Last Year History for RON/KES
| RON | KES | RON | KES | Date |
|---|---|---|---|---|
| 1 RON = | 28.8805 KES | 0.0346 RON = | 1 KES | 2024-04-24 |
| 1 RON = | 28.7006 KES | 0.0348 RON = | 1 KES | 2024-04-23 |
| 1 RON = | 28.5776 KES | 0.035 RON = | 1 KES | 2024-04-22 |
| 1 RON = | 28.1004 KES | 0.0356 RON = | 1 KES | 2024-04-21 |
| 1 RON = | 28.1004 KES | 0.0356 RON = | 1 KES | 2024-04-20 |
| 1 RON = | 28.5931 KES | 0.035 RON = | 1 KES | 2024-04-19 |
| 1 RON = | 28.5273 KES | 0.0351 RON = | 1 KES | 2024-04-18 |
| 1 RON = | 28.2299 KES | 0.0354 RON = | 1 KES | 2024-04-17 |
| 1 RON = | 28.0843 KES | 0.0356 RON = | 1 KES | 2024-04-16 |
| 1 RON = | 28.0628 KES | 0.0356 RON = | 1 KES | 2024-04-15 |
| 1 RON = | 27.2176 KES | 0.0367 RON = | 1 KES | 2024-04-14 |
| 1 RON = | 27.8176 KES | 0.0359 RON = | 1 KES | 2024-04-13 |
| 1 RON = | 27.888 KES | 0.0359 RON = | 1 KES | 2024-04-12 |
| 1 RON = | 28.0676 KES | 0.0356 RON = | 1 KES | 2024-04-11 |
| 1 RON = | 28.4453 KES | 0.0352 RON = | 1 KES | 2024-04-10 |
| 1 RON = | 28.4311 KES | 0.0352 RON = | 1 KES | 2024-04-09 |
| 1 RON = | 28.3519 KES | 0.0353 RON = | 1 KES | 2024-04-08 |
| 1 RON = | 28.3182 KES | 0.0353 RON = | 1 KES | 2024-04-07 |
| 1 RON = | 28.3182 KES | 0.0353 RON = | 1 KES | 2024-04-06 |
| 1 RON = | 28.4184 KES | 0.0352 RON = | 1 KES | 2024-04-05 |
| 1 RON = | 28.508 KES | 0.0351 RON = | 1 KES | 2024-04-04 |
| 1 RON = | 28.443 KES | 0.0352 RON = | 1 KES | 2024-04-03 |
| 1 RON = | 28.3667 KES | 0.0353 RON = | 1 KES | 2024-04-02 |
| 1 RON = | 28.7392 KES | 0.0348 RON = | 1 KES | 2024-04-01 |
| 1 RON = | 28.7267 KES | 0.0348 RON = | 1 KES | 2024-03-31 |
| 1 RON = | 28.7267 KES | 0.0348 RON = | 1 KES | 2024-03-30 |
| 1 RON = | 28.7664 KES | 0.0348 RON = | 1 KES | 2024-03-29 |
| 1 RON = | 28.497 KES | 0.0351 RON = | 1 KES | 2024-03-28 |
| 1 RON = | 28.642 KES | 0.0349 RON = | 1 KES | 2024-03-27 |
| 1 RON = | 28.7113 KES | 0.0348 RON = | 1 KES | 2024-03-26 |
| 1 RON = | 28.7682 KES | 0.0348 RON = | 1 KES | 2024-03-25 |
| 1 RON = | 28.6731 KES | 0.0349 RON = | 1 KES | 2024-03-24 |
| 1 RON = | 28.6731 KES | 0.0349 RON = | 1 KES | 2024-03-23 |
| 1 RON = | 28.8194 KES | 0.0347 RON = | 1 KES | 2024-03-22 |
| 1 RON = | 29.1782 KES | 0.0343 RON = | 1 KES | 2024-03-21 |
| 1 RON = | 28.9272 KES | 0.0346 RON = | 1 KES | 2024-03-20 |
| 1 RON = | 28.9226 KES | 0.0346 RON = | 1 KES | 2024-03-19 |
| 1 RON = | 29.3789 KES | 0.034 RON = | 1 KES | 2024-03-18 |
| 1 RON = | 30.1257 KES | 0.0332 RON = | 1 KES | 2024-03-17 |
| 1 RON = | 30.1257 KES | 0.0332 RON = | 1 KES | 2024-03-16 |
| 1 RON = | 29.4896 KES | 0.0339 RON = | 1 KES | 2024-03-15 |
| 1 RON = | 29.8202 KES | 0.0335 RON = | 1 KES | 2024-03-14 |
| 1 RON = | 30.2362 KES | 0.0331 RON = | 1 KES | 2024-03-13 |
| 1 RON = | 30.5911 KES | 0.0327 RON = | 1 KES | 2024-03-12 |
