Last Year History for RON/KRW
RON |
KRW |
RON |
KRW |
Date |
1 RON = |
292.9943 KRW |
0.0034 RON = |
1 KRW |
2024-03-28 |
1 RON = |
294.2455 KRW |
0.0034 RON = |
1 KRW |
2024-03-27 |
1 RON = |
292.7637 KRW |
0.0034 RON = |
1 KRW |
2024-03-26 |
1 RON = |
292.1187 KRW |
0.0034 RON = |
1 KRW |
2024-03-25 |
1 RON = |
292.298 KRW |
0.0034 RON = |
1 KRW |
2024-03-24 |
1 RON = |
292.298 KRW |
0.0034 RON = |
1 KRW |
2024-03-23 |
1 RON = |
292.3763 KRW |
0.0034 RON = |
1 KRW |
2024-03-22 |
1 RON = |
291.0645 KRW |
0.0034 RON = |
1 KRW |
2024-03-21 |
1 RON = |
292.2185 KRW |
0.0034 RON = |
1 KRW |
2024-03-20 |
1 RON = |
291.9822 KRW |
0.0034 RON = |
1 KRW |
2024-03-19 |
1 RON = |
292.4558 KRW |
0.0034 RON = |
1 KRW |
2024-03-18 |
1 RON = |
291.3834 KRW |
0.0034 RON = |
1 KRW |
2024-03-17 |
1 RON = |
291.3834 KRW |
0.0034 RON = |
1 KRW |
2024-03-16 |
1 RON = |
291.4951 KRW |
0.0034 RON = |
1 KRW |
2024-03-15 |
1 RON = |
289.7335 KRW |
0.0035 RON = |
1 KRW |
2024-03-14 |
1 RON = |
289.6996 KRW |
0.0035 RON = |
1 KRW |
2024-03-13 |
1 RON = |
288.1839 KRW |
0.0035 RON = |
1 KRW |
2024-03-12 |
1 RON = |
288.1283 KRW |
0.0035 RON = |
1 KRW |
2024-03-11 |
1 RON = |
290.0535 KRW |
0.0034 RON = |
1 KRW |
2024-03-10 |
1 RON = |
290.0535 KRW |
0.0034 RON = |
1 KRW |
2024-03-09 |
1 RON = |
289.7677 KRW |
0.0035 RON = |
1 KRW |
2024-03-08 |
1 RON = |
291.4498 KRW |
0.0034 RON = |
1 KRW |
2024-03-07 |
1 RON = |
292.0637 KRW |
0.0034 RON = |
1 KRW |
2024-03-06 |
1 RON = |
290.9962 KRW |
0.0034 RON = |
1 KRW |
2024-03-05 |
1 RON = |
290.841 KRW |
0.0034 RON = |
1 KRW |
2024-03-04 |
1 RON = |
290.5478 KRW |
0.0034 RON = |
1 KRW |
2024-03-03 |
1 RON = |
290.5478 KRW |
0.0034 RON = |
1 KRW |
2024-03-02 |
1 RON = |
290.512 KRW |
0.0034 RON = |
1 KRW |
2024-03-01 |
1 RON = |
291.478 KRW |
0.0034 RON = |
1 KRW |
2024-02-29 |
1 RON = |
290.5299 KRW |
0.0034 RON = |
1 KRW |
2024-02-28 |
1 RON = |
290.624 KRW |
0.0034 RON = |
1 KRW |
2024-02-27 |
1 RON = |
290.4546 KRW |
0.0034 RON = |
1 KRW |
2024-02-26 |
1 RON = |
289.48 KRW |
0.0035 RON = |
1 KRW |
2024-02-25 |
1 RON = |
289.48 KRW |
0.0035 RON = |
1 KRW |
2024-02-24 |
1 RON = |
289.7598 KRW |
0.0035 RON = |
1 KRW |
2024-02-23 |
1 RON = |
289.093 KRW |
0.0035 RON = |
1 KRW |
2024-02-22 |
1 RON = |
289.6889 KRW |
0.0035 RON = |
1 KRW |
2024-02-21 |
1 RON = |
289.6284 KRW |
0.0035 RON = |
1 KRW |
2024-02-20 |
1 RON = |
289.1143 KRW |
0.0035 RON = |
1 KRW |
2024-02-19 |
1 RON = |
287.9635 KRW |
0.0035 RON = |
1 KRW |
2024-02-18 |
1 RON = |
287.9635 KRW |
0.0035 RON = |
1 KRW |
2024-02-17 |
1 RON = |
288.4504 KRW |
0.0035 RON = |
1 KRW |
2024-02-16 |
1 RON = |
287.3093 KRW |
0.0035 RON = |
1 KRW |
2024-02-15 |
1 RON = |
287.0461 KRW |
0.0035 RON = |
1 KRW |
2024-02-14 |
1 RON = |
288.0355 KRW |
0.0035 RON = |
1 KRW |
