Last Year History for RON/JOD
| RON | JOD | RON | JOD | Date |
|---|---|---|---|---|
| 1 RON = | 0.1514 JOD | 6.607 RON = | 1 JOD | 2024-04-16 |
| 1 RON = | 0.1519 JOD | 6.585 RON = | 1 JOD | 2024-04-15 |
| 1 RON = | 0.1517 JOD | 6.5932 RON = | 1 JOD | 2024-04-14 |
| 1 RON = | 0.1517 JOD | 6.5932 RON = | 1 JOD | 2024-04-13 |
| 1 RON = | 0.152 JOD | 6.5791 RON = | 1 JOD | 2024-04-12 |
| 1 RON = | 0.1531 JOD | 6.5336 RON = | 1 JOD | 2024-04-11 |
| 1 RON = | 0.1549 JOD | 6.4538 RON = | 1 JOD | 2024-04-10 |
| 1 RON = | 0.155 JOD | 6.452 RON = | 1 JOD | 2024-04-09 |
| 1 RON = | 0.1545 JOD | 6.4735 RON = | 1 JOD | 2024-04-08 |
| 1 RON = | 0.1546 JOD | 6.4669 RON = | 1 JOD | 2024-04-07 |
| 1 RON = | 0.1546 JOD | 6.4669 RON = | 1 JOD | 2024-04-06 |
| 1 RON = | 0.1547 JOD | 6.4654 RON = | 1 JOD | 2024-04-05 |
| 1 RON = | 0.1549 JOD | 6.4573 RON = | 1 JOD | 2024-04-04 |
| 1 RON = | 0.1536 JOD | 6.5094 RON = | 1 JOD | 2024-04-03 |
| 1 RON = | 0.1532 JOD | 6.5269 RON = | 1 JOD | 2024-04-02 |
| 1 RON = | 0.1538 JOD | 6.5007 RON = | 1 JOD | 2024-04-01 |
| 1 RON = | 0.1539 JOD | 6.4978 RON = | 1 JOD | 2024-03-31 |
| 1 RON = | 0.1539 JOD | 6.4978 RON = | 1 JOD | 2024-03-30 |
| 1 RON = | 0.1538 JOD | 6.5029 RON = | 1 JOD | 2024-03-29 |
| 1 RON = | 0.1536 JOD | 6.5098 RON = | 1 JOD | 2024-03-28 |
| 1 RON = | 0.1544 JOD | 6.4774 RON = | 1 JOD | 2024-03-27 |
| 1 RON = | 0.1548 JOD | 6.4609 RON = | 1 JOD | 2024-03-26 |
| 1 RON = | 0.1543 JOD | 6.4829 RON = | 1 JOD | 2024-03-25 |
| 1 RON = | 0.1541 JOD | 6.489 RON = | 1 JOD | 2024-03-24 |
| 1 RON = | 0.1541 JOD | 6.489 RON = | 1 JOD | 2024-03-23 |
| 1 RON = | 0.1542 JOD | 6.4854 RON = | 1 JOD | 2024-03-22 |
| 1 RON = | 0.1555 JOD | 6.43 RON = | 1 JOD | 2024-03-21 |
| 1 RON = | 0.1545 JOD | 6.4736 RON = | 1 JOD | 2024-03-20 |
| 1 RON = | 0.1545 JOD | 6.4745 RON = | 1 JOD | 2024-03-19 |
| 1 RON = | 0.1554 JOD | 6.4341 RON = | 1 JOD | 2024-03-18 |
| 1 RON = | 0.1553 JOD | 6.4404 RON = | 1 JOD | 2024-03-17 |
| 1 RON = | 0.1553 JOD | 6.4404 RON = | 1 JOD | 2024-03-16 |
| 1 RON = | 0.1554 JOD | 6.4347 RON = | 1 JOD | 2024-03-15 |
| 1 RON = | 0.156 JOD | 6.4098 RON = | 1 JOD | 2024-03-14 |
| 1 RON = | 0.1559 JOD | 6.4147 RON = | 1 JOD | 2024-03-13 |
| 1 RON = | 0.156 JOD | 6.4097 RON = | 1 JOD | 2024-03-12 |
| 1 RON = | 0.1561 JOD | 6.407 RON = | 1 JOD | 2024-03-11 |
| 1 RON = | 0.1561 JOD | 6.4048 RON = | 1 JOD | 2024-03-10 |
| 1 RON = | 0.1561 JOD | 6.4048 RON = | 1 JOD | 2024-03-09 |
| 1 RON = | 0.156 JOD | 6.4119 RON = | 1 JOD | 2024-03-08 |
| 1 RON = | 0.1554 JOD | 6.4346 RON = | 1 JOD | 2024-03-07 |
| 1 RON = | 0.1551 JOD | 6.4468 RON = | 1 JOD | 2024-03-06 |
| 1 RON = | 0.1547 JOD | 6.4631 RON = | 1 JOD | 2024-03-05 |
| 1 RON = | 0.1548 JOD | 6.4582 RON = | 1 JOD | 2024-03-04 |
