» Welcome to Currency Converter Calculator      

Last Year History for RON/KRW


RON KRW RON KRW Date
1 RON = 292.9943 KRW 0.0034 RON = 1 KRW 2024-03-28
1 RON = 294.2455 KRW 0.0034 RON = 1 KRW 2024-03-27
1 RON = 292.7637 KRW 0.0034 RON = 1 KRW 2024-03-26
1 RON = 292.1187 KRW 0.0034 RON = 1 KRW 2024-03-25
1 RON = 292.298 KRW 0.0034 RON = 1 KRW 2024-03-24
1 RON = 292.298 KRW 0.0034 RON = 1 KRW 2024-03-23
1 RON = 292.3763 KRW 0.0034 RON = 1 KRW 2024-03-22
1 RON = 291.0645 KRW 0.0034 RON = 1 KRW 2024-03-21
1 RON = 292.2185 KRW 0.0034 RON = 1 KRW 2024-03-20
1 RON = 291.9822 KRW 0.0034 RON = 1 KRW 2024-03-19
1 RON = 292.4558 KRW 0.0034 RON = 1 KRW 2024-03-18
1 RON = 291.3834 KRW 0.0034 RON = 1 KRW 2024-03-17
1 RON = 291.3834 KRW 0.0034 RON = 1 KRW 2024-03-16
1 RON = 291.4951 KRW 0.0034 RON = 1 KRW 2024-03-15
1 RON = 289.7335 KRW 0.0035 RON = 1 KRW 2024-03-14
1 RON = 289.6996 KRW 0.0035 RON = 1 KRW 2024-03-13
1 RON = 288.1839 KRW 0.0035 RON = 1 KRW 2024-03-12
1 RON = 288.1283 KRW 0.0035 RON = 1 KRW 2024-03-11
1 RON = 290.0535 KRW 0.0034 RON = 1 KRW 2024-03-10
1 RON = 290.0535 KRW 0.0034 RON = 1 KRW 2024-03-09
1 RON = 289.7677 KRW 0.0035 RON = 1 KRW 2024-03-08
1 RON = 291.4498 KRW 0.0034 RON = 1 KRW 2024-03-07
1 RON = 292.0637 KRW 0.0034 RON = 1 KRW 2024-03-06
1 RON = 290.9962 KRW 0.0034 RON = 1 KRW 2024-03-05
1 RON = 290.841 KRW 0.0034 RON = 1 KRW 2024-03-04
1 RON = 290.5478 KRW 0.0034 RON = 1 KRW 2024-03-03
1 RON = 290.5478 KRW 0.0034 RON = 1 KRW 2024-03-02
1 RON = 290.512 KRW 0.0034 RON = 1 KRW 2024-03-01
1 RON = 291.478 KRW 0.0034 RON = 1 KRW 2024-02-29
1 RON = 290.5299 KRW 0.0034 RON = 1 KRW 2024-02-28
1 RON = 290.624 KRW 0.0034 RON = 1 KRW 2024-02-27
1 RON = 290.4546 KRW 0.0034 RON = 1 KRW 2024-02-26
1 RON = 289.48 KRW 0.0035 RON = 1 KRW 2024-02-25
1 RON = 289.48 KRW 0.0035 RON = 1 KRW 2024-02-24
1 RON = 289.7598 KRW 0.0035 RON = 1 KRW 2024-02-23
1 RON = 289.093 KRW 0.0035 RON = 1 KRW 2024-02-22
1 RON = 289.6889 KRW 0.0035 RON = 1 KRW 2024-02-21
1 RON = 289.6284 KRW 0.0035 RON = 1 KRW 2024-02-20
1 RON = 289.1143 KRW 0.0035 RON = 1 KRW 2024-02-19
1 RON = 287.9635 KRW 0.0035 RON = 1 KRW 2024-02-18
1 RON = 287.9635 KRW 0.0035 RON = 1 KRW 2024-02-17
1 RON = 288.4504 KRW 0.0035 RON = 1 KRW 2024-02-16
1 RON = 287.3093 KRW 0.0035 RON = 1 KRW 2024-02-15
1 RON = 287.0461 KRW 0.0035 RON = 1 KRW 2024-02-14
