Last Year History for RON/IDR
| RON | IDR | RON | IDR | Date |
|---|---|---|---|---|
| 1 RON = | 3484.8147 IDR | 0.0003 RON = | 1 IDR | 2024-04-19 |
| 1 RON = | 3472.5023 IDR | 0.0003 RON = | 1 IDR | 2024-04-18 |
| 1 RON = | 3471.9519 IDR | 0.0003 RON = | 1 IDR | 2024-04-17 |
| 1 RON = | 3461.0883 IDR | 0.0003 RON = | 1 IDR | 2024-04-16 |
| 1 RON = | 3440.8432 IDR | 0.0003 RON = | 1 IDR | 2024-04-15 |
| 1 RON = | 3448.9119 IDR | 0.0003 RON = | 1 IDR | 2024-04-14 |
| 1 RON = | 3448.9119 IDR | 0.0003 RON = | 1 IDR | 2024-04-13 |
| 1 RON = | 3457.4229 IDR | 0.0003 RON = | 1 IDR | 2024-04-12 |
| 1 RON = | 3456.1832 IDR | 0.0003 RON = | 1 IDR | 2024-04-11 |
| 1 RON = | 3463.3123 IDR | 0.0003 RON = | 1 IDR | 2024-04-10 |
| 1 RON = | 3474.5544 IDR | 0.0003 RON = | 1 IDR | 2024-04-09 |
| 1 RON = | 3468.9652 IDR | 0.0003 RON = | 1 IDR | 2024-04-08 |
| 1 RON = | 3465.6225 IDR | 0.0003 RON = | 1 IDR | 2024-04-07 |
| 1 RON = | 3465.6225 IDR | 0.0003 RON = | 1 IDR | 2024-04-06 |
| 1 RON = | 3459.5597 IDR | 0.0003 RON = | 1 IDR | 2024-04-05 |
| 1 RON = | 3465.8992 IDR | 0.0003 RON = | 1 IDR | 2024-04-04 |
| 1 RON = | 3453.2452 IDR | 0.0003 RON = | 1 IDR | 2024-04-03 |
| 1 RON = | 3435.5184 IDR | 0.0003 RON = | 1 IDR | 2024-04-02 |
| 1 RON = | 3449.4282 IDR | 0.0003 RON = | 1 IDR | 2024-04-01 |
| 1 RON = | 3447.4741 IDR | 0.0003 RON = | 1 IDR | 2024-03-31 |
| 1 RON = | 3447.4741 IDR | 0.0003 RON = | 1 IDR | 2024-03-30 |
| 1 RON = | 3448.1225 IDR | 0.0003 RON = | 1 IDR | 2024-03-29 |
| 1 RON = | 3439.1523 IDR | 0.0003 RON = | 1 IDR | 2024-03-28 |
| 1 RON = | 3461.0995 IDR | 0.0003 RON = | 1 IDR | 2024-03-27 |
| 1 RON = | 3448.9783 IDR | 0.0003 RON = | 1 IDR | 2024-03-26 |
| 1 RON = | 3437.5612 IDR | 0.0003 RON = | 1 IDR | 2024-03-25 |
| 1 RON = | 3437.7948 IDR | 0.0003 RON = | 1 IDR | 2024-03-24 |
| 1 RON = | 3437.7948 IDR | 0.0003 RON = | 1 IDR | 2024-03-23 |
| 1 RON = | 3435.7803 IDR | 0.0003 RON = | 1 IDR | 2024-03-22 |
| 1 RON = | 3438.0896 IDR | 0.0003 RON = | 1 IDR | 2024-03-21 |
| 1 RON = | 3431.1303 IDR | 0.0003 RON = | 1 IDR | 2024-03-20 |
| 1 RON = | 3429.3433 IDR | 0.0003 RON = | 1 IDR | 2024-03-19 |
| 1 RON = | 3444.8488 IDR | 0.0003 RON = | 1 IDR | 2024-03-18 |
| 1 RON = | 3427.0633 IDR | 0.0003 RON = | 1 IDR | 2024-03-17 |
| 1 RON = | 3427.0633 IDR | 0.0003 RON = | 1 IDR | 2024-03-16 |
| 1 RON = | 3425.2669 IDR | 0.0003 RON = | 1 IDR | 2024-03-15 |
| 1 RON = | 3429.2128 IDR | 0.0003 RON = | 1 IDR | 2024-03-14 |
| 1 RON = | 3425.4519 IDR | 0.0003 RON = | 1 IDR | 2024-03-13 |
| 1 RON = | 3411.2417 IDR | 0.0003 RON = | 1 IDR | 2024-03-12 |
| 1 RON = | 3413.0564 IDR | 0.0003 RON = | 1 IDR | 2024-03-11 |
| 1 RON = | 3422.9149 IDR | 0.0003 RON = | 1 IDR | 2024-03-10 |