| 1 RON = | 30.7129 KES | 0.0326 RON = | 1 KES | 2024-03-11 |
| 1 RON = | 31.7829 KES | 0.0315 RON = | 1 KES | 2024-03-10 |
| 1 RON = | 31.7829 KES | 0.0315 RON = | 1 KES | 2024-03-09 |
| 1 RON = | 30.8004 KES | 0.0325 RON = | 1 KES | 2024-03-08 |
| 1 RON = | 31.3491 KES | 0.0319 RON = | 1 KES | 2024-03-07 |
| 1 RON = | 31.2847 KES | 0.032 RON = | 1 KES | 2024-03-06 |
| 1 RON = | 31.3292 KES | 0.0319 RON = | 1 KES | 2024-03-05 |
| 1 RON = | 31.7741 KES | 0.0315 RON = | 1 KES | 2024-03-04 |
| 1 RON = | 31.4179 KES | 0.0318 RON = | 1 KES | 2024-03-03 |
| 1 RON = | 31.4179 KES | 0.0318 RON = | 1 KES | 2024-03-02 |
| 1 RON = | 31.8643 KES | 0.0314 RON = | 1 KES | 2024-03-01 |
| 1 RON = | 32.0639 KES | 0.0312 RON = | 1 KES | 2024-02-29 |
| 1 RON = | 31.9878 KES | 0.0313 RON = | 1 KES | 2024-02-28 |
| 1 RON = | 31.9901 KES | 0.0313 RON = | 1 KES | 2024-02-27 |
| 1 RON = | 31.7387 KES | 0.0315 RON = | 1 KES | 2024-02-26 |
| 1 RON = | 31.1831 KES | 0.0321 RON = | 1 KES | 2024-02-25 |
| 1 RON = | 31.1831 KES | 0.0321 RON = | 1 KES | 2024-02-24 |
| 1 RON = | 31.7626 KES | 0.0315 RON = | 1 KES | 2024-02-23 |
| 1 RON = | 31.8485 KES | 0.0314 RON = | 1 KES | 2024-02-22 |
| 1 RON = | 31.5844 KES | 0.0317 RON = | 1 KES | 2024-02-21 |
| 1 RON = | 31.366 KES | 0.0319 RON = | 1 KES | 2024-02-20 |
| 1 RON = | 31.2843 KES | 0.032 RON = | 1 KES | 2024-02-19 |
| 1 RON = | 30.5791 KES | 0.0327 RON = | 1 KES | 2024-02-18 |
| 1 RON = | 31.3337 KES | 0.0319 RON = | 1 KES | 2024-02-17 |
| 1 RON = | 31.2644 KES | 0.032 RON = | 1 KES | 2024-02-16 |
| 1 RON = | 33.5418 KES | 0.0298 RON = | 1 KES | 2024-02-15 |
| 1 RON = | 32.8049 KES | 0.0305 RON = | 1 KES | 2024-02-14 |
| 1 RON = | 33.7699 KES | 0.0296 RON = | 1 KES | 2024-02-13 |
| 1 RON = | 34.268 KES | 0.0292 RON = | 1 KES | 2024-02-12 |
| 1 RON = | 35.1853 KES | 0.0284 RON = | 1 KES | 2024-02-11 |
| 1 RON = | 35.1853 KES | 0.0284 RON = | 1 KES | 2024-02-10 |
| 1 RON = | 34.6101 KES | 0.0289 RON = | 1 KES | 2024-02-09 |
| 1 RON = | 34.6328 KES | 0.0289 RON = | 1 KES | 2024-02-08 |
| 1 RON = | 34.7143 KES | 0.0288 RON = | 1 KES | 2024-02-07 |
| 1 RON = | 34.6069 KES | 0.0289 RON = | 1 KES | 2024-02-06 |
| 1 RON = | 35.4621 KES | 0.0282 RON = | 1 KES | 2024-02-05 |
| 1 RON = | 34.8384 KES | 0.0287 RON = | 1 KES | 2024-02-04 |
| 1 RON = | 34.8384 KES | 0.0287 RON = | 1 KES | 2024-02-03 |
| 1 RON = | 35.1298 KES | 0.0285 RON = | 1 KES | 2024-02-02 |
| 1 RON = | 34.8169 KES | 0.0287 RON = | 1 KES | 2024-02-01 |
| 1 RON = | 34.9156 KES | 0.0286 RON = | 1 KES | 2024-01-31 |
| 1 RON = | 35.2368 KES | 0.0284 RON = | 1 KES | 2024-01-30 |
| 1 RON = | 35.1608 KES | 0.0284 RON = | 1 KES | 2024-01-29 |
| 1 RON = | 35.468 KES | 0.0282 RON = | 1 KES | 2024-01-28 |
| 1 RON = | 35.468 KES | 0.0282 RON = | 1 KES | 2024-01-27 |
| 1 RON = | 35.5872 KES | 0.0281 RON = | 1 KES | 2024-01-26 |
