0665 KWD 15.0487 RON = 1 KWD 2023-09-20
1 RON = 0.0664 KWD 15.0552 RON = 1 KWD 2023-09-19
1 RON = 0.0664 KWD 15.0688 RON = 1 KWD 2023-09-18
1 RON = 0.0663 KWD 15.089 RON = 1 KWD 2023-09-17
1 RON = 0.0663 KWD 15.089 RON = 1 KWD 2023-09-16
1 RON = 0.0663 KWD 15.083 RON = 1 KWD 2023-09-15
1 RON = 0.0667 KWD 15.0024 RON = 1 KWD 2023-09-14
1 RON = 0.0667 KWD 15.0024 RON = 1 KWD 2023-09-13
1 RON = 0.0666 KWD 15.0128 RON = 1 KWD 2023-09-12
1 RON = 0.0667 KWD 14.9926 RON = 1 KWD 2023-09-11
1 RON = 0.0665 KWD 15.0337 RON = 1 KWD 2023-09-10
1 RON = 0.0665 KWD 15.0366 RON = 1 KWD 2023-09-09
1 RON = 0.0665 KWD 15.0363 RON = 1 KWD 2023-09-08
1 RON = 0.0666 KWD 15.0157 RON = 1 KWD 2023-09-07
1 RON = 0.0667 KWD 14.9862 RON = 1 KWD 2023-09-06
1 RON = 0.067 KWD 14.9259 RON = 1 KWD 2023-09-05
1 RON = 0.0673 KWD 14.8596 RON = 1 KWD 2023-09-04
1 RON = 0.0671 KWD 14.8937 RON = 1 KWD 2023-09-03
1 RON = 0.0671 KWD 14.8937 RON = 1 KWD 2023-09-02
1 RON = 0.0676 KWD 14.7857 RON = 1 KWD 2023-09-01
1 RON = 0.0678 KWD 14.7414 RON = 1 KWD 2023-08-31
1 RON = 0.0679 KWD 14.7201 RON = 1 KWD 2023-08-30
1 RON = 0.0675 KWD 14.8191 RON = 1 KWD 2023-08-29
1 RON = 0.0676 KWD 14.8026 RON = 1 KWD 2023-08-28
1 RON = 0.0675 KWD 14.8095 RON = 1 KWD 2023-08-27
1 RON = 0.0675 KWD 14.8095 RON = 1 KWD 2023-08-26
1 RON = 0.0674 KWD 14.8352 RON = 1 KWD 2023-08-25
1 RON = 0.0678 KWD 14.7529 RON = 1 KWD 2023-08-24
1 RON = 0.0674 KWD 14.8259 RON = 1 KWD 2023-08-23
1 RON = 0.0681 KWD 14.6744 RON = 1 KWD 2023-08-22
1 RON = 0.068 KWD 14.7115 RON = 1 KWD 2023-08-21
1 RON = 0.0677 KWD 14.7696 RON = 1 KWD 2023-08-20
1 RON = 0.0677 KWD 14.7696 RON = 1 KWD 2023-08-19
1 RON = 0.0677 KWD 14.7764 RON = 1 KWD 2023-08-18
1 RON = 0.0678 KWD 14.7394 RON = 1 KWD 2023-08-17
1 RON = 0.0681 KWD 14.6771 RON = 1 KWD 2023-08-16
1 RON = 0.0681 KWD 14.678 RON = 1 KWD 2023-08-15
1 RON = 0.0682 KWD 14.6709 RON = 1 KWD 2023-08-14
1 RON = 0.0682 KWD 14.6676 RON = 1 KWD 2023-08-13
1 RON = 0.0682 KWD 14.6676 RON = 1 KWD 2023-08-12
1 RON = 0.0683 KWD 14.6325 RON = 1 KWD 2023-08-11
1 RON = 0.0685 KWD 14.5883 RON = 1 KWD 2023-08-10
1 RON = 0.0683 KWD 14.6504 RON = 1 KWD 2023-08-09
1 RON = 0.0682 KWD 14.6654 RON = 1 KWD 2023-08-08
