Last Year History for RON/KWD
RON |
KWD |
RON |
KWD |
Date |
1 RON = |
0.0667 KWD |
14.9972 RON = |
1 KWD |
2024-03-28 |
1 RON = |
0.067 KWD |
14.9254 RON = |
1 KWD |
2024-03-27 |
1 RON = |
0.0672 KWD |
14.8903 RON = |
1 KWD |
2024-03-26 |
1 RON = |
0.0669 KWD |
14.9366 RON = |
1 KWD |
2024-03-25 |
1 RON = |
0.0669 KWD |
14.9543 RON = |
1 KWD |
2024-03-24 |
1 RON = |
0.0669 KWD |
14.9543 RON = |
1 KWD |
2024-03-23 |
1 RON = |
0.0669 KWD |
14.941 RON = |
1 KWD |
2024-03-22 |
1 RON = |
0.0674 KWD |
14.8311 RON = |
1 KWD |
2024-03-21 |
1 RON = |
0.067 KWD |
14.9215 RON = |
1 KWD |
2024-03-20 |
1 RON = |
0.067 KWD |
14.9247 RON = |
1 KWD |
2024-03-19 |
1 RON = |
0.0674 KWD |
14.8415 RON = |
1 KWD |
2024-03-18 |
1 RON = |
0.0673 KWD |
14.8521 RON = |
1 KWD |
2024-03-17 |
1 RON = |
0.0673 KWD |
14.8521 RON = |
1 KWD |
2024-03-16 |
1 RON = |
0.0674 KWD |
14.838 RON = |
1 KWD |
2024-03-15 |
1 RON = |
0.0676 KWD |
14.7928 RON = |
1 KWD |
2024-03-14 |
1 RON = |
0.0676 KWD |
14.8018 RON = |
1 KWD |
2024-03-13 |
1 RON = |
0.0676 KWD |
14.7944 RON = |
1 KWD |
2024-03-12 |
1 RON = |
0.0676 KWD |
14.7913 RON = |
1 KWD |
2024-03-11 |
1 RON = |
0.0676 KWD |
14.7861 RON = |
1 KWD |
2024-03-10 |
1 RON = |
0.0676 KWD |
14.7861 RON = |
1 KWD |
2024-03-09 |
1 RON = |
0.0676 KWD |
14.7957 RON = |
1 KWD |
2024-03-08 |
1 RON = |
0.0674 KWD |
14.8401 RON = |
1 KWD |
2024-03-07 |
1 RON = |
0.0673 KWD |
14.8556 RON = |
1 KWD |
2024-03-06 |
1 RON = |
0.0671 KWD |
14.8942 RON = |
1 KWD |
2024-03-05 |
1 RON = |
0.0672 KWD |
14.8856 RON = |
1 KWD |
2024-03-04 |
1 RON = |
0.0671 KWD |
14.8929 RON = |
1 KWD |
2024-03-03 |
1 RON = |
0.0671 KWD |
14.8929 RON = |
1 KWD |
2024-03-02 |
1 RON = |
0.0669 KWD |
14.9378 RON = |
1 KWD |
2024-03-01 |
1 RON = |
0.0671 KWD |
14.901 RON = |
1 KWD |
2024-02-29 |
1 RON = |
0.067 KWD |
14.9345 RON = |
1 KWD |
2024-02-28 |
1 RON = |
0.0672 KWD |
14.8819 RON = |
1 KWD |
2024-02-27 |
1 RON = |
0.0671 KWD |
14.8985 RON = |
1 KWD |
2024-02-26 |
1 RON = |
0.0669 KWD |
14.9409 RON = |
1 KWD |
2024-02-25 |
1 RON = |
0.0669 KWD |
14.9409 RON = |
1 KWD |
2024-02-24 |
1 RON = |
0.067 KWD |
14.9361 RON = |
1 KWD |
2024-02-23 |
1 RON = |
0.0671 KWD |
14.9002 RON = |
1 KWD |
2024-02-22 |
1 RON = |
0.0668 KWD |
14.9709 RON = |
1 KWD |
2024-02-21 |
1 RON = |
0.0668 KWD |
14.9659 RON = |
1 KWD |
2024-02-20 |
1 RON = |
0.0667 KWD |
15.0008 RON = |
1 KWD |
2024-02-19 |
1 RON = |
0.0666 KWD |
15.0261 RON = |
1 KWD |
2024-02-18 |
1 RON = |
0.0666 KWD |
15.0261 RON = |
1 KWD |
2024-02-17 |
1 RON = |
0.0666 KWD |
15.0068 RON = |
1 KWD |
2024-02-16 |
1 RON = |
0.0665 KWD |
15.0475 RON = |
1 KWD |
2024-02-15 |
1 RON = |
0.0663 KWD |
15.0781 RON = |
1 KWD |
2024-02-14 |
1 RON = |
0.0667 KWD |
15.0037 RON = |
1 KWD |