| 1 RON = | 35.7885 KES | 0.0279 RON = | 1 KES | 2024-01-25 |
| 1 RON = | 35.7963 KES | 0.0279 RON = | 1 KES | 2024-01-24 |
| 1 RON = | 35.4917 KES | 0.0282 RON = | 1 KES | 2024-01-23 |
| 1 RON = | 35.5486 KES | 0.0281 RON = | 1 KES | 2024-01-22 |
| 1 RON = | 34.7539 KES | 0.0288 RON = | 1 KES | 2024-01-21 |
| 1 RON = | 35.391 KES | 0.0283 RON = | 1 KES | 2024-01-20 |
| 1 RON = | 35.4191 KES | 0.0282 RON = | 1 KES | 2024-01-19 |
| 1 RON = | 35.3545 KES | 0.0283 RON = | 1 KES | 2024-01-18 |
| 1 RON = | 35.1807 KES | 0.0284 RON = | 1 KES | 2024-01-17 |
| 1 RON = | 35.0507 KES | 0.0285 RON = | 1 KES | 2024-01-16 |
| 1 RON = | 34.8118 KES | 0.0287 RON = | 1 KES | 2024-01-15 |
| 1 RON = | 34.8214 KES | 0.0287 RON = | 1 KES | 2024-01-14 |
| 1 RON = | 34.8214 KES | 0.0287 RON = | 1 KES | 2024-01-13 |
| 1 RON = | 35.0421 KES | 0.0285 RON = | 1 KES | 2024-01-12 |
| 1 RON = | 35.1874 KES | 0.0284 RON = | 1 KES | 2024-01-11 |
| 1 RON = | 34.8484 KES | 0.0287 RON = | 1 KES | 2024-01-10 |
| 1 RON = | 34.7574 KES | 0.0288 RON = | 1 KES | 2024-01-09 |
| 1 RON = | 34.775 KES | 0.0288 RON = | 1 KES | 2024-01-08 |
| 1 RON = | 34.1318 KES | 0.0293 RON = | 1 KES | 2024-01-07 |
| 1 RON = | 34.1318 KES | 0.0293 RON = | 1 KES | 2024-01-06 |
| 1 RON = | 34.499 KES | 0.029 RON = | 1 KES | 2024-01-05 |
| 1 RON = | 34.6961 KES | 0.0288 RON = | 1 KES | 2024-01-04 |
| 1 RON = | 34.6122 KES | 0.0289 RON = | 1 KES | 2024-01-03 |
| 1 RON = | 34.8047 KES | 0.0287 RON = | 1 KES | 2024-01-02 |
| 1 RON = | 34.9595 KES | 0.0286 RON = | 1 KES | 2024-01-01 |
| 1 RON = | 34.9037 KES | 0.0287 RON = | 1 KES | 2023-12-31 |
| 1 RON = | 34.84 KES | 0.0287 RON = | 1 KES | 2023-12-30 |
| 1 RON = | 34.8093 KES | 0.0287 RON = | 1 KES | 2023-12-29 |
| 1 RON = | 35.116 KES | 0.0285 RON = | 1 KES | 2023-12-28 |
| 1 RON = | 34.7831 KES | 0.0287 RON = | 1 KES | 2023-12-27 |
| 1 RON = | 34.3446 KES | 0.0291 RON = | 1 KES | 2023-12-26 |
| 1 RON = | 34.3308 KES | 0.0291 RON = | 1 KES | 2023-12-25 |
| 1 RON = | 34.2658 KES | 0.0292 RON = | 1 KES | 2023-12-24 |
| 1 RON = | 34.2658 KES | 0.0292 RON = | 1 KES | 2023-12-23 |
| 1 RON = | 34.4727 KES | 0.029 RON = | 1 KES | 2023-12-22 |
| 1 RON = | 34.0044 KES | 0.0294 RON = | 1 KES | 2023-12-21 |
| 1 RON = | 33.9601 KES | 0.0294 RON = | 1 KES | 2023-12-20 |
| 1 RON = | 33.8632 KES | 0.0295 RON = | 1 KES | 2023-12-19 |
| 1 RON = | 33.6789 KES | 0.0297 RON = | 1 KES | 2023-12-18 |
| 1 RON = | 34.0941 KES | 0.0293 RON = | 1 KES | 2023-12-17 |
| 1 RON = | 34.0941 KES | 0.0293 RON = | 1 KES | 2023-12-16 |
| 1 RON = | 33.8777 KES | 0.0295 RON = | 1 KES | 2023-12-15 |
| 1 RON = | 33.6909 KES | 0.0297 RON = | 1 KES | 2023-12-14 |
| 1 RON = | 33.2287 KES | 0.0301 RON = | 1 KES | 2023-12-13 |
| 1 RON = | 33.3207 KES | 0.03 RON = | 1 KES | 2023-12-12 |
| 1 RON = | 33.2329 KES | 0.0301 RON = | 1 KES | 2023-12-11 |