| 1 RON = | 3422.9149 IDR | 0.0003 RON = | 1 IDR | 2024-03-09 |
| 1 RON = | 3423.6811 IDR | 0.0003 RON = | 1 IDR | 2024-03-08 |
| 1 RON = | 3429.1709 IDR | 0.0003 RON = | 1 IDR | 2024-03-07 |
| 1 RON = | 3438.4763 IDR | 0.0003 RON = | 1 IDR | 2024-03-06 |
| 1 RON = | 3439.2799 IDR | 0.0003 RON = | 1 IDR | 2024-03-05 |
| 1 RON = | 3436.3958 IDR | 0.0003 RON = | 1 IDR | 2024-03-04 |
| 1 RON = | 3425.3179 IDR | 0.0003 RON = | 1 IDR | 2024-03-03 |
| 1 RON = | 3425.3179 IDR | 0.0003 RON = | 1 IDR | 2024-03-02 |
| 1 RON = | 3417.5839 IDR | 0.0003 RON = | 1 IDR | 2024-03-01 |
| 1 RON = | 3429.634 IDR | 0.0003 RON = | 1 IDR | 2024-02-29 |
| 1 RON = | 3419.2144 IDR | 0.0003 RON = | 1 IDR | 2024-02-28 |
| 1 RON = | 3417.3455 IDR | 0.0003 RON = | 1 IDR | 2024-02-27 |
| 1 RON = | 3412.9439 IDR | 0.0003 RON = | 1 IDR | 2024-02-26 |
| 1 RON = | 3391.5918 IDR | 0.0003 RON = | 1 IDR | 2024-02-25 |
| 1 RON = | 3391.5918 IDR | 0.0003 RON = | 1 IDR | 2024-02-24 |
| 1 RON = | 3397.2719 IDR | 0.0003 RON = | 1 IDR | 2024-02-23 |
| 1 RON = | 3399.7208 IDR | 0.0003 RON = | 1 IDR | 2024-02-22 |
| 1 RON = | 3393.9045 IDR | 0.0003 RON = | 1 IDR | 2024-02-21 |
| 1 RON = | 3399.084 IDR | 0.0003 RON = | 1 IDR | 2024-02-20 |
| 1 RON = | 3387.6248 IDR | 0.0003 RON = | 1 IDR | 2024-02-19 |
| 1 RON = | 3383.0927 IDR | 0.0003 RON = | 1 IDR | 2024-02-18 |
| 1 RON = | 3383.0927 IDR | 0.0003 RON = | 1 IDR | 2024-02-17 |
| 1 RON = | 3381.5829 IDR | 0.0003 RON = | 1 IDR | 2024-02-16 |
| 1 RON = | 3369.471 IDR | 0.0003 RON = | 1 IDR | 2024-02-15 |
| 1 RON = | 3364.7254 IDR | 0.0003 RON = | 1 IDR | 2024-02-14 |
| 1 RON = | 3387.2713 IDR | 0.0003 RON = | 1 IDR | 2024-02-13 |
| 1 RON = | 3375.62 IDR | 0.0003 RON = | 1 IDR | 2024-02-12 |
| 1 RON = | 3383.3601 IDR | 0.0003 RON = | 1 IDR | 2024-02-11 |
| 1 RON = | 3383.3601 IDR | 0.0003 RON = | 1 IDR | 2024-02-10 |
| 1 RON = | 3382.5088 IDR | 0.0003 RON = | 1 IDR | 2024-02-09 |
| 1 RON = | 3388.8612 IDR | 0.0003 RON = | 1 IDR | 2024-02-08 |
| 1 RON = | 3389.1076 IDR | 0.0003 RON = | 1 IDR | 2024-02-07 |
| 1 RON = | 3401.7638 IDR | 0.0003 RON = | 1 IDR | 2024-02-06 |
| 1 RON = | 3399.464 IDR | 0.0003 RON = | 1 IDR | 2024-02-05 |
| 1 RON = | 3414.5558 IDR | 0.0003 RON = | 1 IDR | 2024-02-04 |
| 1 RON = | 3414.5558 IDR | 0.0003 RON = | 1 IDR | 2024-02-03 |
| 1 RON = | 3420.5665 IDR | 0.0003 RON = | 1 IDR | 2024-02-02 |
| 1 RON = | 3418.3262 IDR | 0.0003 RON = | 1 IDR | 2024-02-01 |
| 1 RON = | 3427.2973 IDR | 0.0003 RON = | 1 IDR | 2024-01-31 |
| 1 RON = | 3440.101 IDR | 0.0003 RON = | 1 IDR | 2024-01-30 |
| 1 RON = | 3439.8191 IDR | 0.0003 RON = | 1 IDR | 2024-01-29 |
| 1 RON = | 3440.0105 IDR | 0.0003 RON = | 1 IDR | 2024-01-28 |
| 1 RON = | 3440.0105 IDR | 0.0003 RON = | 1 IDR | 2024-01-27 |