2024-02-13 |
1 RON = |
287.8815 KRW |
0.0035 RON = |
1 KRW |
2024-02-12 |
1 RON = |
288.5744 KRW |
0.0035 RON = |
1 KRW |
2024-02-11 |
1 RON = |
288.5744 KRW |
0.0035 RON = |
1 KRW |
2024-02-10 |
1 RON = |
288.0248 KRW |
0.0035 RON = |
1 KRW |
2024-02-09 |
1 RON = |
287.9067 KRW |
0.0035 RON = |
1 KRW |
2024-02-08 |
1 RON = |
287.1155 KRW |
0.0035 RON = |
1 KRW |
2024-02-07 |
1 RON = |
286.7782 KRW |
0.0035 RON = |
1 KRW |
2024-02-06 |
1 RON = |
288.0165 KRW |
0.0035 RON = |
1 KRW |
2024-02-05 |
1 RON = |
290.6232 KRW |
0.0034 RON = |
1 KRW |
2024-02-04 |
1 RON = |
290.6232 KRW |
0.0034 RON = |
1 KRW |
2024-02-03 |
1 RON = |
289.7934 KRW |
0.0035 RON = |
1 KRW |
2024-02-02 |
1 RON = |
289.6048 KRW |
0.0035 RON = |
1 KRW |
2024-02-01 |
1 RON = |
290.2171 KRW |
0.0034 RON = |
1 KRW |
2024-01-31 |
1 RON = |
289.5446 KRW |
0.0035 RON = |
1 KRW |
2024-01-30 |
1 RON = |
290.6245 KRW |
0.0034 RON = |
1 KRW |
2024-01-29 |
1 RON = |
291.6372 KRW |
0.0034 RON = |
1 KRW |
2024-01-28 |
1 RON = |
291.6372 KRW |
0.0034 RON = |
1 KRW |
2024-01-27 |
1 RON = |
291.2997 KRW |
0.0034 RON = |
1 KRW |
2024-01-26 |
1 RON = |
292.4284 KRW |
0.0034 RON = |
1 KRW |
2024-01-25 |
1 RON = |
292.0527 KRW |
0.0034 RON = |
1 KRW |
2024-01-24 |
1 RON = |
292.3191 KRW |
0.0034 RON = |
1 KRW |
2024-01-23 |
1 RON = |
293.3468 KRW |
0.0034 RON = |
1 KRW |
2024-01-22 |
1 RON = |
292.2849 KRW |
0.0034 RON = |
1 KRW |
2024-01-21 |
1 RON = |
292.2849 KRW |
0.0034 RON = |
1 KRW |
2024-01-20 |
1 RON = |
291.5256 KRW |
0.0034 RON = |
1 KRW |
2024-01-19 |
1 RON = |
292.8282 KRW |
0.0034 RON = |
1 KRW |
2024-01-18 |
1 RON = |
294.2007 KRW |
0.0034 RON = |
1 KRW |
2024-01-17 |
1 RON = |
292.5654 KRW |
0.0034 RON = |
1 KRW |
2024-01-16 |
1 RON = |
290.6298 KRW |
0.0034 RON = |
1 KRW |
2024-01-15 |
1 RON = |
289.4405 KRW |
0.0035 RON = |
1 KRW |
2024-01-14 |
1 RON = |
289.4405 KRW |
0.0035 RON = |
1 KRW |
2024-01-13 |
1 RON = |
289.256 KRW |
0.0035 RON = |
1 KRW |
2024-01-12 |
1 RON = |
290.4035 KRW |
0.0034 RON = |
1 KRW |
2024-01-11 |
1 RON = |
290.4274 KRW |
0.0034 RON = |
1 KRW |
2024-01-10 |
1 RON = |
290.2965 KRW |
0.0034 RON = |
1 KRW |
2024-01-09 |
1 RON = |
290.1904 KRW |
0.0034 RON = |
1 KRW |
2024-01-08 |
1 RON = |
289.2845 KRW |
0.0035 RON = |
1 KRW |
2024-01-07 |
1 RON = |
289.2845 KRW |
0.0035 RON = |
1 KRW |
2024-01-06 |
1 RON = |
289.1336 KRW |
0.0035 RON = |
1 KRW |
2024-01-05 |
1 RON = |
288.3881 KRW |
0.0035 RON = |
1 KRW |
2024-01-04 |
1 RON = |
287.7112 KRW |
0.0035 RON = |
1 KRW |
2024-01-03 |
1 RON = |
289.9504 KRW |
0.0034 RON = |
1 KRW |
2024-01-02 |
1 RON = |
287.4498 KRW |
0.0035 RON = |
1 KRW |
2024-01-01 |
1 RON = |
287.252 KRW |
0.0035 RON = |
1 KRW |
2023-12-31 |
1 RON = |
287.252 KRW |
0.0035 RON = |
1 KRW |
2023-12-30 |
1 RON = |
288.5234 KRW |
0.0035 RON = |