2024-02-13 |
1 RON = |
0.0667 KWD |
14.9963 RON = |
1 KWD |
2024-02-12 |
1 RON = |
0.0667 KWD |
14.9851 RON = |
1 KWD |
2024-02-11 |
1 RON = |
0.0667 KWD |
14.9851 RON = |
1 KWD |
2024-02-10 |
1 RON = |
0.0666 KWD |
15.0114 RON = |
1 KWD |
2024-02-09 |
1 RON = |
0.0667 KWD |
15.0031 RON = |
1 KWD |
2024-02-08 |
1 RON = |
0.0666 KWD |
15.0164 RON = |
1 KWD |
2024-02-07 |
1 RON = |
0.0664 KWD |
15.0602 RON = |
1 KWD |
2024-02-06 |
1 RON = |
0.0665 KWD |
15.0346 RON = |
1 KWD |
2024-02-05 |
1 RON = |
0.0668 KWD |
14.9774 RON = |
1 KWD |
2024-02-04 |
1 RON = |
0.0668 KWD |
14.9774 RON = |
1 KWD |
2024-02-03 |
1 RON = |
0.0673 KWD |
14.8623 RON = |
1 KWD |
2024-02-02 |
1 RON = |
0.0667 KWD |
14.9864 RON = |
1 KWD |
2024-02-01 |
1 RON = |
0.0669 KWD |
14.9417 RON = |
1 KWD |
2024-01-31 |
1 RON = |
0.067 KWD |
14.9248 RON = |
1 KWD |
2024-01-30 |
1 RON = |
0.0669 KWD |
14.9516 RON = |
1 KWD |
2024-01-29 |
1 RON = |
0.0671 KWD |
14.9074 RON = |
1 KWD |
2024-01-28 |
1 RON = |
0.0671 KWD |
14.9074 RON = |
1 KWD |
2024-01-27 |
1 RON = |
0.0672 KWD |
14.8909 RON = |
1 KWD |
2024-01-26 |
1 RON = |
0.0673 KWD |
14.8547 RON = |
1 KWD |
2024-01-25 |
1 RON = |
0.0673 KWD |
14.8496 RON = |
1 KWD |
2024-01-24 |
1 RON = |
0.0672 KWD |
14.8815 RON = |
1 KWD |
2024-01-23 |
1 RON = |
0.0673 KWD |
14.8556 RON = |
1 KWD |
2024-01-22 |
1 RON = |
0.0674 KWD |
14.8471 RON = |
1 KWD |
2024-01-21 |
1 RON = |
0.0674 KWD |
14.8471 RON = |
1 KWD |
2024-01-20 |
1 RON = |
0.0673 KWD |
14.8606 RON = |
1 KWD |
2024-01-19 |
1 RON = |
0.0674 KWD |
14.8458 RON = |
1 KWD |
2024-01-18 |
1 RON = |
0.0673 KWD |
14.8676 RON = |
1 KWD |
2024-01-17 |
1 RON = |
0.0673 KWD |
14.8571 RON = |
1 KWD |
2024-01-16 |
1 RON = |
0.0676 KWD |
14.7974 RON = |
1 KWD |
2024-01-15 |
1 RON = |
0.0677 KWD |
14.7662 RON = |
1 KWD |
2024-01-14 |
1 RON = |
0.0677 KWD |
14.7662 RON = |
1 KWD |
2024-01-13 |
1 RON = |
0.0677 KWD |
14.7644 RON = |
1 KWD |
2024-01-12 |
1 RON = |
0.0678 KWD |
14.7483 RON = |
1 KWD |
2024-01-11 |
1 RON = |
0.0677 KWD |
14.7712 RON = |
1 KWD |
2024-01-10 |
1 RON = |
0.0676 KWD |
14.7884 RON = |
1 KWD |
2024-01-09 |
1 RON = |
0.0677 KWD |
14.7771 RON = |
1 KWD |
2024-01-08 |
1 RON = |
0.0677 KWD |
14.7784 RON = |
1 KWD |
2024-01-07 |
1 RON = |
0.0677 KWD |
14.7784 RON = |
1 KWD |
2024-01-06 |
1 RON = |
0.0675 KWD |
14.8188 RON = |
1 KWD |
2024-01-05 |
1 RON = |
0.0677 KWD |
14.7634 RON = |
1 KWD |
2024-01-04 |
1 RON = |
0.0676 KWD |
14.7979 RON = |
1 KWD |
2024-01-03 |
1 RON = |
0.068 KWD |
14.6963 RON = |
1 KWD |
2024-01-02 |
1 RON = |
0.0682 KWD |
14.656 RON = |
1 KWD |
2024-01-01 |
1 RON = |
0.0682 KWD |
14.6661 RON = |
1 KWD |
2023-12-31 |
1 RON = |
0.0682 KWD |
14.6661 RON = |
1 KWD |
2023-12-30 |
1 RON = |
0.0684 KWD |