1 RON = 288.0355 KRW 0.0035 RON = 1 KRW 2024-02-13
1 RON = 287.8815 KRW 0.0035 RON = 1 KRW 2024-02-12
1 RON = 288.5744 KRW 0.0035 RON = 1 KRW 2024-02-11
1 RON = 288.5744 KRW 0.0035 RON = 1 KRW 2024-02-10
1 RON = 288.0248 KRW 0.0035 RON = 1 KRW 2024-02-09
1 RON = 287.9067 KRW 0.0035 RON = 1 KRW 2024-02-08
1 RON = 287.1155 KRW 0.0035 RON = 1 KRW 2024-02-07
1 RON = 286.7782 KRW 0.0035 RON = 1 KRW 2024-02-06
1 RON = 288.0165 KRW 0.0035 RON = 1 KRW 2024-02-05
1 RON = 290.6232 KRW 0.0034 RON = 1 KRW 2024-02-04
1 RON = 290.6232 KRW 0.0034 RON = 1 KRW 2024-02-03
1 RON = 289.7934 KRW 0.0035 RON = 1 KRW 2024-02-02
1 RON = 289.6048 KRW 0.0035 RON = 1 KRW 2024-02-01
1 RON = 290.2171 KRW 0.0034 RON = 1 KRW 2024-01-31
1 RON = 289.5446 KRW 0.0035 RON = 1 KRW 2024-01-30
1 RON = 290.6245 KRW 0.0034 RON = 1 KRW 2024-01-29
1 RON = 291.6372 KRW 0.0034 RON = 1 KRW 2024-01-28
1 RON = 291.6372 KRW 0.0034 RON = 1 KRW 2024-01-27
1 RON = 291.2997 KRW 0.0034 RON = 1 KRW 2024-01-26
1 RON = 292.4284 KRW 0.0034 RON = 1 KRW 2024-01-25
1 RON = 292.0527 KRW 0.0034 RON = 1 KRW 2024-01-24
1 RON = 292.3191 KRW 0.0034 RON = 1 KRW 2024-01-23
1 RON = 293.3468 KRW 0.0034 RON = 1 KRW 2024-01-22
1 RON = 292.2849 KRW 0.0034 RON = 1 KRW 2024-01-21
1 RON = 292.2849 KRW 0.0034 RON = 1 KRW 2024-01-20
1 RON = 291.5256 KRW 0.0034 RON = 1 KRW 2024-01-19
1 RON = 292.8282 KRW 0.0034 RON = 1 KRW 2024-01-18
1 RON = 294.2007 KRW 0.0034 RON = 1 KRW 2024-01-17
1 RON = 292.5654 KRW 0.0034 RON = 1 KRW 2024-01-16
1 RON = 290.6298 KRW 0.0034 RON = 1 KRW 2024-01-15
1 RON = 289.4405 KRW 0.0035 RON = 1 KRW 2024-01-14
1 RON = 289.4405 KRW 0.0035 RON = 1 KRW 2024-01-13
1 RON = 289.256 KRW 0.0035 RON = 1 KRW 2024-01-12
1 RON = 290.4035 KRW 0.0034 RON = 1 KRW 2024-01-11
1 RON = 290.4274 KRW 0.0034 RON = 1 KRW 2024-01-10
1 RON = 290.2965 KRW 0.0034 RON = 1 KRW 2024-01-09
1 RON = 290.1904 KRW 0.0034 RON = 1 KRW 2024-01-08
1 RON = 289.2845 KRW 0.0035 RON = 1 KRW 2024-01-07
1 RON = 289.2845 KRW 0.0035 RON = 1 KRW 2024-01-06
1 RON = 289.1336 KRW 0.0035 RON = 1 KRW 2024-01-05
1 RON = 288.3881 KRW 0.0035 RON = 1 KRW 2024-01-04
1 RON = 287.7112 KRW 0.0035 RON = 1 KRW 2024-01-03
1 RON = 289.9504 KRW 0.0034 RON = 1 KRW 2024-01-02
1 RON = 287.4498 KRW 0.0035 RON = 1 KRW 2024-01-01
1 RON = 287.252 KRW 0.0035 RON = 1 KRW 2023-12-31
1 RON = 287.252 KRW 0.0035 RON = 1 KRW 2023-12-30