1 KRW |
2023-12-29 |
1 RON = |
287.828 KRW |
0.0035 RON = |
1 KRW |
2023-12-28 |
1 RON = |
287.9139 KRW |
0.0035 RON = |
1 KRW |
2023-12-27 |
1 RON = |
286.8616 KRW |
0.0035 RON = |
1 KRW |
2023-12-26 |
1 RON = |
287.7391 KRW |
0.0035 RON = |
1 KRW |
2023-12-25 |
1 RON = |
287.7755 KRW |
0.0035 RON = |
1 KRW |
2023-12-24 |
1 RON = |
287.8486 KRW |
0.0035 RON = |
1 KRW |
2023-12-23 |
1 RON = |
287.947 KRW |
0.0035 RON = |
1 KRW |
2023-12-22 |
1 RON = |
287.5647 KRW |
0.0035 RON = |
1 KRW |
2023-12-21 |
1 RON = |
286.9312 KRW |
0.0035 RON = |
1 KRW |
2023-12-20 |
1 RON = |
287.7445 KRW |
0.0035 RON = |
1 KRW |
2023-12-19 |
1 RON = |
285.5467 KRW |
0.0035 RON = |
1 KRW |
2023-12-18 |
1 RON = |
284.684 KRW |
0.0035 RON = |
1 KRW |
2023-12-17 |
1 RON = |
284.684 KRW |
0.0035 RON = |
1 KRW |
2023-12-16 |
1 RON = |
286.0981 KRW |
0.0035 RON = |
1 KRW |
2023-12-15 |
1 RON = |
284.6095 KRW |
0.0035 RON = |
1 KRW |
2023-12-14 |
1 RON = |
285.9644 KRW |
0.0035 RON = |
1 KRW |
2023-12-13 |
1 RON = |
284.4085 KRW |
0.0035 RON = |
1 KRW |
2023-12-12 |
1 RON = |
286.1824 KRW |
0.0035 RON = |
1 KRW |
2023-12-11 |
1 RON = |
285.4673 KRW |
0.0035 RON = |
1 KRW |
2023-12-10 |
1 RON = |
285.4673 KRW |
0.0035 RON = |
1 KRW |
2023-12-09 |
1 RON = |
284.4596 KRW |
0.0035 RON = |
1 KRW |
2023-12-08 |
1 RON = |
286.0968 KRW |
0.0035 RON = |
1 KRW |
2023-12-07 |
1 RON = |
285.6696 KRW |
0.0035 RON = |
1 KRW |
2023-12-06 |
1 RON = |
286.8081 KRW |
0.0035 RON = |
1 KRW |
2023-12-05 |
1 RON = |
285.2989 KRW |
0.0035 RON = |
1 KRW |
2023-12-04 |
1 RON = |
285.2842 KRW |
0.0035 RON = |
1 KRW |
2023-12-03 |
1 RON = |
285.2842 KRW |
0.0035 RON = |
1 KRW |
2023-12-02 |
1 RON = |
285.6304 KRW |
0.0035 RON = |
1 KRW |
2023-12-01 |
1 RON = |
286.8549 KRW |
0.0035 RON = |
1 KRW |
2023-11-30 |
1 RON = |
285.357 KRW |
0.0035 RON = |
1 KRW |
2023-11-29 |
1 RON = |
285.4176 KRW |
0.0035 RON = |
1 KRW |
2023-11-28 |
1 RON = |
286.8727 KRW |
0.0035 RON = |
1 KRW |
2023-11-27 |
1 RON = |
288.0978 KRW |
0.0035 RON = |
1 KRW |
2023-11-26 |
1 RON = |
288.0978 KRW |
0.0035 RON = |
1 KRW |
2023-11-25 |
1 RON = |
286.7356 KRW |
0.0035 RON = |
1 KRW |
2023-11-24 |
1 RON = |
285.4949 KRW |
0.0035 RON = |
1 KRW |
2023-11-23 |
1 RON = |
285.4374 KRW |
0.0035 RON = |
1 KRW |
2023-11-22 |
1 RON = |
284.7402 KRW |
0.0035 RON = |
1 KRW |
2023-11-21 |
1 RON = |
283.8846 KRW |
0.0035 RON = |
1 KRW |
2023-11-20 |
1 RON = |
284.3063 KRW |
0.0035 RON = |
1 KRW |
2023-11-19 |
1 RON = |
284.3063 KRW |
0.0035 RON = |
1 KRW |
2023-11-18 |
1 RON = |
282.1929 KRW |
0.0035 RON = |
1 KRW |
2023-11-17 |
1 RON = |
282.2933 KRW |
0.0035 RON = |
1 KRW |
2023-11-16 |
1 RON = |
284.0779 KRW |
0.0035 RON = |
1 KRW |
2023-11-15 |
1 RON = |
285.9752 KRW |
0.0035 RON = |
1 KRW |
2023-11-14 |
1 RON = |