| 1 RON = | 0.1547 JOD | 6.4652 RON = | 1 JOD | 2024-03-03 |
| 1 RON = | 0.1547 JOD | 6.4652 RON = | 1 JOD | 2024-03-02 |
| 1 RON = | 0.1542 JOD | 6.4841 RON = | 1 JOD | 2024-03-01 |
| 1 RON = | 0.1546 JOD | 6.4664 RON = | 1 JOD | 2024-02-29 |
| 1 RON = | 0.1543 JOD | 6.4818 RON = | 1 JOD | 2024-02-28 |
| 1 RON = | 0.1548 JOD | 6.4583 RON = | 1 JOD | 2024-02-27 |
| 1 RON = | 0.1547 JOD | 6.4651 RON = | 1 JOD | 2024-02-26 |
| 1 RON = | 0.1542 JOD | 6.4847 RON = | 1 JOD | 2024-02-25 |
| 1 RON = | 0.1542 JOD | 6.4847 RON = | 1 JOD | 2024-02-24 |
| 1 RON = | 0.1542 JOD | 6.4836 RON = | 1 JOD | 2024-02-23 |
| 1 RON = | 0.1547 JOD | 6.4653 RON = | 1 JOD | 2024-02-22 |
| 1 RON = | 0.1539 JOD | 6.4979 RON = | 1 JOD | 2024-02-21 |
| 1 RON = | 0.1539 JOD | 6.4966 RON = | 1 JOD | 2024-02-20 |
| 1 RON = | 0.1535 JOD | 6.5137 RON = | 1 JOD | 2024-02-19 |
| 1 RON = | 0.1532 JOD | 6.526 RON = | 1 JOD | 2024-02-18 |
| 1 RON = | 0.1532 JOD | 6.526 RON = | 1 JOD | 2024-02-17 |
| 1 RON = | 0.1534 JOD | 6.5178 RON = | 1 JOD | 2024-02-16 |
| 1 RON = | 0.1529 JOD | 6.5388 RON = | 1 JOD | 2024-02-15 |
| 1 RON = | 0.1525 JOD | 6.5558 RON = | 1 JOD | 2024-02-14 |
| 1 RON = | 0.1535 JOD | 6.5146 RON = | 1 JOD | 2024-02-13 |
| 1 RON = | 0.1536 JOD | 6.5109 RON = | 1 JOD | 2024-02-12 |
| 1 RON = | 0.1537 JOD | 6.5071 RON = | 1 JOD | 2024-02-11 |
| 1 RON = | 0.1537 JOD | 6.5071 RON = | 1 JOD | 2024-02-10 |
| 1 RON = | 0.1534 JOD | 6.5194 RON = | 1 JOD | 2024-02-09 |
| 1 RON = | 0.1535 JOD | 6.5152 RON = | 1 JOD | 2024-02-08 |
| 1 RON = | 0.1534 JOD | 6.5192 RON = | 1 JOD | 2024-02-07 |
| 1 RON = | 0.1529 JOD | 6.5395 RON = | 1 JOD | 2024-02-06 |
| 1 RON = | 0.1533 JOD | 6.5245 RON = | 1 JOD | 2024-02-05 |
| 1 RON = | 0.1539 JOD | 6.4962 RON = | 1 JOD | 2024-02-04 |
| 1 RON = | 0.1539 JOD | 6.4962 RON = | 1 JOD | 2024-02-03 |
| 1 RON = | 0.1552 JOD | 6.4419 RON = | 1 JOD | 2024-02-02 |
| 1 RON = | 0.1538 JOD | 6.5 RON = | 1 JOD | 2024-02-01 |
| 1 RON = | 0.1543 JOD | 6.4807 RON = | 1 JOD | 2024-01-31 |
| 1 RON = | 0.1545 JOD | 6.4729 RON = | 1 JOD | 2024-01-30 |
| 1 RON = | 0.1542 JOD | 6.4847 RON = | 1 JOD | 2024-01-29 |
| 1 RON = | 0.1547 JOD | 6.4643 RON = | 1 JOD | 2024-01-28 |
| 1 RON = | 0.1547 JOD | 6.4643 RON = | 1 JOD | 2024-01-27 |
| 1 RON = | 0.1549 JOD | 6.4566 RON = | 1 JOD | 2024-01-26 |
| 1 RON = | 0.1553 JOD | 6.4398 RON = | 1 JOD | 2024-01-25 |
| 1 RON = | 0.1553 JOD | 6.4387 RON = | 1 JOD | 2024-01-24 |
| 1 RON = | 0.1549 JOD | 6.4546 RON = | 1 JOD | 2024-01-23 |
| 1 RON = | 0.1552 JOD | 6.4438 RON = | 1 JOD | 2024-01-22 |
| 1 RON = | 0.1552 JOD | 6.4425 RON = | 1 JOD | 2024-01-21 |
| 1 RON = | 0.1552 JOD | 6.4425 RON = | 1 JOD | 2024-01-20 |
| 1 RON = | 0.1551 JOD | 6.4474 RON = | 1 JOD | 2024-01-19 |
| 1 RON = | 0.1553 JOD | 6.4391 RON = | 1 JOD | 2024-01-18 |