14.6291 RON = |
1 KWD |
2023-12-29 |
1 RON = |
0.0687 KWD |
14.5594 RON = |
1 KWD |
2023-12-28 |
1 RON = |
0.0683 KWD |
14.6393 RON = |
1 KWD |
2023-12-27 |
1 RON = |
0.0681 KWD |
14.6867 RON = |
1 KWD |
2023-12-26 |
1 RON = |
0.0681 KWD |
14.6926 RON = |
1 KWD |
2023-12-25 |
1 RON = |
0.0681 KWD |
14.6927 RON = |
1 KWD |
2023-12-24 |
1 RON = |
0.0681 KWD |
14.6927 RON = |
1 KWD |
2023-12-23 |
1 RON = |
0.0681 KWD |
14.6815 RON = |
1 KWD |
2023-12-22 |
1 RON = |
0.0677 KWD |
14.7761 RON = |
1 KWD |
2023-12-21 |
1 RON = |
0.0678 KWD |
14.7529 RON = |
1 KWD |
2023-12-20 |
1 RON = |
0.0677 KWD |
14.7662 RON = |
1 KWD |
2023-12-19 |
1 RON = |
0.0676 KWD |
14.7969 RON = |
1 KWD |
2023-12-18 |
1 RON = |
0.0674 KWD |
14.8301 RON = |
1 KWD |
2023-12-17 |
1 RON = |
0.0674 KWD |
14.8301 RON = |
1 KWD |
2023-12-16 |
1 RON = |
0.0678 KWD |
14.7477 RON = |
1 KWD |
2023-12-15 |
1 RON = |
0.0675 KWD |
14.8057 RON = |
1 KWD |
2023-12-14 |
1 RON = |
0.0668 KWD |
14.9662 RON = |
1 KWD |
2023-12-13 |
1 RON = |
0.067 KWD |
14.9319 RON = |
1 KWD |
2023-12-12 |
1 RON = |
0.0668 KWD |
14.9623 RON = |
1 KWD |
2023-12-11 |
1 RON = |
0.0668 KWD |
14.9689 RON = |
1 KWD |
2023-12-10 |
1 RON = |
0.0668 KWD |
14.9689 RON = |
1 KWD |
2023-12-09 |
1 RON = |
0.0669 KWD |
14.9442 RON = |
1 KWD |
2023-12-08 |
1 RON = |
0.0669 KWD |
14.9553 RON = |
1 KWD |
2023-12-07 |
1 RON = |
0.067 KWD |
14.9177 RON = |
1 KWD |
2023-12-06 |
1 RON = |
0.0673 KWD |
14.85 RON = |
1 KWD |
2023-12-05 |
1 RON = |
0.0676 KWD |
14.8027 RON = |
1 KWD |
2023-12-04 |
1 RON = |
0.0678 KWD |
14.7412 RON = |
1 KWD |
2023-12-03 |
1 RON = |
0.0679 KWD |
14.7297 RON = |
1 KWD |
2023-12-02 |
1 RON = |
0.0677 KWD |
14.7787 RON = |
1 KWD |
2023-12-01 |
1 RON = |
0.0681 KWD |
14.6752 RON = |
1 KWD |
2023-11-30 |
1 RON = |
0.0681 KWD |
14.6838 RON = |
1 KWD |
2023-11-29 |
1 RON = |
0.068 KWD |
14.7158 RON = |
1 KWD |
2023-11-28 |
1 RON = |
0.0679 KWD |
14.7175 RON = |
1 KWD |
2023-11-27 |
1 RON = |
0.068 KWD |
14.7131 RON = |
1 KWD |
2023-11-26 |
1 RON = |
0.068 KWD |
14.7131 RON = |
1 KWD |
2023-11-25 |
1 RON = |
0.0677 KWD |
14.7786 RON = |
1 KWD |
2023-11-24 |
1 RON = |
0.0677 KWD |
14.7724 RON = |
1 KWD |
2023-11-23 |
1 RON = |
0.0676 KWD |
14.7956 RON = |
1 KWD |
2023-11-22 |
1 RON = |
0.0678 KWD |
14.7387 RON = |
1 KWD |
2023-11-21 |
1 RON = |
0.0677 KWD |
14.7627 RON = |
1 KWD |
2023-11-20 |
1 RON = |
0.0676 KWD |
14.7906 RON = |
1 KWD |
2023-11-19 |
1 RON = |
0.0676 KWD |
14.7906 RON = |
1 KWD |
2023-11-18 |
1 RON = |
0.0674 KWD |
14.8317 RON = |
1 KWD |
2023-11-17 |
1 RON = |
0.0673 KWD |
14.8562 RON = |
1 KWD |
2023-11-16 |
1 RON = |
0.0674 KWD |
14.8387 RON = |
1 KWD |
2023-11-15 |
1 RON = |
0.0666 KWD |
15.0164 RON = |
1 KWD |
2023-11-14 |
1 RON = |