284.5694 KRW |
0.0035 RON = |
1 KRW |
2023-11-13 |
1 RON = |
283.8404 KRW |
0.0035 RON = |
1 KRW |
2023-11-12 |
1 RON = |
283.8404 KRW |
0.0035 RON = |
1 KRW |
2023-11-11 |
1 RON = |
283.4075 KRW |
0.0035 RON = |
1 KRW |
2023-11-10 |
1 RON = |
282.7324 KRW |
0.0035 RON = |
1 KRW |
2023-11-09 |
1 RON = |
282.0134 KRW |
0.0035 RON = |
1 KRW |
2023-11-08 |
1 RON = |
281.6259 KRW |
0.0036 RON = |
1 KRW |
2023-11-07 |
1 RON = |
280.3119 KRW |
0.0036 RON = |
1 KRW |
2023-11-06 |
1 RON = |
282.6402 KRW |
0.0035 RON = |
1 KRW |
2023-11-05 |
1 RON = |
282.6402 KRW |
0.0035 RON = |
1 KRW |
2023-11-04 |
1 RON = |
282.5468 KRW |
0.0035 RON = |
1 KRW |
2023-11-03 |
1 RON = |
285.8166 KRW |
0.0035 RON = |
1 KRW |
2023-11-02 |
1 RON = |
288.557 KRW |
0.0035 RON = |
1 KRW |
2023-11-01 |
1 RON = |
288.9579 KRW |
0.0035 RON = |
1 KRW |
2023-10-31 |
1 RON = |
287.3806 KRW |
0.0035 RON = |
1 KRW |
2023-10-30 |
1 RON = |
288.6164 KRW |
0.0035 RON = |
1 KRW |
2023-10-29 |
1 RON = |
288.6164 KRW |
0.0035 RON = |
1 KRW |
2023-10-28 |
1 RON = |
288.1954 KRW |
0.0035 RON = |
1 KRW |
2023-10-27 |
1 RON = |
288.4647 KRW |
0.0035 RON = |
1 KRW |
2023-10-26 |
1 RON = |
287.8591 KRW |
0.0035 RON = |
1 KRW |
2023-10-25 |
1 RON = |
287.8659 KRW |
0.0035 RON = |
1 KRW |
2023-10-24 |
1 RON = |
288.3665 KRW |
0.0035 RON = |
1 KRW |
2023-10-23 |
1 RON = |
287.5465 KRW |
0.0035 RON = |
1 KRW |
2023-10-22 |
1 RON = |
287.5465 KRW |
0.0035 RON = |
1 KRW |
2023-10-21 |
1 RON = |
287.7784 KRW |
0.0035 RON = |
1 KRW |
2023-10-20 |
1 RON = |
288.2286 KRW |
0.0035 RON = |
1 KRW |
2023-10-19 |
1 RON = |
288.1435 KRW |
0.0035 RON = |
1 KRW |
2023-10-18 |
1 RON = |
287.5659 KRW |
0.0035 RON = |
1 KRW |
2023-10-17 |
1 RON = |
287.418 KRW |
0.0035 RON = |
1 KRW |
2023-10-16 |
1 RON = |
286.3883 KRW |
0.0035 RON = |
1 KRW |
2023-10-15 |
1 RON = |
286.3883 KRW |
0.0035 RON = |
1 KRW |
2023-10-14 |
1 RON = |
286.9602 KRW |
0.0035 RON = |
1 KRW |
2023-10-13 |
1 RON = |
286.1841 KRW |
0.0035 RON = |
1 KRW |
2023-10-12 |
1 RON = |
286.221 KRW |
0.0035 RON = |
1 KRW |
2023-10-11 |
1 RON = |
287.673 KRW |
0.0035 RON = |
1 KRW |
2023-10-10 |
1 RON = |
286.5118 KRW |
0.0035 RON = |
1 KRW |
2023-10-09 |
1 RON = |
286.862 KRW |
0.0035 RON = |
1 KRW |
2023-10-08 |
1 RON = |
286.862 KRW |
0.0035 RON = |
1 KRW |
2023-10-07 |
1 RON = |
286.433 KRW |
0.0035 RON = |
1 KRW |
2023-10-06 |
1 RON = |
285.9946 KRW |
0.0035 RON = |
1 KRW |
2023-10-05 |
1 RON = |
286.9936 KRW |
0.0035 RON = |
1 KRW |
2023-10-04 |
1 RON = |
286.0118 KRW |
0.0035 RON = |
1 KRW |
2023-10-03 |
1 RON = |
286.6316 KRW |
0.0035 RON = |
1 KRW |
2023-10-02 |
1 RON = |
287.5149 KRW |
0.0035 RON = |
1 KRW |
2023-10-01 |
1 RON = |
287.5149 KRW |
0.0035 RON = |
1 KRW |
2023-09-30 |
1 RON = |
287.8522 KRW |
0.0035 RON = |
1 KRW |
2023-09-29 |