| 1 RON = | 33.5463 KES | 0.0298 RON = | 1 KES | 2023-12-10 |
| 1 RON = | 33.5463 KES | 0.0298 RON = | 1 KES | 2023-12-09 |
| 1 RON = | 33.3 KES | 0.03 RON = | 1 KES | 2023-12-08 |
| 1 RON = | 33.239 KES | 0.0301 RON = | 1 KES | 2023-12-07 |
| 1 RON = | 33.2848 KES | 0.03 RON = | 1 KES | 2023-12-06 |
| 1 RON = | 33.4534 KES | 0.0299 RON = | 1 KES | 2023-12-05 |
| 1 RON = | 33.5333 KES | 0.0298 RON = | 1 KES | 2023-12-04 |
| 1 RON = | 33.4743 KES | 0.0299 RON = | 1 KES | 2023-12-03 |
| 1 RON = | 33.6736 KES | 0.0297 RON = | 1 KES | 2023-12-02 |
| 1 RON = | 33.5795 KES | 0.0298 RON = | 1 KES | 2023-12-01 |
| 1 RON = | 33.8285 KES | 0.0296 RON = | 1 KES | 2023-11-30 |
| 1 RON = | 33.7984 KES | 0.0296 RON = | 1 KES | 2023-11-29 |
| 1 RON = | 33.7199 KES | 0.0297 RON = | 1 KES | 2023-11-28 |
| 1 RON = | 33.7002 KES | 0.0297 RON = | 1 KES | 2023-11-27 |
| 1 RON = | 33.469 KES | 0.0299 RON = | 1 KES | 2023-11-26 |
| 1 RON = | 33.7243 KES | 0.0297 RON = | 1 KES | 2023-11-25 |
| 1 RON = | 33.561 KES | 0.0298 RON = | 1 KES | 2023-11-24 |
| 1 RON = | 33.5746 KES | 0.0298 RON = | 1 KES | 2023-11-23 |
| 1 RON = | 33.4842 KES | 0.0299 RON = | 1 KES | 2023-11-22 |
| 1 RON = | 33.5851 KES | 0.0298 RON = | 1 KES | 2023-11-21 |
| 1 RON = | 33.5147 KES | 0.0298 RON = | 1 KES | 2023-11-20 |
| 1 RON = | 33.2372 KES | 0.0301 RON = | 1 KES | 2023-11-19 |
| 1 RON = | 33.2372 KES | 0.0301 RON = | 1 KES | 2023-11-18 |
| 1 RON = | 33.3333 KES | 0.03 RON = | 1 KES | 2023-11-17 |
| 1 RON = | 33.2123 KES | 0.0301 RON = | 1 KES | 2023-11-16 |
| 1 RON = | 33.2504 KES | 0.0301 RON = | 1 KES | 2023-11-15 |
| 1 RON = | 32.7655 KES | 0.0305 RON = | 1 KES | 2023-11-14 |
| 1 RON = | 32.7465 KES | 0.0305 RON = | 1 KES | 2023-11-13 |
| 1 RON = | 32.6271 KES | 0.0306 RON = | 1 KES | 2023-11-12 |
| 1 RON = | 32.6271 KES | 0.0306 RON = | 1 KES | 2023-11-11 |
| 1 RON = | 32.6479 KES | 0.0306 RON = | 1 KES | 2023-11-10 |
| 1 RON = | 32.6947 KES | 0.0306 RON = | 1 KES | 2023-11-09 |
| 1 RON = | 32.5382 KES | 0.0307 RON = | 1 KES | 2023-11-08 |
| 1 RON = | 32.5117 KES | 0.0308 RON = | 1 KES | 2023-11-07 |
| 1 RON = | 32.7014 KES | 0.0306 RON = | 1 KES | 2023-11-06 |
| 1 RON = | 32.1231 KES | 0.0311 RON = | 1 KES | 2023-11-05 |
| 1 RON = | 32.1231 KES | 0.0311 RON = | 1 KES | 2023-11-04 |
| 1 RON = | 32.3921 KES | 0.0309 RON = | 1 KES | 2023-11-03 |
| 1 RON = | 32.2515 KES | 0.031 RON = | 1 KES | 2023-11-02 |
| 1 RON = | 32.0322 KES | 0.0312 RON = | 1 KES | 2023-11-01 |
| 1 RON = | 32.2547 KES | 0.031 RON = | 1 KES | 2023-10-31 |
| 1 RON = | 32.1094 KES | 0.0311 RON = | 1 KES | 2023-10-30 |
| 1 RON = | 31.3998 KES | 0.0318 RON = | 1 KES | 2023-10-29 |
| 1 RON = | 31.3998 KES | 0.0318 RON = | 1 KES | 2023-10-28 |
| 1 RON = | 31.9943 KES | 0.0313 RON = | 1 KES | 2023-10-27 |
| 1 RON = | 31.9483 KES | 0.0313 RON = | 1 KES | 2023-10-26 |