0.0665 KWD |
15.0468 RON = |
1 KWD |
2023-11-13 |
1 RON = |
0.0664 KWD |
15.0648 RON = |
1 KWD |
2023-11-12 |
1 RON = |
0.0664 KWD |
15.0648 RON = |
1 KWD |
2023-11-11 |
1 RON = |
0.0664 KWD |
15.0612 RON = |
1 KWD |
2023-11-10 |
1 RON = |
0.0666 KWD |
15.0246 RON = |
1 KWD |
2023-11-09 |
1 RON = |
0.0663 KWD |
15.0765 RON = |
1 KWD |
2023-11-08 |
1 RON = |
0.0664 KWD |
15.0688 RON = |
1 KWD |
2023-11-07 |
1 RON = |
0.0667 KWD |
14.982 RON = |
1 KWD |
2023-11-06 |
1 RON = |
0.0666 KWD |
15.0076 RON = |
1 KWD |
2023-11-05 |
1 RON = |
0.0666 KWD |
15.0076 RON = |
1 KWD |
2023-11-04 |
1 RON = |
0.0662 KWD |
15.1128 RON = |
1 KWD |
2023-11-03 |
1 RON = |
0.066 KWD |
15.1403 RON = |
1 KWD |
2023-11-02 |
1 RON = |
0.0656 KWD |
15.2327 RON = |
1 KWD |
2023-11-01 |
1 RON = |
0.0661 KWD |
15.1196 RON = |
1 KWD |
2023-10-31 |
1 RON = |
0.0659 KWD |
15.1759 RON = |
1 KWD |
2023-10-30 |
1 RON = |
0.0658 KWD |
15.1979 RON = |
1 KWD |
2023-10-29 |
1 RON = |
0.0658 KWD |
15.1979 RON = |
1 KWD |
2023-10-28 |
1 RON = |
0.0658 KWD |
15.2081 RON = |
1 KWD |
2023-10-27 |
1 RON = |
0.0657 KWD |
15.2202 RON = |
1 KWD |
2023-10-26 |
1 RON = |
0.0658 KWD |
15.1871 RON = |
1 KWD |
2023-10-25 |
1 RON = |
0.0662 KWD |
15.1102 RON = |
1 KWD |
2023-10-24 |
1 RON = |
0.0659 KWD |
15.1832 RON = |
1 KWD |
2023-10-23 |
1 RON = |
0.0658 KWD |
15.1882 RON = |
1 KWD |
2023-10-22 |
1 RON = |
0.0658 KWD |
15.1882 RON = |
1 KWD |
2023-10-21 |
1 RON = |
0.0658 KWD |
15.1885 RON = |
1 KWD |
2023-10-20 |
1 RON = |
0.0656 KWD |
15.2437 RON = |
1 KWD |
2023-10-19 |
1 RON = |
0.0659 KWD |
15.1683 RON = |
1 KWD |
2023-10-18 |
1 RON = |
0.0657 KWD |
15.2135 RON = |
1 KWD |
2023-10-17 |
1 RON = |
0.0656 KWD |
15.2416 RON = |
1 KWD |
2023-10-16 |
1 RON = |
0.0655 KWD |
15.2658 RON = |
1 KWD |
2023-10-15 |
1 RON = |
0.0655 KWD |
15.2658 RON = |
1 KWD |
2023-10-14 |
1 RON = |
0.0656 KWD |
15.237 RON = |
1 KWD |
2023-10-13 |
1 RON = |
0.0661 KWD |
15.1195 RON = |
1 KWD |
2023-10-12 |
1 RON = |
0.066 KWD |
15.1493 RON = |
1 KWD |
2023-10-11 |
1 RON = |
0.066 KWD |
15.1506 RON = |
1 KWD |
2023-10-10 |
1 RON = |
0.0656 KWD |
15.2555 RON = |
1 KWD |
2023-10-09 |
1 RON = |
0.066 KWD |
15.1482 RON = |
1 KWD |
2023-10-08 |
1 RON = |
0.066 KWD |
15.1482 RON = |
1 KWD |
2023-10-07 |
1 RON = |
0.0658 KWD |
15.2065 RON = |
1 KWD |
2023-10-06 |
1 RON = |
0.0654 KWD |
15.2878 RON = |
1 KWD |
2023-10-05 |
1 RON = |
0.0653 KWD |
15.3241 RON = |
1 KWD |
2023-10-04 |
1 RON = |
0.0652 KWD |
15.3399 RON = |
1 KWD |
2023-10-03 |
1 RON = |
0.0655 KWD |
15.2685 RON = |
1 KWD |
2023-10-02 |
1 RON = |
0.0657 KWD |
15.2216 RON = |
1 KWD |
2023-10-01 |
1 RON = |
0.0657 KWD |
15.2216 RON = |
1 KWD |
2023-09-30 |
1 RON = |
0.0659 KWD |
15.1715 RON = |
1 KWD |
2023-09-29 |