1 RON = |
287.0045 KRW |
0.0035 RON = |
1 KRW |
2023-09-28 |
1 RON = |
287.452 KRW |
0.0035 RON = |
1 KRW |
2023-09-27 |
1 RON = |
285.4599 KRW |
0.0035 RON = |
1 KRW |
2023-09-26 |
1 RON = |
285.9492 KRW |
0.0035 RON = |
1 KRW |
2023-09-25 |
1 RON = |
286.266 KRW |
0.0035 RON = |
1 KRW |
2023-09-24 |
1 RON = |
286.266 KRW |
0.0035 RON = |
1 KRW |
2023-09-23 |
1 RON = |
286.1219 KRW |
0.0035 RON = |
1 KRW |
2023-09-22 |
1 RON = |
285.3723 KRW |
0.0035 RON = |
1 KRW |
2023-09-21 |
1 RON = |
285.4702 KRW |
0.0035 RON = |
1 KRW |
2023-09-20 |
1 RON = |
284.5629 KRW |
0.0035 RON = |
1 KRW |
2023-09-19 |
1 RON = |
285.6121 KRW |
0.0035 RON = |
1 KRW |
2023-09-18 |
1 RON = |
285.1098 KRW |
0.0035 RON = |
1 KRW |
2023-09-17 |
1 RON = |
285.1098 KRW |
0.0035 RON = |
1 KRW |
2023-09-16 |
1 RON = |
284.9427 KRW |
0.0035 RON = |
1 KRW |
2023-09-15 |
1 RON = |
286.3351 KRW |
0.0035 RON = |
1 KRW |
2023-09-14 |
1 RON = |
286.0224 KRW |
0.0035 RON = |
1 KRW |
2023-09-13 |
1 RON = |
286.1247 KRW |
0.0035 RON = |
1 KRW |
2023-09-12 |
1 RON = |
288.8257 KRW |
0.0035 RON = |
1 KRW |
2023-09-11 |
1 RON = |
288.1196 KRW |
0.0035 RON = |
1 KRW |
2023-09-10 |
1 RON = |
288.1303 KRW |
0.0035 RON = |
1 KRW |
2023-09-09 |
1 RON = |
286.2207 KRW |
0.0035 RON = |
1 KRW |
2023-09-08 |
1 RON = |
288.0661 KRW |
0.0035 RON = |
1 KRW |
2023-09-07 |
1 RON = |
287.6936 KRW |
0.0035 RON = |
1 KRW |
2023-09-06 |
1 RON = |
286.3186 KRW |
0.0035 RON = |
1 KRW |
2023-09-05 |
1 RON = |
287.7204 KRW |
0.0035 RON = |
1 KRW |
2023-09-04 |
1 RON = |
287.3041 KRW |
0.0035 RON = |
1 KRW |
2023-09-03 |
1 RON = |
287.3041 KRW |
0.0035 RON = |
1 KRW |
2023-09-02 |
1 RON = |
290.5802 KRW |
0.0034 RON = |
1 KRW |
2023-09-01 |
1 RON = |
290.9153 KRW |
0.0034 RON = |
1 KRW |
2023-08-31 |
1 RON = |
290.4981 KRW |
0.0034 RON = |
1 KRW |
2023-08-30 |
1 RON = |
289.7503 KRW |
0.0035 RON = |
1 KRW |
2023-08-29 |
1 RON = |
290.0356 KRW |
0.0034 RON = |
1 KRW |
2023-08-28 |
1 RON = |
289.8173 KRW |
0.0035 RON = |
1 KRW |
2023-08-27 |
1 RON = |
289.8173 KRW |
0.0035 RON = |
1 KRW |
2023-08-26 |
1 RON = |
290.4712 KRW |
0.0034 RON = |
1 KRW |
2023-08-25 |
1 RON = |
291.9541 KRW |
0.0034 RON = |
1 KRW |
2023-08-24 |
1 RON = |
293.3461 KRW |
0.0034 RON = |
1 KRW |
2023-08-23 |
1 RON = |
296.5091 KRW |
0.0034 RON = |
1 KRW |
2023-08-22 |
1 RON = |
295.6518 KRW |
0.0034 RON = |
1 KRW |
2023-08-21 |
1 RON = |
294.6119 KRW |
0.0034 RON = |
1 KRW |
2023-08-20 |
1 RON = |
294.6119 KRW |
0.0034 RON = |
1 KRW |
2023-08-19 |
1 RON = |
294.4408 KRW |
0.0034 RON = |
1 KRW |
2023-08-18 |
1 RON = |
295.5191 KRW |
0.0034 RON = |
1 KRW |
2023-08-17 |
1 RON = |
296.0189 KRW |
0.0034 RON = |
1 KRW |
2023-08-16 |
1 RON = |
295.8035 KRW |
0.0034 RON = |
1 KRW |
2023-08-15 |
1 RON = |
294.813 KRW |
0.0034 RON = |
1 KRW |