1 RON = 288.5234 KRW 0.0035 RON = 1 KRW 2023-12-29
1 RON = 287.828 KRW 0.0035 RON = 1 KRW 2023-12-28
1 RON = 287.9139 KRW 0.0035 RON = 1 KRW 2023-12-27
1 RON = 286.8616 KRW 0.0035 RON = 1 KRW 2023-12-26
1 RON = 287.7391 KRW 0.0035 RON = 1 KRW 2023-12-25
1 RON = 287.7755 KRW 0.0035 RON = 1 KRW 2023-12-24
1 RON = 287.8486 KRW 0.0035 RON = 1 KRW 2023-12-23
1 RON = 287.947 KRW 0.0035 RON = 1 KRW 2023-12-22
1 RON = 287.5647 KRW 0.0035 RON = 1 KRW 2023-12-21
1 RON = 286.9312 KRW 0.0035 RON = 1 KRW 2023-12-20
1 RON = 287.7445 KRW 0.0035 RON = 1 KRW 2023-12-19
1 RON = 285.5467 KRW 0.0035 RON = 1 KRW 2023-12-18
1 RON = 284.684 KRW 0.0035 RON = 1 KRW 2023-12-17
1 RON = 284.684 KRW 0.0035 RON = 1 KRW 2023-12-16
1 RON = 286.0981 KRW 0.0035 RON = 1 KRW 2023-12-15
1 RON = 284.6095 KRW 0.0035 RON = 1 KRW 2023-12-14
1 RON = 285.9644 KRW 0.0035 RON = 1 KRW 2023-12-13
1 RON = 284.4085 KRW 0.0035 RON = 1 KRW 2023-12-12
1 RON = 286.1824 KRW 0.0035 RON = 1 KRW 2023-12-11
1 RON = 285.4673 KRW 0.0035 RON = 1 KRW 2023-12-10
1 RON = 285.4673 KRW 0.0035 RON = 1 KRW 2023-12-09
1 RON = 284.4596 KRW 0.0035 RON = 1 KRW 2023-12-08
1 RON = 286.0968 KRW 0.0035 RON = 1 KRW 2023-12-07
1 RON = 285.6696 KRW 0.0035 RON = 1 KRW 2023-12-06
1 RON = 286.8081 KRW 0.0035 RON = 1 KRW 2023-12-05
1 RON = 285.2989 KRW 0.0035 RON = 1 KRW 2023-12-04
1 RON = 285.2842 KRW 0.0035 RON = 1 KRW 2023-12-03
1 RON = 285.2842 KRW 0.0035 RON = 1 KRW 2023-12-02
1 RON = 285.6304 KRW 0.0035 RON = 1 KRW 2023-12-01
1 RON = 286.8549 KRW 0.0035 RON = 1 KRW 2023-11-30
1 RON = 285.357 KRW 0.0035 RON = 1 KRW 2023-11-29
1 RON = 285.4176 KRW 0.0035 RON = 1 KRW 2023-11-28
1 RON = 286.8727 KRW 0.0035 RON = 1 KRW 2023-11-27
1 RON = 288.0978 KRW 0.0035 RON = 1 KRW 2023-11-26
1 RON = 288.0978 KRW 0.0035 RON = 1 KRW 2023-11-25
1 RON = 286.7356 KRW 0.0035 RON = 1 KRW 2023-11-24
1 RON = 285.4949 KRW 0.0035 RON = 1 KRW 2023-11-23
1 RON = 285.4374 KRW 0.0035 RON = 1 KRW 2023-11-22
1 RON = 284.7402 KRW 0.0035 RON = 1 KRW 2023-11-21
1 RON = 283.8846 KRW 0.0035 RON = 1 KRW 2023-11-20
1 RON = 284.3063 KRW 0.0035 RON = 1 KRW 2023-11-19
1 RON = 284.3063 KRW 0.0035 RON = 1 KRW 2023-11-18
1 RON = 282.1929 KRW 0.0035 RON = 1 KRW 2023-11-17
1 RON = 282.2933 KRW 0.0035 RON = 1 KRW 2023-11-16
1 RON = 284.0779 KRW 0.0035 RON = 1 KRW 2023-11-15
1 RON = 285.9752 KRW 0.0035 RON = 1 KRW 2023-11-14