1 RON = 0.0683 KWD 14.6442 RON = 1 KWD 2023-08-07
1 RON = 0.0685 KWD 14.6087 RON = 1 KWD 2023-08-06
1 RON = 0.0685 KWD 14.6087 RON = 1 KWD 2023-08-05
1 RON = 0.068 KWD 14.7095 RON = 1 KWD 2023-08-04
1 RON = 0.0681 KWD 14.6815 RON = 1 KWD 2023-08-03
1 RON = 0.0685 KWD 14.6041 RON = 1 KWD 2023-08-02
1 RON = 0.0684 KWD 14.6194 RON = 1 KWD 2023-08-01
1 RON = 0.0687 KWD 14.5604 RON = 1 KWD 2023-07-31
1 RON = 0.0686 KWD 14.5841 RON = 1 KWD 2023-07-30
1 RON = 0.0686 KWD 14.5841 RON = 1 KWD 2023-07-29
1 RON = 0.0683 KWD 14.6424 RON = 1 KWD 2023-07-28
1 RON = 0.0693 KWD 14.4226 RON = 1 KWD 2023-07-27
1 RON = 0.0689 KWD 14.5065 RON = 1 KWD 2023-07-26
1 RON = 0.0689 KWD 14.5124 RON = 1 KWD 2023-07-25
1 RON = 0.0691 KWD 14.4749 RON = 1 KWD 2023-07-24
1 RON = 0.0692 KWD 14.4513 RON = 1 KWD 2023-07-23
1 RON = 0.0692 KWD 14.4513 RON = 1 KWD 2023-07-22
1 RON = 0.0692 KWD 14.4511 RON = 1 KWD 2023-07-21
1 RON = 0.0696 KWD 14.3691 RON = 1 KWD 2023-07-20
1 RON = 0.0696 KWD 14.3696 RON = 1 KWD 2023-07-19
1 RON = 0.0697 KWD 14.337 RON = 1 KWD 2023-07-18
1 RON = 0.0697 KWD 14.3426 RON = 1 KWD 2023-07-17
1 RON = 0.0697 KWD 14.3532 RON = 1 KWD 2023-07-16
1 RON = 0.0697 KWD 14.3532 RON = 1 KWD 2023-07-15
1 RON = 0.0695 KWD 14.383 RON = 1 KWD 2023-07-14
1 RON = 0.0692 KWD 14.4434 RON = 1 KWD 2023-07-13
1 RON = 0.0684 KWD 14.6263 RON = 1 KWD 2023-07-12
1 RON = 0.0683 KWD 14.6443 RON = 1 KWD 2023-07-11
1 RON = 0.068 KWD 14.6988 RON = 1 KWD 2023-07-10
1 RON = 0.068 KWD 14.6965 RON = 1 KWD 2023-07-09
1 RON = 0.068 KWD 14.6965 RON = 1 KWD 2023-07-08
1 RON = 0.0675 KWD 14.8192 RON = 1 KWD 2023-07-07
1 RON = 0.0674 KWD 14.8331 RON = 1 KWD 2023-07-06
1 RON = 0.0677 KWD 14.7795 RON = 1 KWD 2023-07-05
1 RON = 0.0676 KWD 14.7845 RON = 1 KWD 2023-07-04
1 RON = 0.0676 KWD 14.7869 RON = 1 KWD 2023-07-03
1 RON = 0.0677 KWD 14.7816 RON = 1 KWD 2023-07-02
1 RON = 0.0677 KWD 14.7816 RON = 1 KWD 2023-07-01
1 RON = 0.0672 KWD 14.8761 RON = 1 KWD 2023-06-30
1 RON = 0.0676 KWD 14.7905 RON = 1 KWD 2023-06-29
1 RON = 0.0678 KWD 14.7398 RON = 1 KWD 2023-06-28
1 RON = 0.0677 KWD 14.7662 RON = 1 KWD 2023-06-27
1 RON = 0.0676 KWD 14.7942 RON = 1 KWD 2023-06-26
1 RON = 0.0676 KWD 14.7938 RON = 1 KWD 2023-06-25