1 RON = |
0.0655 KWD |
15.2675 RON = |
1 KWD |
2023-09-28 |
1 RON = |
0.0656 KWD |
15.2341 RON = |
1 KWD |
2023-09-27 |
1 RON = |
0.0659 KWD |
15.1749 RON = |
1 KWD |
2023-09-26 |
1 RON = |
0.0662 KWD |
15.1125 RON = |
1 KWD |
2023-09-25 |
1 RON = |
0.0662 KWD |
15.1002 RON = |
1 KWD |
2023-09-24 |
1 RON = |
0.0662 KWD |
15.1002 RON = |
1 KWD |
2023-09-23 |
1 RON = |
0.066 KWD |
15.1493 RON = |
1 KWD |
2023-09-22 |
1 RON = |
0.0662 KWD |
15.1004 RON = |
1 KWD |
2023-09-21 |
1 RON = |
0.0665 KWD |
15.0487 RON = |
1 KWD |
2023-09-20 |
1 RON = |
0.0664 KWD |
15.0552 RON = |
1 KWD |
2023-09-19 |
1 RON = |
0.0664 KWD |
15.0688 RON = |
1 KWD |
2023-09-18 |
1 RON = |
0.0663 KWD |
15.089 RON = |
1 KWD |
2023-09-17 |
1 RON = |
0.0663 KWD |
15.089 RON = |
1 KWD |
2023-09-16 |
1 RON = |
0.0663 KWD |
15.083 RON = |
1 KWD |
2023-09-15 |
1 RON = |
0.0667 KWD |
15.0024 RON = |
1 KWD |
2023-09-14 |
1 RON = |
0.0667 KWD |
15.0024 RON = |
1 KWD |
2023-09-13 |
1 RON = |
0.0666 KWD |
15.0128 RON = |
1 KWD |
2023-09-12 |
1 RON = |
0.0667 KWD |
14.9926 RON = |
1 KWD |
2023-09-11 |
1 RON = |
0.0665 KWD |
15.0337 RON = |
1 KWD |
2023-09-10 |
1 RON = |
0.0665 KWD |
15.0366 RON = |
1 KWD |
2023-09-09 |
1 RON = |
0.0665 KWD |
15.0363 RON = |
1 KWD |
2023-09-08 |
1 RON = |
0.0666 KWD |
15.0157 RON = |
1 KWD |
2023-09-07 |
1 RON = |
0.0667 KWD |
14.9862 RON = |
1 KWD |
2023-09-06 |
1 RON = |
0.067 KWD |
14.9259 RON = |
1 KWD |
2023-09-05 |
1 RON = |
0.0673 KWD |
14.8596 RON = |
1 KWD |
2023-09-04 |
1 RON = |
0.0671 KWD |
14.8937 RON = |
1 KWD |
2023-09-03 |
1 RON = |
0.0671 KWD |
14.8937 RON = |
1 KWD |
2023-09-02 |
1 RON = |
0.0676 KWD |
14.7857 RON = |
1 KWD |
2023-09-01 |
1 RON = |
0.0678 KWD |
14.7414 RON = |
1 KWD |
2023-08-31 |
1 RON = |
0.0679 KWD |
14.7201 RON = |
1 KWD |
2023-08-30 |
1 RON = |
0.0675 KWD |
14.8191 RON = |
1 KWD |
2023-08-29 |
1 RON = |
0.0676 KWD |
14.8026 RON = |
1 KWD |
2023-08-28 |
1 RON = |
0.0675 KWD |
14.8095 RON = |
1 KWD |
2023-08-27 |
1 RON = |
0.0675 KWD |
14.8095 RON = |
1 KWD |
2023-08-26 |
1 RON = |
0.0674 KWD |
14.8352 RON = |
1 KWD |
2023-08-25 |
1 RON = |
0.0678 KWD |
14.7529 RON = |
1 KWD |
2023-08-24 |
1 RON = |
0.0674 KWD |
14.8259 RON = |
1 KWD |
2023-08-23 |
1 RON = |
0.0681 KWD |
14.6744 RON = |
1 KWD |
2023-08-22 |
1 RON = |
0.068 KWD |
14.7115 RON = |
1 KWD |
2023-08-21 |
1 RON = |
0.0677 KWD |
14.7696 RON = |
1 KWD |
2023-08-20 |
1 RON = |
0.0677 KWD |
14.7696 RON = |
1 KWD |
2023-08-19 |
1 RON = |
0.0677 KWD |
14.7764 RON = |
1 KWD |
2023-08-18 |
1 RON = |
0.0678 KWD |
14.7394 RON = |
1 KWD |
2023-08-17 |
1 RON = |
0.0681 KWD |
14.6771 RON = |
1 KWD |
2023-08-16 |
1 RON = |
0.0681 KWD |
14.678 RON = |
1 KWD |
2023-08-15 |
1 RON = |
0.0682 KWD |
14.6709 RON = |
1 KWD |