1 RON = 284.5694 KRW 0.0035 RON = 1 KRW 2023-11-13
1 RON = 283.8404 KRW 0.0035 RON = 1 KRW 2023-11-12
1 RON = 283.8404 KRW 0.0035 RON = 1 KRW 2023-11-11
1 RON = 283.4075 KRW 0.0035 RON = 1 KRW 2023-11-10
1 RON = 282.7324 KRW 0.0035 RON = 1 KRW 2023-11-09
1 RON = 282.0134 KRW 0.0035 RON = 1 KRW 2023-11-08
1 RON = 281.6259 KRW 0.0036 RON = 1 KRW 2023-11-07
1 RON = 280.3119 KRW 0.0036 RON = 1 KRW 2023-11-06
1 RON = 282.6402 KRW 0.0035 RON = 1 KRW 2023-11-05
1 RON = 282.6402 KRW 0.0035 RON = 1 KRW 2023-11-04
1 RON = 282.5468 KRW 0.0035 RON = 1 KRW 2023-11-03
1 RON = 285.8166 KRW 0.0035 RON = 1 KRW 2023-11-02
1 RON = 288.557 KRW 0.0035 RON = 1 KRW 2023-11-01
1 RON = 288.9579 KRW 0.0035 RON = 1 KRW 2023-10-31
1 RON = 287.3806 KRW 0.0035 RON = 1 KRW 2023-10-30
1 RON = 288.6164 KRW 0.0035 RON = 1 KRW 2023-10-29
1 RON = 288.6164 KRW 0.0035 RON = 1 KRW 2023-10-28
1 RON = 288.1954 KRW 0.0035 RON = 1 KRW 2023-10-27
1 RON = 288.4647 KRW 0.0035 RON = 1 KRW 2023-10-26
1 RON = 287.8591 KRW 0.0035 RON = 1 KRW 2023-10-25
1 RON = 287.8659 KRW 0.0035 RON = 1 KRW 2023-10-24
1 RON = 288.3665 KRW 0.0035 RON = 1 KRW 2023-10-23
1 RON = 287.5465 KRW 0.0035 RON = 1 KRW 2023-10-22
1 RON = 287.5465 KRW 0.0035 RON = 1 KRW 2023-10-21
1 RON = 287.7784 KRW 0.0035 RON = 1 KRW 2023-10-20
1 RON = 288.2286 KRW 0.0035 RON = 1 KRW 2023-10-19
1 RON = 288.1435 KRW 0.0035 RON = 1 KRW 2023-10-18
1 RON = 287.5659 KRW 0.0035 RON = 1 KRW 2023-10-17
1 RON = 287.418 KRW 0.0035 RON = 1 KRW 2023-10-16
1 RON = 286.3883 KRW 0.0035 RON = 1 KRW 2023-10-15
1 RON = 286.3883 KRW 0.0035 RON = 1 KRW 2023-10-14
1 RON = 286.9602 KRW 0.0035 RON = 1 KRW 2023-10-13
1 RON = 286.1841 KRW 0.0035 RON = 1 KRW 2023-10-12
1 RON = 286.221 KRW 0.0035 RON = 1 KRW 2023-10-11
1 RON = 287.673 KRW 0.0035 RON = 1 KRW 2023-10-10
1 RON = 286.5118 KRW 0.0035 RON = 1 KRW 2023-10-09
1 RON = 286.862 KRW 0.0035 RON = 1 KRW 2023-10-08
1 RON = 286.862 KRW 0.0035 RON = 1 KRW 2023-10-07
1 RON = 286.433 KRW 0.0035 RON = 1 KRW 2023-10-06
1 RON = 285.9946 KRW 0.0035 RON = 1 KRW 2023-10-05
1 RON = 286.9936 KRW 0.0035 RON = 1 KRW 2023-10-04
1 RON = 286.0118 KRW 0.0035 RON = 1 KRW 2023-10-03
1 RON = 286.6316 KRW 0.0035 RON = 1 KRW 2023-10-02
1 RON = 287.5149 KRW 0.0035 RON = 1 KRW 2023-10-01
1 RON = 287.5149 KRW 0.0035 RON = 1 KRW 2023-09-30
1 RON = 287.8522 KRW 0.0035 RON = 1 KRW 2023-09-29