| 1 RON = | 3438.2682 IDR | 0.0003 RON = | 1 IDR | 2024-01-26 |
| 1 RON = | 3464.9987 IDR | 0.0003 RON = | 1 IDR | 2024-01-25 |
| 1 RON = | 3438.3484 IDR | 0.0003 RON = | 1 IDR | 2024-01-24 |
| 1 RON = | 3418.9653 IDR | 0.0003 RON = | 1 IDR | 2024-01-23 |
| 1 RON = | 3417.0384 IDR | 0.0003 RON = | 1 IDR | 2024-01-22 |
| 1 RON = | 3417.6008 IDR | 0.0003 RON = | 1 IDR | 2024-01-21 |
| 1 RON = | 3417.6008 IDR | 0.0003 RON = | 1 IDR | 2024-01-20 |
| 1 RON = | 3413.7479 IDR | 0.0003 RON = | 1 IDR | 2024-01-19 |
| 1 RON = | 3421.7036 IDR | 0.0003 RON = | 1 IDR | 2024-01-18 |
| 1 RON = | 3414.365 IDR | 0.0003 RON = | 1 IDR | 2024-01-17 |
| 1 RON = | 3403.457 IDR | 0.0003 RON = | 1 IDR | 2024-01-16 |
| 1 RON = | 3418.217 IDR | 0.0003 RON = | 1 IDR | 2024-01-15 |
| 1 RON = | 3423.9439 IDR | 0.0003 RON = | 1 IDR | 2024-01-14 |
| 1 RON = | 3423.9439 IDR | 0.0003 RON = | 1 IDR | 2024-01-13 |
| 1 RON = | 3428.2849 IDR | 0.0003 RON = | 1 IDR | 2024-01-12 |
| 1 RON = | 3433.3429 IDR | 0.0003 RON = | 1 IDR | 2024-01-11 |
| 1 RON = | 3420.8892 IDR | 0.0003 RON = | 1 IDR | 2024-01-10 |
| 1 RON = | 3410.1808 IDR | 0.0003 RON = | 1 IDR | 2024-01-09 |
| 1 RON = | 3412.1272 IDR | 0.0003 RON = | 1 IDR | 2024-01-08 |
| 1 RON = | 3411.2172 IDR | 0.0003 RON = | 1 IDR | 2024-01-07 |
| 1 RON = | 3411.2172 IDR | 0.0003 RON = | 1 IDR | 2024-01-06 |
| 1 RON = | 3403.3259 IDR | 0.0003 RON = | 1 IDR | 2024-01-05 |
| 1 RON = | 3427.1804 IDR | 0.0003 RON = | 1 IDR | 2024-01-04 |
| 1 RON = | 3406.2191 IDR | 0.0003 RON = | 1 IDR | 2024-01-03 |
| 1 RON = | 3407.4304 IDR | 0.0003 RON = | 1 IDR | 2024-01-02 |
| 1 RON = | 3417.3421 IDR | 0.0003 RON = | 1 IDR | 2024-01-01 |
| 1 RON = | 3415.0135 IDR | 0.0003 RON = | 1 IDR | 2023-12-31 |
| 1 RON = | 3415.0135 IDR | 0.0003 RON = | 1 IDR | 2023-12-30 |
| 1 RON = | 3451.6581 IDR | 0.0003 RON = | 1 IDR | 2023-12-29 |
| 1 RON = | 3439.9114 IDR | 0.0003 RON = | 1 IDR | 2023-12-28 |
| 1 RON = | 3424.2343 IDR | 0.0003 RON = | 1 IDR | 2023-12-27 |
| 1 RON = | 3427.8103 IDR | 0.0003 RON = | 1 IDR | 2023-12-26 |
| 1 RON = | 3426.4359 IDR | 0.0003 RON = | 1 IDR | 2023-12-25 |
| 1 RON = | 3426.3764 IDR | 0.0003 RON = | 1 IDR | 2023-12-24 |
| 1 RON = | 3426.3764 IDR | 0.0003 RON = | 1 IDR | 2023-12-23 |
| 1 RON = | 3423.973 IDR | 0.0003 RON = | 1 IDR | 2023-12-22 |
| 1 RON = | 3434.6869 IDR | 0.0003 RON = | 1 IDR | 2023-12-21 |
| 1 RON = | 3407.0026 IDR | 0.0003 RON = | 1 IDR | 2023-12-20 |
| 1 RON = | 3399.9648 IDR | 0.0003 RON = | 1 IDR | 2023-12-19 |
| 1 RON = | 3410.4935 IDR | 0.0003 RON = | 1 IDR | 2023-12-18 |
| 1 RON = | 3404.0203 IDR | 0.0003 RON = | 1 IDR | 2023-12-17 |
| 1 RON = | 3404.0203 IDR | 0.0003 RON = | 1 IDR | 2023-12-16 |