| 1 RON = | 32.0072 KES | 0.0312 RON = | 1 KES | 2023-10-25 |
| 1 RON = | 32.166 KES | 0.0311 RON = | 1 KES | 2023-10-24 |
| 1 RON = | 31.9763 KES | 0.0313 RON = | 1 KES | 2023-10-23 |
| 1 RON = | 31.4001 KES | 0.0318 RON = | 1 KES | 2023-10-22 |
| 1 RON = | 31.4001 KES | 0.0318 RON = | 1 KES | 2023-10-21 |
| 1 RON = | 31.9122 KES | 0.0313 RON = | 1 KES | 2023-10-20 |
| 1 RON = | 31.7898 KES | 0.0315 RON = | 1 KES | 2023-10-19 |
| 1 RON = | 31.9222 KES | 0.0313 RON = | 1 KES | 2023-10-18 |
| 1 RON = | 31.7603 KES | 0.0315 RON = | 1 KES | 2023-10-17 |
| 1 RON = | 31.7094 KES | 0.0315 RON = | 1 KES | 2023-10-16 |
| 1 RON = | 31.2812 KES | 0.032 RON = | 1 KES | 2023-10-15 |
| 1 RON = | 31.2812 KES | 0.032 RON = | 1 KES | 2023-10-14 |
| 1 RON = | 31.6665 KES | 0.0316 RON = | 1 KES | 2023-10-13 |
| 1 RON = | 31.9131 KES | 0.0313 RON = | 1 KES | 2023-10-12 |
| 1 RON = | 31.8206 KES | 0.0314 RON = | 1 KES | 2023-10-11 |
| 1 RON = | 31.7941 KES | 0.0315 RON = | 1 KES | 2023-10-10 |
| 1 RON = | 31.5687 KES | 0.0317 RON = | 1 KES | 2023-10-09 |
| 1 RON = | 31.3821 KES | 0.0319 RON = | 1 KES | 2023-10-08 |
| 1 RON = | 31.3821 KES | 0.0319 RON = | 1 KES | 2023-10-07 |
| 1 RON = | 31.6393 KES | 0.0316 RON = | 1 KES | 2023-10-06 |
| 1 RON = | 31.4409 KES | 0.0318 RON = | 1 KES | 2023-10-05 |
| 1 RON = | 31.3575 KES | 0.0319 RON = | 1 KES | 2023-10-04 |
| 1 RON = | 31.2875 KES | 0.032 RON = | 1 KES | 2023-10-03 |
| 1 RON = | 31.418 KES | 0.0318 RON = | 1 KES | 2023-10-02 |
| 1 RON = | 31.0343 KES | 0.0322 RON = | 1 KES | 2023-10-01 |
| 1 RON = | 31.0343 KES | 0.0322 RON = | 1 KES | 2023-09-30 |
| 1 RON = | 31.6213 KES | 0.0316 RON = | 1 KES | 2023-09-29 |
| 1 RON = | 31.3809 KES | 0.0319 RON = | 1 KES | 2023-09-28 |
| 1 RON = | 31.4072 KES | 0.0318 RON = | 1 KES | 2023-09-27 |
| 1 RON = | 31.5259 KES | 0.0317 RON = | 1 KES | 2023-09-26 |
| 1 RON = | 31.5992 KES | 0.0316 RON = | 1 KES | 2023-09-25 |
| 1 RON = | 31.1222 KES | 0.0321 RON = | 1 KES | 2023-09-24 |
| 1 RON = | 31.1222 KES | 0.0321 RON = | 1 KES | 2023-09-23 |
| 1 RON = | 31.4811 KES | 0.0318 RON = | 1 KES | 2023-09-22 |
| 1 RON = | 31.5909 KES | 0.0317 RON = | 1 KES | 2023-09-21 |
| 1 RON = | 31.69 KES | 0.0316 RON = | 1 KES | 2023-09-20 |
| 1 RON = | 31.6506 KES | 0.0316 RON = | 1 KES | 2023-09-19 |
| 1 RON = | 31.5924 KES | 0.0317 RON = | 1 KES | 2023-09-18 |
| 1 RON = | 31.2025 KES | 0.032 RON = | 1 KES | 2023-09-17 |
| 1 RON = | 31.2025 KES | 0.032 RON = | 1 KES | 2023-09-16 |
| 1 RON = | 31.5212 KES | 0.0317 RON = | 1 KES | 2023-09-15 |
| 1 RON = | 31.6478 KES | 0.0316 RON = | 1 KES | 2023-09-14 |
| 1 RON = | 31.6728 KES | 0.0316 RON = | 1 KES | 2023-09-13 |
| 1 RON = | 31.5859 KES | 0.0317 RON = | 1 KES | 2023-09-12 |
| 1 RON = | 31.6316 KES | 0.0316 RON = | 1 KES | 2023-09-11 |
| 1 RON = | 31.1655 KES | 0.0321 RON = | 1 KES | 2023-09-10 |