2023-08-14 |
1 RON = |
294.8999 KRW |
0.0034 RON = |
1 KRW |
2023-08-13 |
1 RON = |
294.8999 KRW |
0.0034 RON = |
1 KRW |
2023-08-12 |
1 RON = |
292.6969 KRW |
0.0034 RON = |
1 KRW |
2023-08-11 |
1 RON = |
292.8654 KRW |
0.0034 RON = |
1 KRW |
2023-08-10 |
1 RON = |
294.6411 KRW |
0.0034 RON = |
1 KRW |
2023-08-09 |
1 RON = |
289.8001 KRW |
0.0035 RON = |
1 KRW |
2023-08-08 |
1 RON = |
289.5036 KRW |
0.0035 RON = |
1 KRW |
2023-08-07 |
1 RON = |
290.264 KRW |
0.0034 RON = |
1 KRW |
2023-08-06 |
1 RON = |
290.264 KRW |
0.0034 RON = |
1 KRW |
2023-08-05 |
1 RON = |
287.2538 KRW |
0.0035 RON = |
1 KRW |
2023-08-04 |
1 RON = |
287.6885 KRW |
0.0035 RON = |
1 KRW |
2023-08-03 |
1 RON = |
286.656 KRW |
0.0035 RON = |
1 KRW |
2023-08-02 |
1 RON = |
284.353 KRW |
0.0035 RON = |
1 KRW |
2023-08-01 |
1 RON = |
284.6942 KRW |
0.0035 RON = |
1 KRW |
2023-07-31 |
1 RON = |
284.4245 KRW |
0.0035 RON = |
1 KRW |
2023-07-30 |
1 RON = |
284.4245 KRW |
0.0035 RON = |
1 KRW |
2023-07-29 |
1 RON = |
285.041 KRW |
0.0035 RON = |
1 KRW |
2023-07-28 |
1 RON = |
287.5065 KRW |
0.0035 RON = |
1 KRW |
2023-07-27 |
1 RON = |
286.5404 KRW |
0.0035 RON = |
1 KRW |
2023-07-26 |
1 RON = |
287.4607 KRW |
0.0035 RON = |
1 KRW |
2023-07-25 |
1 RON = |
289.5584 KRW |
0.0035 RON = |
1 KRW |
2023-07-24 |
1 RON = |
289.9362 KRW |
0.0034 RON = |
1 KRW |
2023-07-23 |
1 RON = |
289.9362 KRW |
0.0034 RON = |
1 KRW |
2023-07-22 |
1 RON = |
287.9361 KRW |
0.0035 RON = |
1 KRW |
2023-07-21 |
1 RON = |
287.3961 KRW |
0.0035 RON = |
1 KRW |
2023-07-20 |
1 RON = |
287.1882 KRW |
0.0035 RON = |
1 KRW |
2023-07-19 |
1 RON = |
287.7647 KRW |
0.0035 RON = |
1 KRW |
2023-07-18 |
1 RON = |
288.8977 KRW |
0.0035 RON = |
1 KRW |
2023-07-17 |
1 RON = |
288.7597 KRW |
0.0035 RON = |
1 KRW |
2023-07-16 |
1 RON = |
288.7597 KRW |
0.0035 RON = |
1 KRW |
2023-07-15 |
1 RON = |
287.7113 KRW |
0.0035 RON = |
1 KRW |
2023-07-14 |
1 RON = |
287.9371 KRW |
0.0035 RON = |
1 KRW |
2023-07-13 |
1 RON = |
287.4051 KRW |
0.0035 RON = |
1 KRW |
2023-07-12 |
1 RON = |
288.6201 KRW |
0.0035 RON = |
1 KRW |
2023-07-11 |
1 RON = |
287.4548 KRW |
0.0035 RON = |
1 KRW |
2023-07-10 |
1 RON = |
287.9385 KRW |
0.0035 RON = |
1 KRW |
2023-07-09 |
1 RON = |
287.9385 KRW |
0.0035 RON = |
1 KRW |
2023-07-08 |
1 RON = |
287.525 KRW |
0.0035 RON = |
1 KRW |
2023-07-07 |
1 RON = |
285.9634 KRW |
0.0035 RON = |
1 KRW |
2023-07-06 |
1 RON = |
285.1188 KRW |
0.0035 RON = |
1 KRW |
2023-07-05 |
1 RON = |
286.1716 KRW |
0.0035 RON = |
1 KRW |
2023-07-04 |
1 RON = |
289.4513 KRW |
0.0035 RON = |
1 KRW |
2023-07-03 |
1 RON = |
289.6124 KRW |
0.0035 RON = |
1 KRW |
2023-07-02 |
1 RON = |
289.6124 KRW |
0.0035 RON = |
1 KRW |
2023-07-01 |
1 RON = |
288.9625 KRW |
0.0035 RON = |
1 KRW |
2023-06-30 |
1 RON = |
287.994 KRW |
0.0035 RON = |