1 RON = 287.0045 KRW 0.0035 RON = 1 KRW 2023-09-28
1 RON = 287.452 KRW 0.0035 RON = 1 KRW 2023-09-27
1 RON = 285.4599 KRW 0.0035 RON = 1 KRW 2023-09-26
1 RON = 285.9492 KRW 0.0035 RON = 1 KRW 2023-09-25
1 RON = 286.266 KRW 0.0035 RON = 1 KRW 2023-09-24
1 RON = 286.266 KRW 0.0035 RON = 1 KRW 2023-09-23
1 RON = 286.1219 KRW 0.0035 RON = 1 KRW 2023-09-22
1 RON = 285.3723 KRW 0.0035 RON = 1 KRW 2023-09-21
1 RON = 285.4702 KRW 0.0035 RON = 1 KRW 2023-09-20
1 RON = 284.5629 KRW 0.0035 RON = 1 KRW 2023-09-19
1 RON = 285.6121 KRW 0.0035 RON = 1 KRW 2023-09-18
1 RON = 285.1098 KRW 0.0035 RON = 1 KRW 2023-09-17
1 RON = 285.1098 KRW 0.0035 RON = 1 KRW 2023-09-16
1 RON = 284.9427 KRW 0.0035 RON = 1 KRW 2023-09-15
1 RON = 286.3351 KRW 0.0035 RON = 1 KRW 2023-09-14
1 RON = 286.0224 KRW 0.0035 RON = 1 KRW 2023-09-13
1 RON = 286.1247 KRW 0.0035 RON = 1 KRW 2023-09-12
1 RON = 288.8257 KRW 0.0035 RON = 1 KRW 2023-09-11
1 RON = 288.1196 KRW 0.0035 RON = 1 KRW 2023-09-10
1 RON = 288.1303 KRW 0.0035 RON = 1 KRW 2023-09-09
1 RON = 286.2207 KRW 0.0035 RON = 1 KRW 2023-09-08
1 RON = 288.0661 KRW 0.0035 RON = 1 KRW 2023-09-07
1 RON = 287.6936 KRW 0.0035 RON = 1 KRW 2023-09-06
1 RON = 286.3186 KRW 0.0035 RON = 1 KRW 2023-09-05
1 RON = 287.7204 KRW 0.0035 RON = 1 KRW 2023-09-04
1 RON = 287.3041 KRW 0.0035 RON = 1 KRW 2023-09-03
1 RON = 287.3041 KRW 0.0035 RON = 1 KRW 2023-09-02
1 RON = 290.5802 KRW 0.0034 RON = 1 KRW 2023-09-01
1 RON = 290.9153 KRW 0.0034 RON = 1 KRW 2023-08-31
1 RON = 290.4981 KRW 0.0034 RON = 1 KRW 2023-08-30
1 RON = 289.7503 KRW 0.0035 RON = 1 KRW 2023-08-29
1 RON = 290.0356 KRW 0.0034 RON = 1 KRW 2023-08-28
1 RON = 289.8173 KRW 0.0035 RON = 1 KRW 2023-08-27
1 RON = 289.8173 KRW 0.0035 RON = 1 KRW 2023-08-26
1 RON = 290.4712 KRW 0.0034 RON = 1 KRW 2023-08-25
1 RON = 291.9541 KRW 0.0034 RON = 1 KRW 2023-08-24
1 RON = 293.3461 KRW 0.0034 RON = 1 KRW 2023-08-23
1 RON = 296.5091 KRW 0.0034 RON = 1 KRW 2023-08-22
1 RON = 295.6518 KRW 0.0034 RON = 1 KRW 2023-08-21
1 RON = 294.6119 KRW 0.0034 RON = 1 KRW 2023-08-20
1 RON = 294.6119 KRW 0.0034 RON = 1 KRW 2023-08-19
1 RON = 294.4408 KRW 0.0034 RON = 1 KRW 2023-08-18
1 RON = 295.5191 KRW 0.0034 RON = 1 KRW 2023-08-17
1 RON = 296.0189 KRW 0.0034 RON = 1 KRW 2023-08-16
1 RON = 295.8035 KRW 0.0034 RON = 1 KRW 2023-08-15