| 1 RON = | 17.5183 KES | 0.0571 RON = | 1 KES | 2023-09-09 |
| 1 RON = | 31.5323 KES | 0.0317 RON = | 1 KES | 2023-09-08 |
| 1 RON = | 31.5403 KES | 0.0317 RON = | 1 KES | 2023-09-07 |
| 1 RON = | 31.5934 KES | 0.0317 RON = | 1 KES | 2023-09-06 |
| 1 RON = | 31.6835 KES | 0.0316 RON = | 1 KES | 2023-09-05 |
| 1 RON = | 31.8065 KES | 0.0314 RON = | 1 KES | 2023-09-04 |
| 1 RON = | 31.679 KES | 0.0316 RON = | 1 KES | 2023-09-03 |
| 1 RON = | 31.679 KES | 0.0316 RON = | 1 KES | 2023-09-02 |
| 1 RON = | 31.9502 KES | 0.0313 RON = | 1 KES | 2023-09-01 |
| 1 RON = | 32.021 KES | 0.0312 RON = | 1 KES | 2023-08-31 |
| 1 RON = | 32.0332 KES | 0.0312 RON = | 1 KES | 2023-08-30 |
| 1 RON = | 31.7841 KES | 0.0315 RON = | 1 KES | 2023-08-29 |
| 1 RON = | 31.7721 KES | 0.0315 RON = | 1 KES | 2023-08-28 |
| 1 RON = | 31.2452 KES | 0.032 RON = | 1 KES | 2023-08-27 |
| 1 RON = | 31.2452 KES | 0.032 RON = | 1 KES | 2023-08-26 |
| 1 RON = | 31.6753 KES | 0.0316 RON = | 1 KES | 2023-08-25 |
| 1 RON = | 31.8543 KES | 0.0314 RON = | 1 KES | 2023-08-24 |
| 1 RON = | 31.66 KES | 0.0316 RON = | 1 KES | 2023-08-23 |
| 1 RON = | 31.978 KES | 0.0313 RON = | 1 KES | 2023-08-22 |
| 1 RON = | 31.8555 KES | 0.0314 RON = | 1 KES | 2023-08-21 |
| 1 RON = | 31.2933 KES | 0.032 RON = | 1 KES | 2023-08-20 |
| 1 RON = | 31.7009 KES | 0.0315 RON = | 1 KES | 2023-08-19 |
| 1 RON = | 31.6763 KES | 0.0316 RON = | 1 KES | 2023-08-18 |
| 1 RON = | 31.756 KES | 0.0315 RON = | 1 KES | 2023-08-17 |
| 1 RON = | 31.8956 KES | 0.0314 RON = | 1 KES | 2023-08-16 |
| 1 RON = | 31.8655 KES | 0.0314 RON = | 1 KES | 2023-08-15 |
| 1 RON = | 31.8394 KES | 0.0314 RON = | 1 KES | 2023-08-14 |
| 1 RON = | 31.5995 KES | 0.0316 RON = | 1 KES | 2023-08-13 |
| 1 RON = | 31.5995 KES | 0.0316 RON = | 1 KES | 2023-08-12 |
| 1 RON = | 31.9074 KES | 0.0313 RON = | 1 KES | 2023-08-11 |
| 1 RON = | 32.0164 KES | 0.0312 RON = | 1 KES | 2023-08-10 |
| 1 RON = | 31.8318 KES | 0.0314 RON = | 1 KES | 2023-08-09 |
| 1 RON = | 31.7386 KES | 0.0315 RON = | 1 KES | 2023-08-08 |
| 1 RON = | 31.78 KES | 0.0315 RON = | 1 KES | 2023-08-07 |
| 1 RON = | 31.4166 KES | 0.0318 RON = | 1 KES | 2023-08-06 |
| 1 RON = | 31.4166 KES | 0.0318 RON = | 1 KES | 2023-08-05 |
| 1 RON = | 31.6057 KES | 0.0316 RON = | 1 KES | 2023-08-04 |
| 1 RON = | 31.6257 KES | 0.0316 RON = | 1 KES | 2023-08-03 |
| 1 RON = | 31.711 KES | 0.0315 RON = | 1 KES | 2023-08-02 |
| 1 RON = | 31.7493 KES | 0.0315 RON = | 1 KES | 2023-08-01 |
| 1 RON = | 31.8704 KES | 0.0314 RON = | 1 KES | 2023-07-31 |
| 1 RON = | 31.6388 KES | 0.0316 RON = | 1 KES | 2023-07-30 |
| 1 RON = | 31.6388 KES | 0.0316 RON = | 1 KES | 2023-07-29 |
| 1 RON = | 31.6453 KES | 0.0316 RON = | 1 KES | 2023-07-28 |
| 1 RON = | 32.1387 KES | 0.0311 RON = | 1 KES | 2023-07-27 |
| 1 RON = | 31.9468 KES | 0.0313 RON = | 1 KES | 2023-07-26 |