1 RON = 0.0674 KWD 14.8335 RON = 1 KWD 2023-06-23
1 RON = 0.0681 KWD 14.6892 RON = 1 KWD 2023-06-22
1 RON = 0.0676 KWD 14.7908 RON = 1 KWD 2023-06-21
1 RON = 0.0676 KWD 14.7948 RON = 1 KWD 2023-06-20
1 RON = 0.0676 KWD 14.8035 RON = 1 KWD 2023-06-19
1 RON = 0.0677 KWD 14.7738 RON = 1 KWD 2023-06-18
1 RON = 0.0677 KWD 14.7693 RON = 1 KWD 2023-06-17
1 RON = 0.0677 KWD 14.7629 RON = 1 KWD 2023-06-16
1 RON = 0.0672 KWD 14.8799 RON = 1 KWD 2023-06-15
1 RON = 0.067 KWD 14.9334 RON = 1 KWD 2023-06-14
1 RON = 0.0669 KWD 14.9377 RON = 1 KWD 2023-06-13
1 RON = 0.0668 KWD 14.9601 RON = 1 KWD 2023-06-12
1 RON = 0.0666 KWD 15.0076 RON = 1 KWD 2023-06-11
1 RON = 0.0666 KWD 15.0076 RON = 1 KWD 2023-06-10
1 RON = 0.0668 KWD 14.9806 RON = 1 KWD 2023-06-09
1 RON = 0.0666 KWD 15.0094 RON = 1 KWD 2023-06-08
1 RON = 0.0664 KWD 15.0645 RON = 1 KWD 2023-06-07
1 RON = 0.0663 KWD 15.0883 RON = 1 KWD 2023-06-06
1 RON = 0.0663 KWD 15.0895 RON = 1 KWD 2023-06-05
1 RON = 0.0663 KWD 15.0736 RON = 1 KWD 2023-06-04
1 RON = 0.0663 KWD 15.0736 RON = 1 KWD 2023-06-03
1 RON = 0.0667 KWD 14.9884 RON = 1 KWD 2023-06-02
1 RON = 0.0664 KWD 15.0682 RON = 1 KWD 2023-06-01
1 RON = 0.0661 KWD 15.1263 RON = 1 KWD 2023-05-31
1 RON = 0.0664 KWD 15.0595 RON = 1 KWD 2023-05-30
1 RON = 0.0665 KWD 15.039 RON = 1 KWD 2023-05-29
1 RON = 0.0665 KWD 15.0293 RON = 1 KWD 2023-05-28
1 RON = 0.0665 KWD 15.0293 RON = 1 KWD 2023-05-27
1 RON = 0.0666 KWD 15.01 RON = 1 KWD 2023-05-26
1 RON = 0.0666 KWD 15.0088 RON = 1 KWD 2023-05-25
1 RON = 0.0665 KWD 15.0342 RON = 1 KWD 2023-05-24
1 RON = 0.0668 KWD 14.9665 RON = 1 KWD 2023-05-23
1 RON = 0.0668 KWD 14.979 RON = 1 KWD 2023-05-22
1 RON = 0.0667 KWD 14.9961 RON = 1 KWD 2023-05-21
1 RON = 0.0667 KWD 15.0033 RON = 1 KWD 2023-05-20
1 RON = 0.0666 KWD 15.0232 RON = 1 KWD 2023-05-19
1 RON = 0.0671 KWD 14.909 RON = 1 KWD 2023-05-18
1 RON = 0.0674 KWD 14.8355 RON = 1 KWD 2023-05-17
1 RON = 0.0676 KWD 14.8014 RON = 1 KWD 2023-05-16
1 RON = 0.0676 KWD 14.7943 RON = 1 KWD 2023-05-15
1 RON = 0.0676 KWD 14.8027 RON = 1 KWD 2023-05-14
1 RON = 0.0676 KWD 14.8027 RON = 1 KWD 2023-05-13
1 RON = 0.0679 KWD 14.7328 RON = 1 KWD 2023-05-12