1 RON = 294.813 KRW 0.0034 RON = 1 KRW 2023-08-14
1 RON = 294.8999 KRW 0.0034 RON = 1 KRW 2023-08-13
1 RON = 294.8999 KRW 0.0034 RON = 1 KRW 2023-08-12
1 RON = 292.6969 KRW 0.0034 RON = 1 KRW 2023-08-11
1 RON = 292.8654 KRW 0.0034 RON = 1 KRW 2023-08-10
1 RON = 294.6411 KRW 0.0034 RON = 1 KRW 2023-08-09
1 RON = 289.8001 KRW 0.0035 RON = 1 KRW 2023-08-08
1 RON = 289.5036 KRW 0.0035 RON = 1 KRW 2023-08-07
1 RON = 290.264 KRW 0.0034 RON = 1 KRW 2023-08-06
1 RON = 290.264 KRW 0.0034 RON = 1 KRW 2023-08-05
1 RON = 287.2538 KRW 0.0035 RON = 1 KRW 2023-08-04
1 RON = 287.6885 KRW 0.0035 RON = 1 KRW 2023-08-03
1 RON = 286.656 KRW 0.0035 RON = 1 KRW 2023-08-02
1 RON = 284.353 KRW 0.0035 RON = 1 KRW 2023-08-01
1 RON = 284.6942 KRW 0.0035 RON = 1 KRW 2023-07-31
1 RON = 284.4245 KRW 0.0035 RON = 1 KRW 2023-07-30
1 RON = 284.4245 KRW 0.0035 RON = 1 KRW 2023-07-29
1 RON = 285.041 KRW 0.0035 RON = 1 KRW 2023-07-28
1 RON = 287.5065 KRW 0.0035 RON = 1 KRW 2023-07-27
1 RON = 286.5404 KRW 0.0035 RON = 1 KRW 2023-07-26
1 RON = 287.4607 KRW 0.0035 RON = 1 KRW 2023-07-25
1 RON = 289.5584 KRW 0.0035 RON = 1 KRW 2023-07-24
1 RON = 289.9362 KRW 0.0034 RON = 1 KRW 2023-07-23
1 RON = 289.9362 KRW 0.0034 RON = 1 KRW 2023-07-22
1 RON = 287.9361 KRW 0.0035 RON = 1 KRW 2023-07-21
1 RON = 287.3961 KRW 0.0035 RON = 1 KRW 2023-07-20
1 RON = 287.1882 KRW 0.0035 RON = 1 KRW 2023-07-19
1 RON = 287.7647 KRW 0.0035 RON = 1 KRW 2023-07-18
1 RON = 288.8977 KRW 0.0035 RON = 1 KRW 2023-07-17
1 RON = 288.7597 KRW 0.0035 RON = 1 KRW 2023-07-16
1 RON = 288.7597 KRW 0.0035 RON = 1 KRW 2023-07-15
1 RON = 287.7113 KRW 0.0035 RON = 1 KRW 2023-07-14
1 RON = 287.9371 KRW 0.0035 RON = 1 KRW 2023-07-13
1 RON = 287.4051 KRW 0.0035 RON = 1 KRW 2023-07-12
1 RON = 288.6201 KRW 0.0035 RON = 1 KRW 2023-07-11
1 RON = 287.4548 KRW 0.0035 RON = 1 KRW 2023-07-10
1 RON = 287.9385 KRW 0.0035 RON = 1 KRW 2023-07-09
1 RON = 287.9385 KRW 0.0035 RON = 1 KRW 2023-07-08
1 RON = 287.525 KRW 0.0035 RON = 1 KRW 2023-07-07
1 RON = 285.9634 KRW 0.0035 RON = 1 KRW 2023-07-06
1 RON = 285.1188 KRW 0.0035 RON = 1 KRW 2023-07-05
1 RON = 286.1716 KRW 0.0035 RON = 1 KRW 2023-07-04
1 RON = 289.4513 KRW 0.0035 RON = 1 KRW 2023-07-03
1 RON = 289.6124 KRW 0.0035 RON = 1 KRW 2023-07-02
1 RON = 289.6124 KRW 0.0035 RON = 1 KRW 2023-07-01
1 RON = 288.9625 KRW 0.0035 RON = 1 KRW 2023-06-30