| 1 RON = | 0.155 JOD | 6.4501 RON = | 1 JOD | 2024-01-17 |
| 1 RON = | 0.1552 JOD | 6.4419 RON = | 1 JOD | 2024-01-16 |
| 1 RON = | 0.156 JOD | 6.4093 RON = | 1 JOD | 2024-01-15 |
| 1 RON = | 0.1563 JOD | 6.3962 RON = | 1 JOD | 2024-01-14 |
| 1 RON = | 0.1563 JOD | 6.3962 RON = | 1 JOD | 2024-01-13 |
| 1 RON = | 0.1564 JOD | 6.3952 RON = | 1 JOD | 2024-01-12 |
| 1 RON = | 0.1565 JOD | 6.3898 RON = | 1 JOD | 2024-01-11 |
| 1 RON = | 0.1563 JOD | 6.3995 RON = | 1 JOD | 2024-01-10 |
| 1 RON = | 0.1561 JOD | 6.408 RON = | 1 JOD | 2024-01-09 |
| 1 RON = | 0.1561 JOD | 6.4047 RON = | 1 JOD | 2024-01-08 |
| 1 RON = | 0.1561 JOD | 6.4065 RON = | 1 JOD | 2024-01-07 |
| 1 RON = | 0.1561 JOD | 6.4065 RON = | 1 JOD | 2024-01-06 |
| 1 RON = | 0.1556 JOD | 6.4253 RON = | 1 JOD | 2024-01-05 |
| 1 RON = | 0.1563 JOD | 6.3969 RON = | 1 JOD | 2024-01-04 |
| 1 RON = | 0.1559 JOD | 6.4127 RON = | 1 JOD | 2024-01-03 |
| 1 RON = | 0.1571 JOD | 6.365 RON = | 1 JOD | 2024-01-02 |
| 1 RON = | 0.1576 JOD | 6.3465 RON = | 1 JOD | 2024-01-01 |
| 1 RON = | 0.1575 JOD | 6.3509 RON = | 1 JOD | 2023-12-31 |
| 1 RON = | 0.1575 JOD | 6.3509 RON = | 1 JOD | 2023-12-30 |
| 1 RON = | 0.1578 JOD | 6.3361 RON = | 1 JOD | 2023-12-29 |
| 1 RON = | 0.1587 JOD | 6.3006 RON = | 1 JOD | 2023-12-28 |
| 1 RON = | 0.1576 JOD | 6.3434 RON = | 1 JOD | 2023-12-27 |
| 1 RON = | 0.1572 JOD | 6.3606 RON = | 1 JOD | 2023-12-26 |
| 1 RON = | 0.1572 JOD | 6.3631 RON = | 1 JOD | 2023-12-25 |
| 1 RON = | 0.1572 JOD | 6.3631 RON = | 1 JOD | 2023-12-24 |
| 1 RON = | 0.1572 JOD | 6.3631 RON = | 1 JOD | 2023-12-23 |
| 1 RON = | 0.1573 JOD | 6.3588 RON = | 1 JOD | 2023-12-22 |
| 1 RON = | 0.1561 JOD | 6.4047 RON = | 1 JOD | 2023-12-21 |
| 1 RON = | 0.1563 JOD | 6.3974 RON = | 1 JOD | 2023-12-20 |
| 1 RON = | 0.1561 JOD | 6.4076 RON = | 1 JOD | 2023-12-19 |
| 1 RON = | 0.1558 JOD | 6.4176 RON = | 1 JOD | 2023-12-18 |
| 1 RON = | 0.1555 JOD | 6.4306 RON = | 1 JOD | 2023-12-17 |
| 1 RON = | 0.1555 JOD | 6.4306 RON = | 1 JOD | 2023-12-16 |
| 1 RON = | 0.1565 JOD | 6.3912 RON = | 1 JOD | 2023-12-15 |
| 1 RON = | 0.1557 JOD | 6.4219 RON = | 1 JOD | 2023-12-14 |
| 1 RON = | 0.1537 JOD | 6.5054 RON = | 1 JOD | 2023-12-13 |
| 1 RON = | 0.1541 JOD | 6.4906 RON = | 1 JOD | 2023-12-12 |
| 1 RON = | 0.1537 JOD | 6.5056 RON = | 1 JOD | 2023-12-11 |
| 1 RON = | 0.1537 JOD | 6.5057 RON = | 1 JOD | 2023-12-10 |
| 1 RON = | 0.1537 JOD | 6.5057 RON = | 1 JOD | 2023-12-09 |
| 1 RON = | 0.154 JOD | 6.4929 RON = | 1 JOD | 2023-12-08 |
| 1 RON = | 0.1539 JOD | 6.4993 RON = | 1 JOD | 2023-12-07 |
| 1 RON = | 0.1541 JOD | 6.4903 RON = | 1 JOD | 2023-12-06 |
| 1 RON = | 0.1547 JOD | 6.464 RON = | 1 JOD | 2023-12-05 |
| 1 RON = | 0.1552 JOD | 6.4436 RON = | 1 JOD | 2023-12-04 |
| 1 RON = | 0.1559 JOD | 6.4153 RON = | 1 JOD | 2023-12-03 |