1 RON = 0.0683 KWD 14.6373 RON = 1 KWD 2023-05-11
1 RON = 0.0683 KWD 14.6375 RON = 1 KWD 2023-05-10
1 RON = 0.0685 KWD 14.6057 RON = 1 KWD 2023-05-09
1 RON = 0.0685 KWD 14.5981 RON = 1 KWD 2023-05-08
1 RON = 0.0685 KWD 14.5998 RON = 1 KWD 2023-05-07
1 RON = 0.0685 KWD 14.5998 RON = 1 KWD 2023-05-06
1 RON = 0.0685 KWD 14.5979 RON = 1 KWD 2023-05-05
1 RON = 0.0687 KWD 14.546 RON = 1 KWD 2023-05-04
1 RON = 0.0684 KWD 14.6208 RON = 1 KWD 2023-05-03
1 RON = 0.0682 KWD 14.6529 RON = 1 KWD 2023-05-02
1 RON = 0.0685 KWD 14.6013 RON = 1 KWD 2023-05-01
1 RON = 0.0685 KWD 14.5975 RON = 1 KWD 2023-04-30
1 RON = 0.0685 KWD 14.5975 RON = 1 KWD 2023-04-29
1 RON = 0.0684 KWD 14.6253 RON = 1 KWD 2023-04-28
1 RON = 0.0685 KWD 14.6088 RON = 1 KWD 2023-04-27
1 RON = 0.0681 KWD 14.681 RON = 1 KWD 2023-04-26
1 RON = 0.0687 KWD 14.5644 RON = 1 KWD 2023-04-25
1 RON = 0.0683 KWD 14.6386 RON = 1 KWD 2023-04-24
1 RON = 0.0682 KWD 14.6609 RON = 1 KWD 2023-04-23
1 RON = 0.0682 KWD 14.6609 RON = 1 KWD 2023-04-22
1 RON = 0.0681 KWD 14.6787 RON = 1 KWD 2023-04-21
1 RON = 0.0681 KWD 14.6812 RON = 1 KWD 2023-04-20
1 RON = 0.0681 KWD 14.6804 RON = 1 KWD 2023-04-19
1 RON = 0.0677 KWD 14.7602 RON = 1 KWD 2023-04-18
1 RON = 0.068 KWD 14.6961 RON = 1 KWD 2023-04-17
1 RON = 0.0681 KWD 14.6794 RON = 1 KWD 2023-04-16
1 RON = 0.0681 KWD 14.6794 RON = 1 KWD 2023-04-15
1 RON = 0.0685 KWD 14.6033 RON = 1 KWD 2023-04-14
1 RON = 0.0682 KWD 14.6703 RON = 1 KWD 2023-04-13
1 RON = 0.0678 KWD 14.7572 RON = 1 KWD 2023-04-12
1 RON = 0.0676 KWD 14.787 RON = 1 KWD 2023-04-11
1 RON = 0.0678 KWD 14.7401 RON = 1 KWD 2023-04-10
1 RON = 0.0679 KWD 14.7371 RON = 1 KWD 2023-04-09
1 RON = 0.0678 KWD 14.748 RON = 1 KWD 2023-04-08
1 RON = 0.0678 KWD 14.7394 RON = 1 KWD 2023-04-07
1 RON = 0.0678 KWD 14.7481 RON = 1 KWD 2023-04-06
1 RON = 0.0681 KWD 14.6842 RON = 1 KWD 2023-04-05
1 RON = 0.0677 KWD 14.766 RON = 1 KWD 2023-04-04
1 RON = 0.067 KWD 14.9205 RON = 1 KWD 2023-04-03
1 RON = 0.0672 KWD 14.8729 RON = 1 KWD 2023-04-02
1 RON = 0.0672 KWD 14.8729 RON = 1 KWD 2023-04-01
1 RON = 0.0675 KWD 14.8116 RON = 1 KWD 2023-03-31
1 RON = 0.0671 KWD 14.906 RON = 1 KWD 2023-03-30
1 RON = 0.0671 KWD 14.9133 RON = 1 KWD 2023-03-29