1 RON = 287.994 KRW 0.0035 RON = 1 KRW 2023-06-29
1 RON = 286.6905 KRW 0.0035 RON = 1 KRW 2023-06-28
1 RON = 287.465 KRW 0.0035 RON = 1 KRW 2023-06-27
1 RON = 287.7716 KRW 0.0035 RON = 1 KRW 2023-06-26
1 RON = 287.6885 KRW 0.0035 RON = 1 KRW 2023-06-25
1 RON = 284.2324 KRW 0.0035 RON = 1 KRW 2023-06-23
1 RON = 285.3052 KRW 0.0035 RON = 1 KRW 2023-06-22
1 RON = 283.4771 KRW 0.0035 RON = 1 KRW 2023-06-21
1 RON = 282.0127 KRW 0.0035 RON = 1 KRW 2023-06-20
1 RON = 280.9908 KRW 0.0036 RON = 1 KRW 2023-06-19
1 RON = 281.747 KRW 0.0035 RON = 1 KRW 2023-06-18
1 RON = 281.834 KRW 0.0035 RON = 1 KRW 2023-06-17
1 RON = 280.2521 KRW 0.0036 RON = 1 KRW 2023-06-16
1 RON = 278.5872 KRW 0.0036 RON = 1 KRW 2023-06-15
1 RON = 276.314 KRW 0.0036 RON = 1 KRW 2023-06-14
1 RON = 279.5504 KRW 0.0036 RON = 1 KRW 2023-06-13
1 RON = 280.1924 KRW 0.0036 RON = 1 KRW 2023-06-12
1 RON = 279.2566 KRW 0.0036 RON = 1 KRW 2023-06-11
1 RON = 279.2566 KRW 0.0036 RON = 1 KRW 2023-06-10
1 RON = 281.4918 KRW 0.0036 RON = 1 KRW 2023-06-09
1 RON = 283.5171 KRW 0.0035 RON = 1 KRW 2023-06-08
1 RON = 280.2796 KRW 0.0036 RON = 1 KRW 2023-06-07
1 RON = 280.3175 KRW 0.0036 RON = 1 KRW 2023-06-06
1 RON = 281.2124 KRW 0.0036 RON = 1 KRW 2023-06-05
1 RON = 281.6982 KRW 0.0035 RON = 1 KRW 2023-06-04
1 RON = 281.7198 KRW 0.0035 RON = 1 KRW 2023-06-03
1 RON = 284.9028 KRW 0.0035 RON = 1 KRW 2023-06-02
1 RON = 284.8203 KRW 0.0035 RON = 1 KRW 2023-06-01
1 RON = 283.6503 KRW 0.0035 RON = 1 KRW 2023-05-31
1 RON = 285.701 KRW 0.0035 RON = 1 KRW 2023-05-30
1 RON = 286.1223 KRW 0.0035 RON = 1 KRW 2023-05-29
1 RON = 286.308 KRW 0.0035 RON = 1 KRW 2023-05-28
1 RON = 286.308 KRW 0.0035 RON = 1 KRW 2023-05-27
1 RON = 288.209 KRW 0.0035 RON = 1 KRW 2023-05-26
1 RON = 285.6316 KRW 0.0035 RON = 1 KRW 2023-05-25
1 RON = 285.5046 KRW 0.0035 RON = 1 KRW 2023-05-24
1 RON = 285.4813 KRW 0.0035 RON = 1 KRW 2023-05-23
1 RON = 288.0369 KRW 0.0035 RON = 1 KRW 2023-05-22
1 RON = 287.7114 KRW 0.0035 RON = 1 KRW 2023-05-21
1 RON = 287.5734 KRW 0.0035 RON = 1 KRW 2023-05-20
1 RON = 288.9568 KRW 0.0035 RON = 1 KRW 2023-05-19
1 RON = 291.2984 KRW 0.0034 RON = 1 KRW 2023-05-18
1 RON = 294.6192 KRW 0.0034 RON = 1 KRW 2023-05-17
1 RON = 293.8811 KRW 0.0034 RON = 1 KRW 2023-05-16
1 RON = 295.6354 KRW 0.0034 RON = 1 KRW 2023-05-15
1 RON = 295.4552 KRW 0.0034 RON = 1 KRW 2023-05-14