| 1 RON = | 0.1559 JOD | 6.4153 RON = | 1 JOD | 2023-12-02 |
| 1 RON = | 0.1554 JOD | 6.4333 RON = | 1 JOD | 2023-12-01 |
| 1 RON = | 0.1566 JOD | 6.3859 RON = | 1 JOD | 2023-11-30 |
| 1 RON = | 0.1566 JOD | 6.3854 RON = | 1 JOD | 2023-11-29 |
| 1 RON = | 0.1563 JOD | 6.3974 RON = | 1 JOD | 2023-11-28 |
| 1 RON = | 0.1564 JOD | 6.3957 RON = | 1 JOD | 2023-11-27 |
| 1 RON = | 0.1564 JOD | 6.394 RON = | 1 JOD | 2023-11-26 |
| 1 RON = | 0.1564 JOD | 6.394 RON = | 1 JOD | 2023-11-25 |
| 1 RON = | 0.1557 JOD | 6.423 RON = | 1 JOD | 2023-11-24 |
| 1 RON = | 0.1558 JOD | 6.4184 RON = | 1 JOD | 2023-11-23 |
| 1 RON = | 0.1555 JOD | 6.4293 RON = | 1 JOD | 2023-11-22 |
| 1 RON = | 0.1562 JOD | 6.4016 RON = | 1 JOD | 2023-11-21 |
| 1 RON = | 0.1559 JOD | 6.4152 RON = | 1 JOD | 2023-11-20 |
| 1 RON = | 0.1556 JOD | 6.4286 RON = | 1 JOD | 2023-11-19 |
| 1 RON = | 0.1556 JOD | 6.4286 RON = | 1 JOD | 2023-11-18 |
| 1 RON = | 0.1551 JOD | 6.4462 RON = | 1 JOD | 2023-11-17 |
| 1 RON = | 0.1548 JOD | 6.4613 RON = | 1 JOD | 2023-11-16 |
| 1 RON = | 0.155 JOD | 6.4532 RON = | 1 JOD | 2023-11-15 |
| 1 RON = | 0.1529 JOD | 6.5382 RON = | 1 JOD | 2023-11-14 |
| 1 RON = | 0.1526 JOD | 6.5509 RON = | 1 JOD | 2023-11-13 |
| 1 RON = | 0.1525 JOD | 6.5573 RON = | 1 JOD | 2023-11-12 |
| 1 RON = | 0.1525 JOD | 6.5573 RON = | 1 JOD | 2023-11-11 |
| 1 RON = | 0.1525 JOD | 6.5553 RON = | 1 JOD | 2023-11-10 |
| 1 RON = | 0.1529 JOD | 6.5415 RON = | 1 JOD | 2023-11-09 |
| 1 RON = | 0.1523 JOD | 6.5643 RON = | 1 JOD | 2023-11-08 |
| 1 RON = | 0.1525 JOD | 6.5588 RON = | 1 JOD | 2023-11-07 |
| 1 RON = | 0.1534 JOD | 6.5185 RON = | 1 JOD | 2023-11-06 |
| 1 RON = | 0.1532 JOD | 6.5295 RON = | 1 JOD | 2023-11-05 |
| 1 RON = | 0.1532 JOD | 6.5295 RON = | 1 JOD | 2023-11-04 |
| 1 RON = | 0.152 JOD | 6.581 RON = | 1 JOD | 2023-11-03 |
| 1 RON = | 0.1516 JOD | 6.5942 RON = | 1 JOD | 2023-11-02 |
| 1 RON = | 0.1506 JOD | 6.6394 RON = | 1 JOD | 2023-11-01 |
| 1 RON = | 0.1518 JOD | 6.5869 RON = | 1 JOD | 2023-10-31 |
| 1 RON = | 0.1512 JOD | 6.6127 RON = | 1 JOD | 2023-10-30 |
| 1 RON = | 0.1509 JOD | 6.6249 RON = | 1 JOD | 2023-10-29 |
| 1 RON = | 0.1509 JOD | 6.6249 RON = | 1 JOD | 2023-10-28 |
| 1 RON = | 0.1508 JOD | 6.6296 RON = | 1 JOD | 2023-10-27 |
| 1 RON = | 0.1507 JOD | 6.6366 RON = | 1 JOD | 2023-10-26 |
| 1 RON = | 0.1511 JOD | 6.6202 RON = | 1 JOD | 2023-10-25 |
| 1 RON = | 0.1519 JOD | 6.5832 RON = | 1 JOD | 2023-10-24 |
| 1 RON = | 0.1511 JOD | 6.619 RON = | 1 JOD | 2023-10-23 |
| 1 RON = | 0.151 JOD | 6.6206 RON = | 1 JOD | 2023-10-22 |
| 1 RON = | 0.151 JOD | 6.6206 RON = | 1 JOD | 2023-10-21 |
| 1 RON = | 0.151 JOD | 6.6215 RON = | 1 JOD | 2023-10-20 |
| 1 RON = | 0.1504 JOD | 6.6478 RON = | 1 JOD | 2023-10-19 |
| 1 RON = | 0.1512 JOD | 6.6119 RON = | 1 JOD | 2023-10-18 |