2023-08-14 |
1 RON = |
0.0682 KWD |
14.6676 RON = |
1 KWD |
2023-08-13 |
1 RON = |
0.0682 KWD |
14.6676 RON = |
1 KWD |
2023-08-12 |
1 RON = |
0.0683 KWD |
14.6325 RON = |
1 KWD |
2023-08-11 |
1 RON = |
0.0685 KWD |
14.5883 RON = |
1 KWD |
2023-08-10 |
1 RON = |
0.0683 KWD |
14.6504 RON = |
1 KWD |
2023-08-09 |
1 RON = |
0.0682 KWD |
14.6654 RON = |
1 KWD |
2023-08-08 |
1 RON = |
0.0683 KWD |
14.6442 RON = |
1 KWD |
2023-08-07 |
1 RON = |
0.0685 KWD |
14.6087 RON = |
1 KWD |
2023-08-06 |
1 RON = |
0.0685 KWD |
14.6087 RON = |
1 KWD |
2023-08-05 |
1 RON = |
0.068 KWD |
14.7095 RON = |
1 KWD |
2023-08-04 |
1 RON = |
0.0681 KWD |
14.6815 RON = |
1 KWD |
2023-08-03 |
1 RON = |
0.0685 KWD |
14.6041 RON = |
1 KWD |
2023-08-02 |
1 RON = |
0.0684 KWD |
14.6194 RON = |
1 KWD |
2023-08-01 |
1 RON = |
0.0687 KWD |
14.5604 RON = |
1 KWD |
2023-07-31 |
1 RON = |
0.0686 KWD |
14.5841 RON = |
1 KWD |
2023-07-30 |
1 RON = |
0.0686 KWD |
14.5841 RON = |
1 KWD |
2023-07-29 |
1 RON = |
0.0683 KWD |
14.6424 RON = |
1 KWD |
2023-07-28 |
1 RON = |
0.0693 KWD |
14.4226 RON = |
1 KWD |
2023-07-27 |
1 RON = |
0.0689 KWD |
14.5065 RON = |
1 KWD |
2023-07-26 |
1 RON = |
0.0689 KWD |
14.5124 RON = |
1 KWD |
2023-07-25 |
1 RON = |
0.0691 KWD |
14.4749 RON = |
1 KWD |
2023-07-24 |
1 RON = |
0.0692 KWD |
14.4513 RON = |
1 KWD |
2023-07-23 |
1 RON = |
0.0692 KWD |
14.4513 RON = |
1 KWD |
2023-07-22 |
1 RON = |
0.0692 KWD |
14.4511 RON = |
1 KWD |
2023-07-21 |
1 RON = |
0.0696 KWD |
14.3691 RON = |
1 KWD |
2023-07-20 |
1 RON = |
0.0696 KWD |
14.3696 RON = |
1 KWD |
2023-07-19 |
1 RON = |
0.0697 KWD |
14.337 RON = |
1 KWD |
2023-07-18 |
1 RON = |
0.0697 KWD |
14.3426 RON = |
1 KWD |
2023-07-17 |
1 RON = |
0.0697 KWD |
14.3532 RON = |
1 KWD |
2023-07-16 |
1 RON = |
0.0697 KWD |
14.3532 RON = |
1 KWD |
2023-07-15 |
1 RON = |
0.0695 KWD |
14.383 RON = |
1 KWD |
2023-07-14 |
1 RON = |
0.0692 KWD |
14.4434 RON = |
1 KWD |
2023-07-13 |
1 RON = |
0.0684 KWD |
14.6263 RON = |
1 KWD |
2023-07-12 |
1 RON = |
0.0683 KWD |
14.6443 RON = |
1 KWD |
2023-07-11 |
1 RON = |
0.068 KWD |
14.6988 RON = |
1 KWD |
2023-07-10 |
1 RON = |
0.068 KWD |
14.6965 RON = |
1 KWD |
2023-07-09 |
1 RON = |
0.068 KWD |
14.6965 RON = |
1 KWD |
2023-07-08 |
1 RON = |
0.0675 KWD |
14.8192 RON = |
1 KWD |
2023-07-07 |
1 RON = |
0.0674 KWD |
14.8331 RON = |
1 KWD |
2023-07-06 |
1 RON = |
0.0677 KWD |
14.7795 RON = |
1 KWD |
2023-07-05 |
1 RON = |
0.0676 KWD |
14.7845 RON = |
1 KWD |
2023-07-04 |
1 RON = |
0.0676 KWD |
14.7869 RON = |
1 KWD |
2023-07-03 |
1 RON = |
0.0677 KWD |
14.7816 RON = |
1 KWD |
2023-07-02 |
1 RON = |
0.0677 KWD |
14.7816 RON = |
1 KWD |
2023-07-01 |
1 RON = |
0.0672 KWD |
14.8761 RON = |
1 KWD |
2023-06-30 |
1 RON = |
0.0676 KWD |