| 1 RON = | 3413.1763 IDR | 0.0003 RON = | 1 IDR | 2023-12-15 |
| 1 RON = | 3372.2737 IDR | 0.0003 RON = | 1 IDR | 2023-12-14 |
| 1 RON = | 3374.1641 IDR | 0.0003 RON = | 1 IDR | 2023-12-13 |
| 1 RON = | 3398.5621 IDR | 0.0003 RON = | 1 IDR | 2023-12-12 |
| 1 RON = | 3361.2171 IDR | 0.0003 RON = | 1 IDR | 2023-12-11 |
| 1 RON = | 3373.8464 IDR | 0.0003 RON = | 1 IDR | 2023-12-10 |
| 1 RON = | 3373.8464 IDR | 0.0003 RON = | 1 IDR | 2023-12-09 |
| 1 RON = | 3365.967 IDR | 0.0003 RON = | 1 IDR | 2023-12-08 |
| 1 RON = | 3363.4294 IDR | 0.0003 RON = | 1 IDR | 2023-12-07 |
| 1 RON = | 3358.5639 IDR | 0.0003 RON = | 1 IDR | 2023-12-06 |
| 1 RON = | 3376.1564 IDR | 0.0003 RON = | 1 IDR | 2023-12-05 |
| 1 RON = | 3387.5872 IDR | 0.0003 RON = | 1 IDR | 2023-12-04 |
| 1 RON = | 3391.2688 IDR | 0.0003 RON = | 1 IDR | 2023-12-03 |
| 1 RON = | 3386.6325 IDR | 0.0003 RON = | 1 IDR | 2023-12-02 |
| 1 RON = | 3408.0153 IDR | 0.0003 RON = | 1 IDR | 2023-12-01 |
| 1 RON = | 3412.3218 IDR | 0.0003 RON = | 1 IDR | 2023-11-30 |
| 1 RON = | 3389.2225 IDR | 0.0003 RON = | 1 IDR | 2023-11-29 |
| 1 RON = | 3415.0027 IDR | 0.0003 RON = | 1 IDR | 2023-11-28 |
| 1 RON = | 3423.4643 IDR | 0.0003 RON = | 1 IDR | 2023-11-27 |
| 1 RON = | 3424.8231 IDR | 0.0003 RON = | 1 IDR | 2023-11-26 |
| 1 RON = | 3424.8231 IDR | 0.0003 RON = | 1 IDR | 2023-11-25 |
| 1 RON = | 3431.7793 IDR | 0.0003 RON = | 1 IDR | 2023-11-24 |
| 1 RON = | 3438.9518 IDR | 0.0003 RON = | 1 IDR | 2023-11-23 |
| 1 RON = | 3401.6402 IDR | 0.0003 RON = | 1 IDR | 2023-11-22 |
| 1 RON = | 3389.2351 IDR | 0.0003 RON = | 1 IDR | 2023-11-21 |
| 1 RON = | 3389.6666 IDR | 0.0003 RON = | 1 IDR | 2023-11-20 |
| 1 RON = | 3382.6703 IDR | 0.0003 RON = | 1 IDR | 2023-11-19 |
| 1 RON = | 3382.6703 IDR | 0.0003 RON = | 1 IDR | 2023-11-18 |
| 1 RON = | 3386.4725 IDR | 0.0003 RON = | 1 IDR | 2023-11-17 |
| 1 RON = | 3385.6208 IDR | 0.0003 RON = | 1 IDR | 2023-11-16 |
| 1 RON = | 3383.2172 IDR | 0.0003 RON = | 1 IDR | 2023-11-15 |
| 1 RON = | 3380.6577 IDR | 0.0003 RON = | 1 IDR | 2023-11-14 |
| 1 RON = | 3377.5234 IDR | 0.0003 RON = | 1 IDR | 2023-11-13 |
| 1 RON = | 3374.2556 IDR | 0.0003 RON = | 1 IDR | 2023-11-12 |
| 1 RON = | 3374.2556 IDR | 0.0003 RON = | 1 IDR | 2023-11-11 |
| 1 RON = | 3379.7879 IDR | 0.0003 RON = | 1 IDR | 2023-11-10 |
| 1 RON = | 3367.5295 IDR | 0.0003 RON = | 1 IDR | 2023-11-09 |
| 1 RON = | 3361.4041 IDR | 0.0003 RON = | 1 IDR | 2023-11-08 |
| 1 RON = | 3348.3083 IDR | 0.0003 RON = | 1 IDR | 2023-11-07 |
| 1 RON = | 3371.6152 IDR | 0.0003 RON = | 1 IDR | 2023-11-06 |
| 1 RON = | 3365.9585 IDR | 0.0003 RON = | 1 IDR | 2023-11-05 |
| 1 RON = | 3365.9585 IDR | 0.0003 RON = | 1 IDR | 2023-11-04 |
| 1 RON = | 3395.7454 IDR | 0.0003 RON = | 1 IDR | 2023-11-03 |