| 1 RON = | 0.1508 JOD | 6.6327 RON = | 1 JOD | 2023-10-17 |
| 1 RON = | 0.1505 JOD | 6.6446 RON = | 1 JOD | 2023-10-16 |
| 1 RON = | 0.1502 JOD | 6.6581 RON = | 1 JOD | 2023-10-15 |
| 1 RON = | 0.1502 JOD | 6.6581 RON = | 1 JOD | 2023-10-14 |
| 1 RON = | 0.1505 JOD | 6.6443 RON = | 1 JOD | 2023-10-13 |
| 1 RON = | 0.1519 JOD | 6.5853 RON = | 1 JOD | 2023-10-12 |
| 1 RON = | 0.1515 JOD | 6.6016 RON = | 1 JOD | 2023-10-11 |
| 1 RON = | 0.1515 JOD | 6.6025 RON = | 1 JOD | 2023-10-10 |
| 1 RON = | 0.1504 JOD | 6.6507 RON = | 1 JOD | 2023-10-09 |
| 1 RON = | 0.1514 JOD | 6.6042 RON = | 1 JOD | 2023-10-08 |
| 1 RON = | 0.1514 JOD | 6.6042 RON = | 1 JOD | 2023-10-07 |
| 1 RON = | 0.1509 JOD | 6.6271 RON = | 1 JOD | 2023-10-06 |
| 1 RON = | 0.15 JOD | 6.6652 RON = | 1 JOD | 2023-10-05 |
| 1 RON = | 0.1497 JOD | 6.6812 RON = | 1 JOD | 2023-10-04 |
| 1 RON = | 0.1495 JOD | 6.6883 RON = | 1 JOD | 2023-10-03 |
| 1 RON = | 0.1504 JOD | 6.649 RON = | 1 JOD | 2023-10-02 |
| 1 RON = | 0.1508 JOD | 6.6313 RON = | 1 JOD | 2023-10-01 |
| 1 RON = | 0.1508 JOD | 6.6313 RON = | 1 JOD | 2023-09-30 |
| 1 RON = | 0.1514 JOD | 6.6048 RON = | 1 JOD | 2023-09-29 |
| 1 RON = | 0.1503 JOD | 6.6518 RON = | 1 JOD | 2023-09-28 |
| 1 RON = | 0.1507 JOD | 6.6367 RON = | 1 JOD | 2023-09-27 |
| 1 RON = | 0.1512 JOD | 6.6119 RON = | 1 JOD | 2023-09-26 |
| 1 RON = | 0.1519 JOD | 6.5843 RON = | 1 JOD | 2023-09-25 |
| 1 RON = | 0.152 JOD | 6.5789 RON = | 1 JOD | 2023-09-24 |
| 1 RON = | 0.152 JOD | 6.5789 RON = | 1 JOD | 2023-09-23 |
| 1 RON = | 0.1515 JOD | 6.6021 RON = | 1 JOD | 2023-09-22 |
| 1 RON = | 0.152 JOD | 6.579 RON = | 1 JOD | 2023-09-21 |
| 1 RON = | 0.1525 JOD | 6.5565 RON = | 1 JOD | 2023-09-20 |
| 1 RON = | 0.1523 JOD | 6.5639 RON = | 1 JOD | 2023-09-19 |
| 1 RON = | 0.1521 JOD | 6.5734 RON = | 1 JOD | 2023-09-18 |
| 1 RON = | 0.1519 JOD | 6.584 RON = | 1 JOD | 2023-09-17 |
| 1 RON = | 0.1519 JOD | 6.584 RON = | 1 JOD | 2023-09-16 |
| 1 RON = | 0.152 JOD | 6.5803 RON = | 1 JOD | 2023-09-15 |
| 1 RON = | 0.1529 JOD | 6.541 RON = | 1 JOD | 2023-09-14 |
| 1 RON = | 0.1529 JOD | 6.5401 RON = | 1 JOD | 2023-09-13 |
| 1 RON = | 0.1528 JOD | 6.5434 RON = | 1 JOD | 2023-09-12 |
| 1 RON = | 0.153 JOD | 6.534 RON = | 1 JOD | 2023-09-11 |
| 1 RON = | 0.1527 JOD | 6.549 RON = | 1 JOD | 2023-09-10 |
| 1 RON = | 0.1527 JOD | 6.549 RON = | 1 JOD | 2023-09-09 |
| 1 RON = | 0.1527 JOD | 6.5491 RON = | 1 JOD | 2023-09-08 |
| 1 RON = | 0.1529 JOD | 6.5399 RON = | 1 JOD | 2023-09-07 |
| 1 RON = | 0.1531 JOD | 6.5297 RON = | 1 JOD | 2023-09-06 |
| 1 RON = | 0.1538 JOD | 6.503 RON = | 1 JOD | 2023-09-05 |
| 1 RON = | 0.1545 JOD | 6.4714 RON = | 1 JOD | 2023-09-04 |
| 1 RON = | 0.1543 JOD | 6.4807 RON = | 1 JOD | 2023-09-03 |
| 1 RON = | 0.1543 JOD | 6.4807 RON = | 1 JOD | 2023-09-02 |