14.7905 RON = |
1 KWD |
2023-06-29 |
1 RON = |
0.0678 KWD |
14.7398 RON = |
1 KWD |
2023-06-28 |
1 RON = |
0.0677 KWD |
14.7662 RON = |
1 KWD |
2023-06-27 |
1 RON = |
0.0676 KWD |
14.7942 RON = |
1 KWD |
2023-06-26 |
1 RON = |
0.0676 KWD |
14.7938 RON = |
1 KWD |
2023-06-25 |
1 RON = |
0.0674 KWD |
14.8335 RON = |
1 KWD |
2023-06-23 |
1 RON = |
0.0681 KWD |
14.6892 RON = |
1 KWD |
2023-06-22 |
1 RON = |
0.0676 KWD |
14.7908 RON = |
1 KWD |
2023-06-21 |
1 RON = |
0.0676 KWD |
14.7948 RON = |
1 KWD |
2023-06-20 |
1 RON = |
0.0676 KWD |
14.8035 RON = |
1 KWD |
2023-06-19 |
1 RON = |
0.0677 KWD |
14.7738 RON = |
1 KWD |
2023-06-18 |
1 RON = |
0.0677 KWD |
14.7693 RON = |
1 KWD |
2023-06-17 |
1 RON = |
0.0677 KWD |
14.7629 RON = |
1 KWD |
2023-06-16 |
1 RON = |
0.0672 KWD |
14.8799 RON = |
1 KWD |
2023-06-15 |
1 RON = |
0.067 KWD |
14.9334 RON = |
1 KWD |
2023-06-14 |
1 RON = |
0.0669 KWD |
14.9377 RON = |
1 KWD |
2023-06-13 |
1 RON = |
0.0668 KWD |
14.9601 RON = |
1 KWD |
2023-06-12 |
1 RON = |
0.0666 KWD |
15.0076 RON = |
1 KWD |
2023-06-11 |
1 RON = |
0.0666 KWD |
15.0076 RON = |
1 KWD |
2023-06-10 |
1 RON = |
0.0668 KWD |
14.9806 RON = |
1 KWD |
2023-06-09 |
1 RON = |
0.0666 KWD |
15.0094 RON = |
1 KWD |
2023-06-08 |
1 RON = |
0.0664 KWD |
15.0645 RON = |
1 KWD |
2023-06-07 |
1 RON = |
0.0663 KWD |
15.0883 RON = |
1 KWD |
2023-06-06 |
1 RON = |
0.0663 KWD |
15.0895 RON = |
1 KWD |
2023-06-05 |
1 RON = |
0.0663 KWD |
15.0736 RON = |
1 KWD |
2023-06-04 |
1 RON = |
0.0663 KWD |
15.0736 RON = |
1 KWD |
2023-06-03 |
1 RON = |
0.0667 KWD |
14.9884 RON = |
1 KWD |
2023-06-02 |
1 RON = |
0.0664 KWD |
15.0682 RON = |
1 KWD |
2023-06-01 |
1 RON = |
0.0661 KWD |
15.1263 RON = |
1 KWD |
2023-05-31 |
1 RON = |
0.0664 KWD |
15.0595 RON = |
1 KWD |
2023-05-30 |
1 RON = |
0.0665 KWD |
15.039 RON = |
1 KWD |
2023-05-29 |
1 RON = |
0.0665 KWD |
15.0293 RON = |
1 KWD |
2023-05-28 |
1 RON = |
0.0665 KWD |
15.0293 RON = |
1 KWD |
2023-05-27 |
1 RON = |
0.0666 KWD |
15.01 RON = |
1 KWD |
2023-05-26 |
1 RON = |
0.0666 KWD |
15.0088 RON = |
1 KWD |
2023-05-25 |
1 RON = |
0.0665 KWD |
15.0342 RON = |
1 KWD |
2023-05-24 |
1 RON = |
0.0668 KWD |
14.9665 RON = |
1 KWD |
2023-05-23 |
1 RON = |
0.0668 KWD |
14.979 RON = |
1 KWD |
2023-05-22 |
1 RON = |
0.0667 KWD |
14.9961 RON = |
1 KWD |
2023-05-21 |
1 RON = |
0.0667 KWD |
15.0033 RON = |
1 KWD |
2023-05-20 |
1 RON = |
0.0666 KWD |
15.0232 RON = |
1 KWD |
2023-05-19 |
1 RON = |
0.0671 KWD |
14.909 RON = |
1 KWD |
2023-05-18 |
1 RON = |
0.0674 KWD |
14.8355 RON = |
1 KWD |
2023-05-17 |
1 RON = |
0.0676 KWD |
14.8014 RON = |
1 KWD |
2023-05-16 |
1 RON = |
0.0676 KWD |
14.7943 RON = |
1 KWD |
2023-05-15 |
1 RON = |
0.0676 KWD |
14.8027 RON = |
1 KWD |
2023-05-14 |
1 RON = |