| 1 RON = | 3400.1454 IDR | 0.0003 RON = | 1 IDR | 2023-11-02 |
| 1 RON = | 3364.3852 IDR | 0.0003 RON = | 1 IDR | 2023-11-01 |
| 1 RON = | 3392.2647 IDR | 0.0003 RON = | 1 IDR | 2023-10-31 |
| 1 RON = | 3398.4308 IDR | 0.0003 RON = | 1 IDR | 2023-10-30 |
| 1 RON = | 3385.9469 IDR | 0.0003 RON = | 1 IDR | 2023-10-29 |
| 1 RON = | 3385.9469 IDR | 0.0003 RON = | 1 IDR | 2023-10-28 |
| 1 RON = | 3385.7817 IDR | 0.0003 RON = | 1 IDR | 2023-10-27 |
| 1 RON = | 3381.7263 IDR | 0.0003 RON = | 1 IDR | 2023-10-26 |
| 1 RON = | 3379.4748 IDR | 0.0003 RON = | 1 IDR | 2023-10-25 |
| 1 RON = | 3398.608 IDR | 0.0003 RON = | 1 IDR | 2023-10-24 |
| 1 RON = | 3381.8329 IDR | 0.0003 RON = | 1 IDR | 2023-10-23 |
| 1 RON = | 3381.317 IDR | 0.0003 RON = | 1 IDR | 2023-10-22 |
| 1 RON = | 3381.317 IDR | 0.0003 RON = | 1 IDR | 2023-10-21 |
| 1 RON = | 3374.5688 IDR | 0.0003 RON = | 1 IDR | 2023-10-20 |
| 1 RON = | 3352.5826 IDR | 0.0003 RON = | 1 IDR | 2023-10-19 |
| 1 RON = | 3354.0108 IDR | 0.0003 RON = | 1 IDR | 2023-10-18 |
| 1 RON = | 3329.6864 IDR | 0.0003 RON = | 1 IDR | 2023-10-17 |
| 1 RON = | 3330.0459 IDR | 0.0003 RON = | 1 IDR | 2023-10-16 |
| 1 RON = | 3323.6676 IDR | 0.0003 RON = | 1 IDR | 2023-10-15 |
| 1 RON = | 3323.6676 IDR | 0.0003 RON = | 1 IDR | 2023-10-14 |
| 1 RON = | 3338.3176 IDR | 0.0003 RON = | 1 IDR | 2023-10-13 |
| 1 RON = | 3357.476 IDR | 0.0003 RON = | 1 IDR | 2023-10-12 |
| 1 RON = | 3356.1132 IDR | 0.0003 RON = | 1 IDR | 2023-10-11 |
| 1 RON = | 3354.1168 IDR | 0.0003 RON = | 1 IDR | 2023-10-10 |
| 1 RON = | 3309.5172 IDR | 0.0003 RON = | 1 IDR | 2023-10-09 |
| 1 RON = | 3339.0662 IDR | 0.0003 RON = | 1 IDR | 2023-10-08 |
| 1 RON = | 3339.0662 IDR | 0.0003 RON = | 1 IDR | 2023-10-07 |
| 1 RON = | 3324.2249 IDR | 0.0003 RON = | 1 IDR | 2023-10-06 |
| 1 RON = | 3297.2133 IDR | 0.0003 RON = | 1 IDR | 2023-10-05 |
| 1 RON = | 3297.9601 IDR | 0.0003 RON = | 1 IDR | 2023-10-04 |
| 1 RON = | 3275.6549 IDR | 0.0003 RON = | 1 IDR | 2023-10-03 |
| 1 RON = | 3274.295 IDR | 0.0003 RON = | 1 IDR | 2023-10-02 |
| 1 RON = | 3292.5238 IDR | 0.0003 RON = | 1 IDR | 2023-10-01 |
| 1 RON = | 3292.5238 IDR | 0.0003 RON = | 1 IDR | 2023-09-30 |
| 1 RON = | 3301.6271 IDR | 0.0003 RON = | 1 IDR | 2023-09-29 |
| 1 RON = | 3299.9301 IDR | 0.0003 RON = | 1 IDR | 2023-09-28 |
| 1 RON = | 3290.4876 IDR | 0.0003 RON = | 1 IDR | 2023-09-27 |
| 1 RON = | 3286.2809 IDR | 0.0003 RON = | 1 IDR | 2023-09-26 |
| 1 RON = | 3291.6075 IDR | 0.0003 RON = | 1 IDR | 2023-09-25 |
| 1 RON = | 3291.397 IDR | 0.0003 RON = | 1 IDR | 2023-09-24 |
| 1 RON = | 3291.397 IDR | 0.0003 RON = | 1 IDR | 2023-09-23 |
| 1 RON = | 3290.7608 IDR | 0.0003 RON = | 1 IDR | 2023-09-22 |
| 1 RON = | 3293.7546 IDR | 0.0003 RON = | 1 IDR | 2023-09-21 |