| 1 RON = | 31.9037 KES | 0.0313 RON = | 1 KES | 2023-07-25 |
| 1 RON = | 32.0334 KES | 0.0312 RON = | 1 KES | 2023-07-24 |
| 1 RON = | 32.0224 KES | 0.0312 RON = | 1 KES | 2023-07-23 |
| 1 RON = | 32.0224 KES | 0.0312 RON = | 1 KES | 2023-07-22 |
| 1 RON = | 31.9684 KES | 0.0313 RON = | 1 KES | 2023-07-21 |
| 1 RON = | 32.1822 KES | 0.0311 RON = | 1 KES | 2023-07-20 |
| 1 RON = | 32.166 KES | 0.0311 RON = | 1 KES | 2023-07-19 |
| 1 RON = | 32.2444 KES | 0.031 RON = | 1 KES | 2023-07-18 |
| 1 RON = | 32.2043 KES | 0.0311 RON = | 1 KES | 2023-07-17 |
| 1 RON = | 32.2694 KES | 0.031 RON = | 1 KES | 2023-07-16 |
| 1 RON = | 32.2694 KES | 0.031 RON = | 1 KES | 2023-07-15 |
| 1 RON = | 32.1211 KES | 0.0311 RON = | 1 KES | 2023-07-14 |
| 1 RON = | 31.9601 KES | 0.0313 RON = | 1 KES | 2023-07-13 |
| 1 RON = | 31.4646 KES | 0.0318 RON = | 1 KES | 2023-07-12 |
| 1 RON = | 31.3848 KES | 0.0319 RON = | 1 KES | 2023-07-11 |
| 1 RON = | 31.2172 KES | 0.032 RON = | 1 KES | 2023-07-10 |
| 1 RON = | 30.6237 KES | 0.0327 RON = | 1 KES | 2023-07-09 |
| 1 RON = | 30.6237 KES | 0.0327 RON = | 1 KES | 2023-07-08 |
| 1 RON = | 30.9625 KES | 0.0323 RON = | 1 KES | 2023-07-07 |
| 1 RON = | 30.8963 KES | 0.0324 RON = | 1 KES | 2023-07-06 |
| 1 RON = | 31.0059 KES | 0.0323 RON = | 1 KES | 2023-07-05 |
| 1 RON = | 30.9659 KES | 0.0323 RON = | 1 KES | 2023-07-04 |
| 1 RON = | 30.9394 KES | 0.0323 RON = | 1 KES | 2023-07-03 |
| 1 RON = | 30.9357 KES | 0.0323 RON = | 1 KES | 2023-07-02 |
| 1 RON = | 30.9357 KES | 0.0323 RON = | 1 KES | 2023-07-01 |
| 1 RON = | 30.7255 KES | 0.0325 RON = | 1 KES | 2023-06-30 |
| 1 RON = | 30.9112 KES | 0.0324 RON = | 1 KES | 2023-06-29 |
| 1 RON = | 31.0106 KES | 0.0322 RON = | 1 KES | 2023-06-28 |
| 1 RON = | 30.9573 KES | 0.0323 RON = | 1 KES | 2023-06-27 |
| 1 RON = | 30.5135 KES | 0.0328 RON = | 1 KES | 2023-06-26 |
| 1 RON = | 30.408 KES | 0.0329 RON = | 1 KES | 2023-06-25 |
| 1 RON = | 30.7876 KES | 0.0325 RON = | 1 KES | 2023-06-23 |
| 1 RON = | 31.1073 KES | 0.0321 RON = | 1 KES | 2023-06-22 |
| 1 RON = | 30.8641 KES | 0.0324 RON = | 1 KES | 2023-06-21 |
| 1 RON = | 30.8602 KES | 0.0324 RON = | 1 KES | 2023-06-20 |
| 1 RON = | 30.8093 KES | 0.0325 RON = | 1 KES | 2023-06-19 |
| 1 RON = | 30.6465 KES | 0.0326 RON = | 1 KES | 2023-06-18 |
| 1 RON = | 30.9137 KES | 0.0323 RON = | 1 KES | 2023-06-17 |
| 1 RON = | 30.9222 KES | 0.0323 RON = | 1 KES | 2023-06-16 |
| 1 RON = | 30.5944 KES | 0.0327 RON = | 1 KES | 2023-06-15 |
| 1 RON = | 30.4454 KES | 0.0328 RON = | 1 KES | 2023-06-14 |
| 1 RON = | 30.413 KES | 0.0329 RON = | 1 KES | 2023-06-13 |
| 1 RON = | 30.3551 KES | 0.0329 RON = | 1 KES | 2023-06-12 |
| 1 RON = | 30.1325 KES | 0.0332 RON = | 1 KES | 2023-06-11 |
| 1 RON = | 30.1325 KES | 0.0332 RON = | 1 KES | 2023-06-10 |