0.0676 KWD |
14.8027 RON = |
1 KWD |
2023-05-13 |
1 RON = |
0.0679 KWD |
14.7328 RON = |
1 KWD |
2023-05-12 |
1 RON = |
0.0683 KWD |
14.6373 RON = |
1 KWD |
2023-05-11 |
1 RON = |
0.0683 KWD |
14.6375 RON = |
1 KWD |
2023-05-10 |
1 RON = |
0.0685 KWD |
14.6057 RON = |
1 KWD |
2023-05-09 |
1 RON = |
0.0685 KWD |
14.5981 RON = |
1 KWD |
2023-05-08 |
1 RON = |
0.0685 KWD |
14.5998 RON = |
1 KWD |
2023-05-07 |
1 RON = |
0.0685 KWD |
14.5998 RON = |
1 KWD |
2023-05-06 |
1 RON = |
0.0685 KWD |
14.5979 RON = |
1 KWD |
2023-05-05 |
1 RON = |
0.0687 KWD |
14.546 RON = |
1 KWD |
2023-05-04 |
1 RON = |
0.0684 KWD |
14.6208 RON = |
1 KWD |
2023-05-03 |
1 RON = |
0.0682 KWD |
14.6529 RON = |
1 KWD |
2023-05-02 |
1 RON = |
0.0685 KWD |
14.6013 RON = |
1 KWD |
2023-05-01 |
1 RON = |
0.0685 KWD |
14.5975 RON = |
1 KWD |
2023-04-30 |
1 RON = |
0.0685 KWD |
14.5975 RON = |
1 KWD |
2023-04-29 |
1 RON = |
0.0684 KWD |
14.6253 RON = |
1 KWD |
2023-04-28 |
1 RON = |
0.0685 KWD |
14.6088 RON = |
1 KWD |
2023-04-27 |
1 RON = |
0.0681 KWD |
14.681 RON = |
1 KWD |
2023-04-26 |
1 RON = |
0.0687 KWD |
14.5644 RON = |
1 KWD |
2023-04-25 |
1 RON = |
0.0683 KWD |
14.6386 RON = |
1 KWD |
2023-04-24 |
1 RON = |
0.0682 KWD |
14.6609 RON = |
1 KWD |
2023-04-23 |
1 RON = |
0.0682 KWD |
14.6609 RON = |
1 KWD |
2023-04-22 |
1 RON = |
0.0681 KWD |
14.6787 RON = |
1 KWD |
2023-04-21 |
1 RON = |
0.0681 KWD |
14.6812 RON = |
1 KWD |
2023-04-20 |
1 RON = |
0.0681 KWD |
14.6804 RON = |
1 KWD |
2023-04-19 |
1 RON = |
0.0677 KWD |
14.7602 RON = |
1 KWD |
2023-04-18 |
1 RON = |
0.068 KWD |
14.6961 RON = |
1 KWD |
2023-04-17 |
1 RON = |
0.0681 KWD |
14.6794 RON = |
1 KWD |
2023-04-16 |
1 RON = |
0.0681 KWD |
14.6794 RON = |
1 KWD |
2023-04-15 |
1 RON = |
0.0685 KWD |
14.6033 RON = |
1 KWD |
2023-04-14 |
1 RON = |
0.0682 KWD |
14.6703 RON = |
1 KWD |
2023-04-13 |
1 RON = |
0.0678 KWD |
14.7572 RON = |
1 KWD |
2023-04-12 |
1 RON = |
0.0676 KWD |
14.787 RON = |
1 KWD |
2023-04-11 |
1 RON = |
0.0678 KWD |
14.7401 RON = |
1 KWD |
2023-04-10 |
1 RON = |
0.0679 KWD |
14.7371 RON = |
1 KWD |
2023-04-09 |
1 RON = |
0.0678 KWD |
14.748 RON = |
1 KWD |
2023-04-08 |
1 RON = |
0.0678 KWD |
14.7394 RON = |
1 KWD |
2023-04-07 |
1 RON = |
0.0678 KWD |
14.7481 RON = |
1 KWD |
2023-04-06 |
1 RON = |
0.0681 KWD |
14.6842 RON = |
1 KWD |
2023-04-05 |
1 RON = |
0.0677 KWD |
14.766 RON = |
1 KWD |
2023-04-04 |
1 RON = |
0.067 KWD |
14.9205 RON = |
1 KWD |
2023-04-03 |
1 RON = |
0.0672 KWD |
14.8729 RON = |
1 KWD |
2023-04-02 |
1 RON = |
0.0672 KWD |
14.8729 RON = |
1 KWD |
2023-04-01 |
1 RON = |
0.0675 KWD |
14.8116 RON = |
1 KWD |
2023-03-31 |
1 RON = |
0.0671 KWD |
14.906 RON = |
1 KWD |
2023-03-30 |
1 RON = |
0.0671 KWD |
14.9133 RON = |
1 KWD |
2023-03-29 |