| 1 RON = | 0.1554 JOD | 6.4361 RON = | 1 JOD | 2023-09-01 |
| 1 RON = | 0.1558 JOD | 6.417 RON = | 1 JOD | 2023-08-31 |
| 1 RON = | 0.156 JOD | 6.4102 RON = | 1 JOD | 2023-08-30 |
| 1 RON = | 0.155 JOD | 6.4528 RON = | 1 JOD | 2023-08-29 |
| 1 RON = | 0.155 JOD | 6.4497 RON = | 1 JOD | 2023-08-28 |
| 1 RON = | 0.1549 JOD | 6.4551 RON = | 1 JOD | 2023-08-27 |
| 1 RON = | 0.1549 JOD | 6.4551 RON = | 1 JOD | 2023-08-26 |
| 1 RON = | 0.1547 JOD | 6.4647 RON = | 1 JOD | 2023-08-25 |
| 1 RON = | 0.1557 JOD | 6.4241 RON = | 1 JOD | 2023-08-24 |
| 1 RON = | 0.1549 JOD | 6.4544 RON = | 1 JOD | 2023-08-23 |
| 1 RON = | 0.1566 JOD | 6.3837 RON = | 1 JOD | 2023-08-22 |
| 1 RON = | 0.1562 JOD | 6.4022 RON = | 1 JOD | 2023-08-21 |
| 1 RON = | 0.1556 JOD | 6.4268 RON = | 1 JOD | 2023-08-20 |
| 1 RON = | 0.1556 JOD | 6.4268 RON = | 1 JOD | 2023-08-19 |
| 1 RON = | 0.1556 JOD | 6.4273 RON = | 1 JOD | 2023-08-18 |
| 1 RON = | 0.156 JOD | 6.4115 RON = | 1 JOD | 2023-08-17 |
| 1 RON = | 0.1568 JOD | 6.3791 RON = | 1 JOD | 2023-08-16 |
| 1 RON = | 0.1568 JOD | 6.3779 RON = | 1 JOD | 2023-08-15 |
| 1 RON = | 0.1569 JOD | 6.3749 RON = | 1 JOD | 2023-08-14 |
| 1 RON = | 0.1569 JOD | 6.3747 RON = | 1 JOD | 2023-08-13 |
| 1 RON = | 0.1569 JOD | 6.3747 RON = | 1 JOD | 2023-08-12 |
| 1 RON = | 0.1573 JOD | 6.3589 RON = | 1 JOD | 2023-08-11 |
| 1 RON = | 0.1579 JOD | 6.3342 RON = | 1 JOD | 2023-08-10 |
| 1 RON = | 0.1571 JOD | 6.3642 RON = | 1 JOD | 2023-08-09 |
| 1 RON = | 0.1569 JOD | 6.3717 RON = | 1 JOD | 2023-08-08 |
| 1 RON = | 0.1572 JOD | 6.3612 RON = | 1 JOD | 2023-08-07 |
| 1 RON = | 0.1576 JOD | 6.3445 RON = | 1 JOD | 2023-08-06 |
| 1 RON = | 0.1576 JOD | 6.3445 RON = | 1 JOD | 2023-08-05 |
| 1 RON = | 0.1565 JOD | 6.3896 RON = | 1 JOD | 2023-08-04 |
| 1 RON = | 0.1568 JOD | 6.3789 RON = | 1 JOD | 2023-08-03 |
| 1 RON = | 0.1576 JOD | 6.3439 RON = | 1 JOD | 2023-08-02 |
| 1 RON = | 0.1576 JOD | 6.3456 RON = | 1 JOD | 2023-08-01 |
| 1 RON = | 0.1583 JOD | 6.3166 RON = | 1 JOD | 2023-07-31 |
| 1 RON = | 0.1582 JOD | 6.3226 RON = | 1 JOD | 2023-07-30 |
| 1 RON = | 0.1582 JOD | 6.3226 RON = | 1 JOD | 2023-07-29 |
| 1 RON = | 0.1576 JOD | 6.3443 RON = | 1 JOD | 2023-07-28 |
| 1 RON = | 0.1601 JOD | 6.2451 RON = | 1 JOD | 2023-07-27 |
| 1 RON = | 0.1592 JOD | 6.2815 RON = | 1 JOD | 2023-07-26 |
| 1 RON = | 0.159 JOD | 6.2879 RON = | 1 JOD | 2023-07-25 |
| 1 RON = | 0.1595 JOD | 6.2708 RON = | 1 JOD | 2023-07-24 |
| 1 RON = | 0.1598 JOD | 6.2582 RON = | 1 JOD | 2023-07-23 |
| 1 RON = | 0.1598 JOD | 6.2582 RON = | 1 JOD | 2023-07-22 |
| 1 RON = | 0.1598 JOD | 6.2575 RON = | 1 JOD | 2023-07-21 |
| 1 RON = | 0.1609 JOD | 6.2135 RON = | 1 JOD | 2023-07-20 |
| 1 RON = | 0.1609 JOD | 6.2169 RON = | 1 JOD | 2023-07-19 |