| 1 RON = | 30.2563 KES | 0.0331 RON = | 1 KES | 2023-06-09 |
| 1 RON = | 30.1688 KES | 0.0331 RON = | 1 KES | 2023-06-08 |
| 1 RON = | 30.0196 KES | 0.0333 RON = | 1 KES | 2023-06-07 |
| 1 RON = | 29.9427 KES | 0.0334 RON = | 1 KES | 2023-06-06 |
| 1 RON = | 29.8942 KES | 0.0335 RON = | 1 KES | 2023-06-05 |
| 1 RON = | 29.6588 KES | 0.0337 RON = | 1 KES | 2023-06-04 |
| 1 RON = | 29.9359 KES | 0.0334 RON = | 1 KES | 2023-06-03 |
| 1 RON = | 30.1145 KES | 0.0332 RON = | 1 KES | 2023-06-02 |
| 1 RON = | 29.909 KES | 0.0334 RON = | 1 KES | 2023-06-01 |
| 1 RON = | 29.7813 KES | 0.0336 RON = | 1 KES | 2023-05-31 |
| 1 RON = | 29.8822 KES | 0.0335 RON = | 1 KES | 2023-05-30 |
| 1 RON = | 29.9109 KES | 0.0334 RON = | 1 KES | 2023-05-29 |
| 1 RON = | 29.9303 KES | 0.0334 RON = | 1 KES | 2023-05-28 |
| 1 RON = | 29.9303 KES | 0.0334 RON = | 1 KES | 2023-05-27 |
| 1 RON = | 29.9383 KES | 0.0334 RON = | 1 KES | 2023-05-26 |
| 1 RON = | 29.9612 KES | 0.0334 RON = | 1 KES | 2023-05-25 |
| 1 RON = | 29.869 KES | 0.0335 RON = | 1 KES | 2023-05-24 |
| 1 RON = | 29.9644 KES | 0.0334 RON = | 1 KES | 2023-05-23 |
| 1 RON = | 29.8859 KES | 0.0335 RON = | 1 KES | 2023-05-22 |
| 1 RON = | 29.8847 KES | 0.0335 RON = | 1 KES | 2023-05-21 |
| 1 RON = | 29.8703 KES | 0.0335 RON = | 1 KES | 2023-05-20 |
| 1 RON = | 29.7877 KES | 0.0336 RON = | 1 KES | 2023-05-19 |
| 1 RON = | 30.0118 KES | 0.0333 RON = | 1 KES | 2023-05-18 |
| 1 RON = | 30.1203 KES | 0.0332 RON = | 1 KES | 2023-05-17 |
| 1 RON = | 30.1765 KES | 0.0331 RON = | 1 KES | 2023-05-16 |
| 1 RON = | 30.1691 KES | 0.0331 RON = | 1 KES | 2023-05-15 |
| 1 RON = | 29.6184 KES | 0.0338 RON = | 1 KES | 2023-05-14 |
| 1 RON = | 30.1516 KES | 0.0332 RON = | 1 KES | 2023-05-13 |
| 1 RON = | 30.3083 KES | 0.033 RON = | 1 KES | 2023-05-12 |
| 1 RON = | 30.4853 KES | 0.0328 RON = | 1 KES | 2023-05-11 |
| 1 RON = | 30.4615 KES | 0.0328 RON = | 1 KES | 2023-05-10 |
| 1 RON = | 30.4883 KES | 0.0328 RON = | 1 KES | 2023-05-09 |
| 1 RON = | 30.5141 KES | 0.0328 RON = | 1 KES | 2023-05-08 |
| 1 RON = | 30.5228 KES | 0.0328 RON = | 1 KES | 2023-05-07 |
| 1 RON = | 30.5228 KES | 0.0328 RON = | 1 KES | 2023-05-06 |
| 1 RON = | 30.5077 KES | 0.0328 RON = | 1 KES | 2023-05-05 |
| 1 RON = | 30.6232 KES | 0.0327 RON = | 1 KES | 2023-05-04 |
| 1 RON = | 30.3968 KES | 0.0329 RON = | 1 KES | 2023-05-03 |
| 1 RON = | 30.2821 KES | 0.033 RON = | 1 KES | 2023-05-02 |
| 1 RON = | 30.3897 KES | 0.0329 RON = | 1 KES | 2023-05-01 |
| 1 RON = | 29.6004 KES | 0.0338 RON = | 1 KES | 2023-04-30 |
| 1 RON = | 30.3965 KES | 0.0329 RON = | 1 KES | 2023-04-29 |
| 1 RON = | 30.3605 KES | 0.0329 RON = | 1 KES | 2023-04-28 |
| 1 RON = | 30.3727 KES | 0.0329 RON = | 1 KES | 2023-04-27 |
| 1 RON = | 30.1679 KES | 0.0331 RON = | 1 KES | 2023-04-26 |
| 1 RON = | 29.9857 KES | 0.0333 RON = | 1 KES | 2023-04-25 |