1 KRW |
2023-06-29 |
1 RON = |
286.6905 KRW |
0.0035 RON = |
1 KRW |
2023-06-28 |
1 RON = |
287.465 KRW |
0.0035 RON = |
1 KRW |
2023-06-27 |
1 RON = |
287.7716 KRW |
0.0035 RON = |
1 KRW |
2023-06-26 |
1 RON = |
287.6885 KRW |
0.0035 RON = |
1 KRW |
2023-06-25 |
1 RON = |
284.2324 KRW |
0.0035 RON = |
1 KRW |
2023-06-23 |
1 RON = |
285.3052 KRW |
0.0035 RON = |
1 KRW |
2023-06-22 |
1 RON = |
283.4771 KRW |
0.0035 RON = |
1 KRW |
2023-06-21 |
1 RON = |
282.0127 KRW |
0.0035 RON = |
1 KRW |
2023-06-20 |
1 RON = |
280.9908 KRW |
0.0036 RON = |
1 KRW |
2023-06-19 |
1 RON = |
281.747 KRW |
0.0035 RON = |
1 KRW |
2023-06-18 |
1 RON = |
281.834 KRW |
0.0035 RON = |
1 KRW |
2023-06-17 |
1 RON = |
280.2521 KRW |
0.0036 RON = |
1 KRW |
2023-06-16 |
1 RON = |
278.5872 KRW |
0.0036 RON = |
1 KRW |
2023-06-15 |
1 RON = |
276.314 KRW |
0.0036 RON = |
1 KRW |
2023-06-14 |
1 RON = |
279.5504 KRW |
0.0036 RON = |
1 KRW |
2023-06-13 |
1 RON = |
280.1924 KRW |
0.0036 RON = |
1 KRW |
2023-06-12 |
1 RON = |
279.2566 KRW |
0.0036 RON = |
1 KRW |
2023-06-11 |
1 RON = |
279.2566 KRW |
0.0036 RON = |
1 KRW |
2023-06-10 |
1 RON = |
281.4918 KRW |
0.0036 RON = |
1 KRW |
2023-06-09 |
1 RON = |
283.5171 KRW |
0.0035 RON = |
1 KRW |
2023-06-08 |
1 RON = |
280.2796 KRW |
0.0036 RON = |
1 KRW |
2023-06-07 |
1 RON = |
280.3175 KRW |
0.0036 RON = |
1 KRW |
2023-06-06 |
1 RON = |
281.2124 KRW |
0.0036 RON = |
1 KRW |
2023-06-05 |
1 RON = |
281.6982 KRW |
0.0035 RON = |
1 KRW |
2023-06-04 |
1 RON = |
281.7198 KRW |
0.0035 RON = |
1 KRW |
2023-06-03 |
1 RON = |
284.9028 KRW |
0.0035 RON = |
1 KRW |
2023-06-02 |
1 RON = |
284.8203 KRW |
0.0035 RON = |
1 KRW |
2023-06-01 |
1 RON = |
283.6503 KRW |
0.0035 RON = |
1 KRW |
2023-05-31 |
1 RON = |
285.701 KRW |
0.0035 RON = |
1 KRW |
2023-05-30 |
1 RON = |
286.1223 KRW |
0.0035 RON = |
1 KRW |
2023-05-29 |
1 RON = |
286.308 KRW |
0.0035 RON = |
1 KRW |
2023-05-28 |
1 RON = |
286.308 KRW |
0.0035 RON = |
1 KRW |
2023-05-27 |
1 RON = |
288.209 KRW |
0.0035 RON = |
1 KRW |
2023-05-26 |
1 RON = |
285.6316 KRW |
0.0035 RON = |
1 KRW |
2023-05-25 |
1 RON = |
285.5046 KRW |
0.0035 RON = |
1 KRW |
2023-05-24 |
1 RON = |
285.4813 KRW |
0.0035 RON = |
1 KRW |
2023-05-23 |
1 RON = |
288.0369 KRW |
0.0035 RON = |
1 KRW |
2023-05-22 |
1 RON = |
287.7114 KRW |
0.0035 RON = |
1 KRW |
2023-05-21 |
1 RON = |
287.5734 KRW |
0.0035 RON = |
1 KRW |
2023-05-20 |
1 RON = |
288.9568 KRW |
0.0035 RON = |
1 KRW |
2023-05-19 |
1 RON = |
291.2984 KRW |
0.0034 RON = |
1 KRW |
2023-05-18 |
1 RON = |
294.6192 KRW |
0.0034 RON = |
1 KRW |
2023-05-17 |
1 RON = |
293.8811 KRW |
0.0034 RON = |
1 KRW |
2023-05-16 |
1 RON = |
295.6354 KRW |
0.0034 RON = |
1 KRW |
2023-05-15 |
1 RON = |
295.4552 KRW |
0.0034 RON = |
1 KRW |
2023-05-14 |
1 RON = |
295.4773 KRW |