| 1 RON = | 3312.3286 IDR | 0.0003 RON = | 1 IDR | 2023-09-20 |
| 1 RON = | 3307.2357 IDR | 0.0003 RON = | 1 IDR | 2023-09-19 |
| 1 RON = | 3298.4574 IDR | 0.0003 RON = | 1 IDR | 2023-09-18 |
| 1 RON = | 3295.6593 IDR | 0.0003 RON = | 1 IDR | 2023-09-17 |
| 1 RON = | 3295.6593 IDR | 0.0003 RON = | 1 IDR | 2023-09-16 |
| 1 RON = | 3305.0084 IDR | 0.0003 RON = | 1 IDR | 2023-09-15 |
| 1 RON = | 3315.9122 IDR | 0.0003 RON = | 1 IDR | 2023-09-14 |
| 1 RON = | 3315.8452 IDR | 0.0003 RON = | 1 IDR | 2023-09-13 |
| 1 RON = | 3313.3336 IDR | 0.0003 RON = | 1 IDR | 2023-09-12 |
| 1 RON = | 3312.296 IDR | 0.0003 RON = | 1 IDR | 2023-09-11 |
| 1 RON = | 3316.4225 IDR | 0.0003 RON = | 1 IDR | 2023-09-10 |
| 1 RON = | 3316.4225 IDR | 0.0003 RON = | 1 IDR | 2023-09-09 |
| 1 RON = | 3309.5449 IDR | 0.0003 RON = | 1 IDR | 2023-09-08 |
| 1 RON = | 3312.249 IDR | 0.0003 RON = | 1 IDR | 2023-09-07 |
| 1 RON = | 3314.0088 IDR | 0.0003 RON = | 1 IDR | 2023-09-06 |
| 1 RON = | 3307.8527 IDR | 0.0003 RON = | 1 IDR | 2023-09-05 |
| 1 RON = | 3325.7682 IDR | 0.0003 RON = | 1 IDR | 2023-09-04 |
| 1 RON = | 3317.7309 IDR | 0.0003 RON = | 1 IDR | 2023-09-03 |
| 1 RON = | 3317.7309 IDR | 0.0003 RON = | 1 IDR | 2023-09-02 |
| 1 RON = | 3342.476 IDR | 0.0003 RON = | 1 IDR | 2023-09-01 |
| 1 RON = | 3350.3158 IDR | 0.0003 RON = | 1 IDR | 2023-08-31 |
| 1 RON = | 3349.1661 IDR | 0.0003 RON = | 1 IDR | 2023-08-30 |
| 1 RON = | 3337.9286 IDR | 0.0003 RON = | 1 IDR | 2023-08-29 |
| 1 RON = | 3348.9816 IDR | 0.0003 RON = | 1 IDR | 2023-08-28 |
| 1 RON = | 3347.1174 IDR | 0.0003 RON = | 1 IDR | 2023-08-27 |
| 1 RON = | 3347.1174 IDR | 0.0003 RON = | 1 IDR | 2023-08-26 |
| 1 RON = | 3330.4935 IDR | 0.0003 RON = | 1 IDR | 2023-08-25 |
| 1 RON = | 3363.6703 IDR | 0.0003 RON = | 1 IDR | 2023-08-24 |
| 1 RON = | 3352.9014 IDR | 0.0003 RON = | 1 IDR | 2023-08-23 |
| 1 RON = | 3390.1953 IDR | 0.0003 RON = | 1 IDR | 2023-08-22 |
| 1 RON = | 3372.0135 IDR | 0.0003 RON = | 1 IDR | 2023-08-21 |
| 1 RON = | 3368.067 IDR | 0.0003 RON = | 1 IDR | 2023-08-20 |
| 1 RON = | 3368.067 IDR | 0.0003 RON = | 1 IDR | 2023-08-19 |
| 1 RON = | 3378.8358 IDR | 0.0003 RON = | 1 IDR | 2023-08-18 |
| 1 RON = | 3385.6542 IDR | 0.0003 RON = | 1 IDR | 2023-08-17 |
| 1 RON = | 3391.7145 IDR | 0.0003 RON = | 1 IDR | 2023-08-16 |
| 1 RON = | 3395.2654 IDR | 0.0003 RON = | 1 IDR | 2023-08-15 |
| 1 RON = | 3395.2457 IDR | 0.0003 RON = | 1 IDR | 2023-08-14 |
| 1 RON = | 3396.1357 IDR | 0.0003 RON = | 1 IDR | 2023-08-13 |
| 1 RON = | 3396.1357 IDR | 0.0003 RON = | 1 IDR | 2023-08-12 |
| 1 RON = | 3391.286 IDR | 0.0003 RON = | 1 IDR | 2023-08-11 |
| 1 RON = | 3392.0449 IDR | 0.0003 RON = | 1 IDR | 2023-08-10 |