| 1 RON = | 0.1615 JOD | 6.1911 RON = | 1 JOD | 2023-07-18 |
| 1 RON = | 0.1613 JOD | 6.2005 RON = | 1 JOD | 2023-07-17 |
| 1 RON = | 0.1614 JOD | 6.1973 RON = | 1 JOD | 2023-07-16 |
| 1 RON = | 0.1614 JOD | 6.1973 RON = | 1 JOD | 2023-07-15 |
| 1 RON = | 0.1611 JOD | 6.2084 RON = | 1 JOD | 2023-07-14 |
| 1 RON = | 0.1603 JOD | 6.2375 RON = | 1 JOD | 2023-07-13 |
| 1 RON = | 0.158 JOD | 6.3303 RON = | 1 JOD | 2023-07-12 |
| 1 RON = | 0.1576 JOD | 6.3451 RON = | 1 JOD | 2023-07-11 |
| 1 RON = | 0.1569 JOD | 6.3724 RON = | 1 JOD | 2023-07-10 |
| 1 RON = | 0.1573 JOD | 6.3577 RON = | 1 JOD | 2023-07-09 |
| 1 RON = | 0.1573 JOD | 6.3577 RON = | 1 JOD | 2023-07-08 |
| 1 RON = | 0.1558 JOD | 6.4194 RON = | 1 JOD | 2023-07-07 |
| 1 RON = | 0.1556 JOD | 6.4263 RON = | 1 JOD | 2023-07-06 |
| 1 RON = | 0.1562 JOD | 6.4016 RON = | 1 JOD | 2023-07-05 |
| 1 RON = | 0.1562 JOD | 6.4027 RON = | 1 JOD | 2023-07-04 |
| 1 RON = | 0.156 JOD | 6.4096 RON = | 1 JOD | 2023-07-03 |
| 1 RON = | 0.1561 JOD | 6.4059 RON = | 1 JOD | 2023-07-02 |
| 1 RON = | 0.1561 JOD | 6.4059 RON = | 1 JOD | 2023-07-01 |
| 1 RON = | 0.155 JOD | 6.4499 RON = | 1 JOD | 2023-06-30 |
| 1 RON = | 0.156 JOD | 6.4086 RON = | 1 JOD | 2023-06-29 |
| 1 RON = | 0.1567 JOD | 6.3835 RON = | 1 JOD | 2023-06-28 |
| 1 RON = | 0.1564 JOD | 6.3945 RON = | 1 JOD | 2023-06-27 |
| 1 RON = | 0.156 JOD | 6.4096 RON = | 1 JOD | 2023-06-26 |
| 1 RON = | 0.156 JOD | 6.4121 RON = | 1 JOD | 2023-06-25 |
| 1 RON = | 0.1555 JOD | 6.4297 RON = | 1 JOD | 2023-06-23 |
| 1 RON = | 0.1573 JOD | 6.3591 RON = | 1 JOD | 2023-06-22 |
| 1 RON = | 0.1562 JOD | 6.4034 RON = | 1 JOD | 2023-06-21 |
| 1 RON = | 0.1563 JOD | 6.398 RON = | 1 JOD | 2023-06-20 |
| 1 RON = | 0.1561 JOD | 6.4078 RON = | 1 JOD | 2023-06-19 |
| 1 RON = | 0.1565 JOD | 6.3906 RON = | 1 JOD | 2023-06-18 |
| 1 RON = | 0.1565 JOD | 6.3886 RON = | 1 JOD | 2023-06-17 |
| 1 RON = | 0.1566 JOD | 6.3865 RON = | 1 JOD | 2023-06-16 |
| 1 RON = | 0.1552 JOD | 6.4436 RON = | 1 JOD | 2023-06-15 |
| 1 RON = | 0.1546 JOD | 6.4676 RON = | 1 JOD | 2023-06-14 |
| 1 RON = | 0.1545 JOD | 6.4713 RON = | 1 JOD | 2023-06-13 |
| 1 RON = | 0.1545 JOD | 6.4737 RON = | 1 JOD | 2023-06-12 |
| 1 RON = | 0.1538 JOD | 6.5 RON = | 1 JOD | 2023-06-11 |
| 1 RON = | 0.1538 JOD | 6.5 RON = | 1 JOD | 2023-06-10 |
| 1 RON = | 0.1541 JOD | 6.4899 RON = | 1 JOD | 2023-06-09 |
| 1 RON = | 0.1538 JOD | 6.5001 RON = | 1 JOD | 2023-06-08 |
| 1 RON = | 0.153 JOD | 6.5341 RON = | 1 JOD | 2023-06-07 |
| 1 RON = | 0.1529 JOD | 6.5392 RON = | 1 JOD | 2023-06-06 |
| 1 RON = | 0.1528 JOD | 6.5428 RON = | 1 JOD | 2023-06-05 |
| 1 RON = | 0.153 JOD | 6.537 RON = | 1 JOD | 2023-06-04 |
| 1 RON = | 0.153 JOD | 6.537 RON = | 1 JOD | 2023-06-03 |
| 1 RON = | 0.1541 JOD | 6.4907 RON = | 1 JOD | 2023-06-02 |