1 RON = 295.4773 KRW 0.0034 RON = 1 KRW 2023-05-13
1 RON = 294.4661 KRW 0.0034 RON = 1 KRW 2023-05-12
1 RON = 293.7511 KRW 0.0034 RON = 1 KRW 2023-05-11
1 RON = 295.4676 KRW 0.0034 RON = 1 KRW 2023-05-10
1 RON = 295.0548 KRW 0.0034 RON = 1 KRW 2023-05-09
1 RON = 294.7313 KRW 0.0034 RON = 1 KRW 2023-05-08
1 RON = 294.7006 KRW 0.0034 RON = 1 KRW 2023-05-07
1 RON = 294.7006 KRW 0.0034 RON = 1 KRW 2023-05-06
1 RON = 295.6295 KRW 0.0034 RON = 1 KRW 2023-05-05
1 RON = 299.9483 KRW 0.0033 RON = 1 KRW 2023-05-04
1 RON = 299.2416 KRW 0.0033 RON = 1 KRW 2023-05-03
1 RON = 299.0381 KRW 0.0033 RON = 1 KRW 2023-05-02
1 RON = 299.0168 KRW 0.0033 RON = 1 KRW 2023-05-01
1 RON = 299.0836 KRW 0.0033 RON = 1 KRW 2023-04-30
1 RON = 299.0836 KRW 0.0033 RON = 1 KRW 2023-04-29
1 RON = 299.2785 KRW 0.0033 RON = 1 KRW 2023-04-28
1 RON = 299.2128 KRW 0.0033 RON = 1 KRW 2023-04-27
1 RON = 298.2497 KRW 0.0034 RON = 1 KRW 2023-04-26
1 RON = 298.8103 KRW 0.0033 RON = 1 KRW 2023-04-25
1 RON = 296.5703 KRW 0.0034 RON = 1 KRW 2023-04-24
1 RON = 296.1181 KRW 0.0034 RON = 1 KRW 2023-04-23
1 RON = 296.1137 KRW 0.0034 RON = 1 KRW 2023-04-22
1 RON = 294.2075 KRW 0.0034 RON = 1 KRW 2023-04-21
1 RON = 295.5011 KRW 0.0034 RON = 1 KRW 2023-04-20
1 RON = 293.3356 KRW 0.0034 RON = 1 KRW 2023-04-19
1 RON = 291.8218 KRW 0.0034 RON = 1 KRW 2023-04-18
1 RON = 289.9115 KRW 0.0034 RON = 1 KRW 2023-04-17
1 RON = 290.2405 KRW 0.0034 RON = 1 KRW 2023-04-16
1 RON = 290.2405 KRW 0.0034 RON = 1 KRW 2023-04-15
1 RON = 291.1267 KRW 0.0034 RON = 1 KRW 2023-04-14
1 RON = 294.5942 KRW 0.0034 RON = 1 KRW 2023-04-13
1 RON = 292.1206 KRW 0.0034 RON = 1 KRW 2023-04-12
1 RON = 291.2377 KRW 0.0034 RON = 1 KRW 2023-04-11
1 RON = 291.1119 KRW 0.0034 RON = 1 KRW 2023-04-10
1 RON = 291.1705 KRW 0.0034 RON = 1 KRW 2023-04-09
1 RON = 290.6983 KRW 0.0034 RON = 1 KRW 2023-04-08
1 RON = 291.5611 KRW 0.0034 RON = 1 KRW 2023-04-07
1 RON = 291.0245 KRW 0.0034 RON = 1 KRW 2023-04-06
1 RON = 291.5452 KRW 0.0034 RON = 1 KRW 2023-04-05
1 RON = 289.0828 KRW 0.0035 RON = 1 KRW 2023-04-04
1 RON = 285.3676 KRW 0.0035 RON = 1 KRW 2023-04-03
1 RON = 286.2806 KRW 0.0035 RON = 1 KRW 2023-04-02
1 RON = 286.2806 KRW 0.0035 RON = 1 KRW 2023-04-01
1 RON = 285.5051 KRW 0.0035 RON = 1 KRW 2023-03-31
1 RON = 285.9306 KRW 0.0035 RON = 1 KRW 2023-03-30
1 RON = 283.9426 KRW 0.0035 RON = 1 KRW 2023-03-29