| 1 RON = | 3375.5021 IDR | 0.0003 RON = | 1 IDR | 2023-08-09 |
| 1 RON = | 3374.4847 IDR | 0.0003 RON = | 1 IDR | 2023-08-08 |
| 1 RON = | 3367.8181 IDR | 0.0003 RON = | 1 IDR | 2023-08-07 |
| 1 RON = | 3372.8576 IDR | 0.0003 RON = | 1 IDR | 2023-08-06 |
| 1 RON = | 3372.8576 IDR | 0.0003 RON = | 1 IDR | 2023-08-05 |
| 1 RON = | 3352.4146 IDR | 0.0003 RON = | 1 IDR | 2023-08-04 |
| 1 RON = | 3371.1174 IDR | 0.0003 RON = | 1 IDR | 2023-08-03 |
| 1 RON = | 3367.1607 IDR | 0.0003 RON = | 1 IDR | 2023-08-02 |
| 1 RON = | 3360.262 IDR | 0.0003 RON = | 1 IDR | 2023-08-01 |
| 1 RON = | 3374.8435 IDR | 0.0003 RON = | 1 IDR | 2023-07-31 |
| 1 RON = | 3374.4394 IDR | 0.0003 RON = | 1 IDR | 2023-07-30 |
| 1 RON = | 3374.4394 IDR | 0.0003 RON = | 1 IDR | 2023-07-29 |
| 1 RON = | 3354.8229 IDR | 0.0003 RON = | 1 IDR | 2023-07-28 |
| 1 RON = | 3392.9984 IDR | 0.0003 RON = | 1 IDR | 2023-07-27 |
| 1 RON = | 3376.5218 IDR | 0.0003 RON = | 1 IDR | 2023-07-26 |
| 1 RON = | 3372.3853 IDR | 0.0003 RON = | 1 IDR | 2023-07-25 |
| 1 RON = | 3381.3511 IDR | 0.0003 RON = | 1 IDR | 2023-07-24 |
| 1 RON = | 3389.8867 IDR | 0.0003 RON = | 1 IDR | 2023-07-23 |
| 1 RON = | 3389.8867 IDR | 0.0003 RON = | 1 IDR | 2023-07-22 |
| 1 RON = | 3393.1308 IDR | 0.0003 RON = | 1 IDR | 2023-07-21 |
| 1 RON = | 3404.4408 IDR | 0.0003 RON = | 1 IDR | 2023-07-20 |
| 1 RON = | 3402.833 IDR | 0.0003 RON = | 1 IDR | 2023-07-19 |
| 1 RON = | 3412.3514 IDR | 0.0003 RON = | 1 IDR | 2023-07-18 |
| 1 RON = | 3404.42 IDR | 0.0003 RON = | 1 IDR | 2023-07-17 |
| 1 RON = | 3413.0306 IDR | 0.0003 RON = | 1 IDR | 2023-07-16 |
| 1 RON = | 3413.0306 IDR | 0.0003 RON = | 1 IDR | 2023-07-15 |
| 1 RON = | 3398.3173 IDR | 0.0003 RON = | 1 IDR | 2023-07-14 |
| 1 RON = | 3375.6752 IDR | 0.0003 RON = | 1 IDR | 2023-07-13 |
| 1 RON = | 3371.8574 IDR | 0.0003 RON = | 1 IDR | 2023-07-12 |
| 1 RON = | 3376.8177 IDR | 0.0003 RON = | 1 IDR | 2023-07-11 |
| 1 RON = | 3350.8384 IDR | 0.0003 RON = | 1 IDR | 2023-07-10 |
| 1 RON = | 3361.6469 IDR | 0.0003 RON = | 1 IDR | 2023-07-09 |
| 1 RON = | 3361.6469 IDR | 0.0003 RON = | 1 IDR | 2023-07-08 |
| 1 RON = | 3335.4268 IDR | 0.0003 RON = | 1 IDR | 2023-07-07 |
| 1 RON = | 3308.1074 IDR | 0.0003 RON = | 1 IDR | 2023-07-06 |
| 1 RON = | 3307.423 IDR | 0.0003 RON = | 1 IDR | 2023-07-05 |
| 1 RON = | 3311.1336 IDR | 0.0003 RON = | 1 IDR | 2023-07-04 |
| 1 RON = | 3296.9256 IDR | 0.0003 RON = | 1 IDR | 2023-07-03 |
| 1 RON = | 3309.1678 IDR | 0.0003 RON = | 1 IDR | 2023-07-02 |
| 1 RON = | 3309.1678 IDR | 0.0003 RON = | 1 IDR | 2023-07-01 |
| 1 RON = | 3292.6883 IDR | 0.0003 RON = | 1 IDR | 2023-06-30 |
| 1 RON = | 3296.5317 IDR | 0.0003 RON = | 1 IDR | 2023-06-29 |
| 1 RON = | 3309.2667 IDR | 0.0003 RON = | 1 IDR | 2023-06-28 |