| 1 RON = | 0.1531 JOD | 6.5307 RON = | 1 JOD | 2023-06-01 |
| 1 RON = | 0.1526 JOD | 6.5539 RON = | 1 JOD | 2023-05-31 |
| 1 RON = | 0.1531 JOD | 6.5302 RON = | 1 JOD | 2023-05-30 |
| 1 RON = | 0.1534 JOD | 6.5192 RON = | 1 JOD | 2023-05-29 |
| 1 RON = | 0.1535 JOD | 6.515 RON = | 1 JOD | 2023-05-28 |
| 1 RON = | 0.1535 JOD | 6.515 RON = | 1 JOD | 2023-05-27 |
| 1 RON = | 0.1536 JOD | 6.5085 RON = | 1 JOD | 2023-05-26 |
| 1 RON = | 0.1538 JOD | 6.5036 RON = | 1 JOD | 2023-05-25 |
| 1 RON = | 0.1536 JOD | 6.5118 RON = | 1 JOD | 2023-05-24 |
| 1 RON = | 0.1543 JOD | 6.4817 RON = | 1 JOD | 2023-05-23 |
| 1 RON = | 0.1542 JOD | 6.4846 RON = | 1 JOD | 2023-05-22 |
| 1 RON = | 0.154 JOD | 6.4919 RON = | 1 JOD | 2023-05-21 |
| 1 RON = | 0.154 JOD | 6.495 RON = | 1 JOD | 2023-05-20 |
| 1 RON = | 0.1536 JOD | 6.5083 RON = | 1 JOD | 2023-05-19 |
| 1 RON = | 0.155 JOD | 6.4528 RON = | 1 JOD | 2023-05-18 |
| 1 RON = | 0.1558 JOD | 6.4202 RON = | 1 JOD | 2023-05-17 |
| 1 RON = | 0.1562 JOD | 6.4035 RON = | 1 JOD | 2023-05-16 |
| 1 RON = | 0.1562 JOD | 6.4014 RON = | 1 JOD | 2023-05-15 |
| 1 RON = | 0.1561 JOD | 6.405 RON = | 1 JOD | 2023-05-14 |
| 1 RON = | 0.1561 JOD | 6.405 RON = | 1 JOD | 2023-05-13 |
| 1 RON = | 0.1571 JOD | 6.3672 RON = | 1 JOD | 2023-05-12 |
| 1 RON = | 0.1582 JOD | 6.3208 RON = | 1 JOD | 2023-05-11 |
| 1 RON = | 0.1581 JOD | 6.3261 RON = | 1 JOD | 2023-05-10 |
| 1 RON = | 0.1585 JOD | 6.3111 RON = | 1 JOD | 2023-05-09 |
| 1 RON = | 0.1587 JOD | 6.3026 RON = | 1 JOD | 2023-05-08 |
| 1 RON = | 0.1586 JOD | 6.3033 RON = | 1 JOD | 2023-05-07 |
| 1 RON = | 0.1586 JOD | 6.3033 RON = | 1 JOD | 2023-05-06 |
| 1 RON = | 0.1587 JOD | 6.3015 RON = | 1 JOD | 2023-05-05 |
| 1 RON = | 0.1593 JOD | 6.2764 RON = | 1 JOD | 2023-05-04 |
| 1 RON = | 0.1584 JOD | 6.3139 RON = | 1 JOD | 2023-05-03 |
| 1 RON = | 0.158 JOD | 6.3309 RON = | 1 JOD | 2023-05-02 |
| 1 RON = | 0.1585 JOD | 6.3084 RON = | 1 JOD | 2023-05-01 |
| 1 RON = | 0.1586 JOD | 6.307 RON = | 1 JOD | 2023-04-30 |
| 1 RON = | 0.1586 JOD | 6.307 RON = | 1 JOD | 2023-04-29 |
| 1 RON = | 0.1585 JOD | 6.3102 RON = | 1 JOD | 2023-04-28 |
| 1 RON = | 0.1586 JOD | 6.305 RON = | 1 JOD | 2023-04-27 |
| 1 RON = | 0.1578 JOD | 6.3385 RON = | 1 JOD | 2023-04-26 |
| 1 RON = | 0.159 JOD | 6.2893 RON = | 1 JOD | 2023-04-25 |
| 1 RON = | 0.1581 JOD | 6.3235 RON = | 1 JOD | 2023-04-24 |
| 1 RON = | 0.1579 JOD | 6.3331 RON = | 1 JOD | 2023-04-23 |
| 1 RON = | 0.1579 JOD | 6.3331 RON = | 1 JOD | 2023-04-22 |
| 1 RON = | 0.1578 JOD | 6.3384 RON = | 1 JOD | 2023-04-21 |
| 1 RON = | 0.1576 JOD | 6.3449 RON = | 1 JOD | 2023-04-20 |
| 1 RON = | 0.1577 JOD | 6.3413 RON = | 1 JOD | 2023-04-19 |
| 1 RON = | 0.1569 JOD | 6.3741 RON = | 1 JOD | 2023-04-18 |
| 1 RON = | 0.1577 JOD | 6.3431 RON = | 1 JOD | 2023-04-17 |