0.0034 RON = |
1 KRW |
2023-05-13 |
1 RON = |
294.4661 KRW |
0.0034 RON = |
1 KRW |
2023-05-12 |
1 RON = |
293.7511 KRW |
0.0034 RON = |
1 KRW |
2023-05-11 |
1 RON = |
295.4676 KRW |
0.0034 RON = |
1 KRW |
2023-05-10 |
1 RON = |
295.0548 KRW |
0.0034 RON = |
1 KRW |
2023-05-09 |
1 RON = |
294.7313 KRW |
0.0034 RON = |
1 KRW |
2023-05-08 |
1 RON = |
294.7006 KRW |
0.0034 RON = |
1 KRW |
2023-05-07 |
1 RON = |
294.7006 KRW |
0.0034 RON = |
1 KRW |
2023-05-06 |
1 RON = |
295.6295 KRW |
0.0034 RON = |
1 KRW |
2023-05-05 |
1 RON = |
299.9483 KRW |
0.0033 RON = |
1 KRW |
2023-05-04 |
1 RON = |
299.2416 KRW |
0.0033 RON = |
1 KRW |
2023-05-03 |
1 RON = |
299.0381 KRW |
0.0033 RON = |
1 KRW |
2023-05-02 |
1 RON = |
299.0168 KRW |
0.0033 RON = |
1 KRW |
2023-05-01 |
1 RON = |
299.0836 KRW |
0.0033 RON = |
1 KRW |
2023-04-30 |
1 RON = |
299.0836 KRW |
0.0033 RON = |
1 KRW |
2023-04-29 |
1 RON = |
299.2785 KRW |
0.0033 RON = |
1 KRW |
2023-04-28 |
1 RON = |
299.2128 KRW |
0.0033 RON = |
1 KRW |
2023-04-27 |
1 RON = |
298.2497 KRW |
0.0034 RON = |
1 KRW |
2023-04-26 |
1 RON = |
298.8103 KRW |
0.0033 RON = |
1 KRW |
2023-04-25 |
1 RON = |
296.5703 KRW |
0.0034 RON = |
1 KRW |
2023-04-24 |
1 RON = |
296.1181 KRW |
0.0034 RON = |
1 KRW |
2023-04-23 |
1 RON = |
296.1137 KRW |
0.0034 RON = |
1 KRW |
2023-04-22 |
1 RON = |
294.2075 KRW |
0.0034 RON = |
1 KRW |
2023-04-21 |
1 RON = |
295.5011 KRW |
0.0034 RON = |
1 KRW |
2023-04-20 |
1 RON = |
293.3356 KRW |
0.0034 RON = |
1 KRW |
2023-04-19 |
1 RON = |
291.8218 KRW |
0.0034 RON = |
1 KRW |
2023-04-18 |
1 RON = |
289.9115 KRW |
0.0034 RON = |
1 KRW |
2023-04-17 |
1 RON = |
290.2405 KRW |
0.0034 RON = |
1 KRW |
2023-04-16 |
1 RON = |
290.2405 KRW |
0.0034 RON = |
1 KRW |
2023-04-15 |
1 RON = |
291.1267 KRW |
0.0034 RON = |
1 KRW |
2023-04-14 |
1 RON = |
294.5942 KRW |
0.0034 RON = |
1 KRW |
2023-04-13 |
1 RON = |
292.1206 KRW |
0.0034 RON = |
1 KRW |
2023-04-12 |
1 RON = |
291.2377 KRW |
0.0034 RON = |
1 KRW |
2023-04-11 |
1 RON = |
291.1119 KRW |
0.0034 RON = |
1 KRW |
2023-04-10 |
1 RON = |
291.1705 KRW |
0.0034 RON = |
1 KRW |
2023-04-09 |
1 RON = |
290.6983 KRW |
0.0034 RON = |
1 KRW |
2023-04-08 |
1 RON = |
291.5611 KRW |
0.0034 RON = |
1 KRW |
2023-04-07 |
1 RON = |
291.0245 KRW |
0.0034 RON = |
1 KRW |
2023-04-06 |
1 RON = |
291.5452 KRW |
0.0034 RON = |
1 KRW |
2023-04-05 |
1 RON = |
289.0828 KRW |
0.0035 RON = |
1 KRW |
2023-04-04 |
1 RON = |
285.3676 KRW |
0.0035 RON = |
1 KRW |
2023-04-03 |
1 RON = |
286.2806 KRW |
0.0035 RON = |
1 KRW |
2023-04-02 |
1 RON = |
286.2806 KRW |
0.0035 RON = |
1 KRW |
2023-04-01 |
1 RON = |
285.5051 KRW |
0.0035 RON = |
1 KRW |
2023-03-31 |
1 RON = |
285.9306 KRW |
0.0035 RON = |
1 KRW |
2023-03-30 |
1 RON = |
283.9426 KRW |
0.0035 RON = |
1 KRW |
2023-03-29 |