| 1 RON = | 3316.3614 IDR | 0.0003 RON = | 1 IDR | 2023-06-27 |
| 1 RON = | 3297.1238 IDR | 0.0003 RON = | 1 IDR | 2023-06-26 |
| 1 RON = | 3307.0954 IDR | 0.0003 RON = | 1 IDR | 2023-06-25 |
| 1 RON = | 3275.6088 IDR | 0.0003 RON = | 1 IDR | 2023-06-23 |
| 1 RON = | 3313.755 IDR | 0.0003 RON = | 1 IDR | 2023-06-22 |
| 1 RON = | 3303.049 IDR | 0.0003 RON = | 1 IDR | 2023-06-21 |
| 1 RON = | 3304.9392 IDR | 0.0003 RON = | 1 IDR | 2023-06-20 |
| 1 RON = | 3285.5226 IDR | 0.0003 RON = | 1 IDR | 2023-06-19 |
| 1 RON = | 3300.2096 IDR | 0.0003 RON = | 1 IDR | 2023-06-18 |
| 1 RON = | 3301.229 IDR | 0.0003 RON = | 1 IDR | 2023-06-17 |
| 1 RON = | 3291.8377 IDR | 0.0003 RON = | 1 IDR | 2023-06-16 |
| 1 RON = | 3262.8908 IDR | 0.0003 RON = | 1 IDR | 2023-06-15 |
| 1 RON = | 3240.9577 IDR | 0.0003 RON = | 1 IDR | 2023-06-14 |
| 1 RON = | 3240.6117 IDR | 0.0003 RON = | 1 IDR | 2023-06-13 |
| 1 RON = | 3229.1055 IDR | 0.0003 RON = | 1 IDR | 2023-06-12 |
| 1 RON = | 3228.9475 IDR | 0.0003 RON = | 1 IDR | 2023-06-11 |
| 1 RON = | 3228.9475 IDR | 0.0003 RON = | 1 IDR | 2023-06-10 |
| 1 RON = | 3223.7395 IDR | 0.0003 RON = | 1 IDR | 2023-06-09 |
| 1 RON = | 3227.6794 IDR | 0.0003 RON = | 1 IDR | 2023-06-08 |
| 1 RON = | 3208.1634 IDR | 0.0003 RON = | 1 IDR | 2023-06-07 |
| 1 RON = | 3199.9914 IDR | 0.0003 RON = | 1 IDR | 2023-06-06 |
| 1 RON = | 3227.3274 IDR | 0.0003 RON = | 1 IDR | 2023-06-05 |
| 1 RON = | 3213.9021 IDR | 0.0003 RON = | 1 IDR | 2023-06-04 |
| 1 RON = | 3213.9021 IDR | 0.0003 RON = | 1 IDR | 2023-06-03 |
| 1 RON = | 3235.7868 IDR | 0.0003 RON = | 1 IDR | 2023-06-02 |
| 1 RON = | 3233.838 IDR | 0.0003 RON = | 1 IDR | 2023-06-01 |
| 1 RON = | 3220.3098 IDR | 0.0003 RON = | 1 IDR | 2023-05-31 |
| 1 RON = | 3230.7045 IDR | 0.0003 RON = | 1 IDR | 2023-05-30 |
| 1 RON = | 3233.2339 IDR | 0.0003 RON = | 1 IDR | 2023-05-29 |
| 1 RON = | 3246.8198 IDR | 0.0003 RON = | 1 IDR | 2023-05-28 |
| 1 RON = | 3246.8198 IDR | 0.0003 RON = | 1 IDR | 2023-05-27 |
| 1 RON = | 3243.2983 IDR | 0.0003 RON = | 1 IDR | 2023-05-26 |
| 1 RON = | 3240.3615 IDR | 0.0003 RON = | 1 IDR | 2023-05-25 |
| 1 RON = | 3225.206 IDR | 0.0003 RON = | 1 IDR | 2023-05-24 |
| 1 RON = | 3238.0468 IDR | 0.0003 RON = | 1 IDR | 2023-05-23 |
| 1 RON = | 3244.001 IDR | 0.0003 RON = | 1 IDR | 2023-05-22 |
| 1 RON = | 3242.6987 IDR | 0.0003 RON = | 1 IDR | 2023-05-21 |
| 1 RON = | 3241.1436 IDR | 0.0003 RON = | 1 IDR | 2023-05-20 |
| 1 RON = | 3231.7094 IDR | 0.0003 RON = | 1 IDR | 2023-05-19 |
| 1 RON = | 3249.2038 IDR | 0.0003 RON = | 1 IDR | 2023-05-18 |
| 1 RON = | 3269.2367 IDR | 0.0003 RON = | 1 IDR | 2023-05-17 |
| 1 RON = | 3255.5631 IDR | 0.0003 RON = | 1 IDR | 2023-05-16 |
| 1 RON = | 3248.1117 IDR | 0.0003 RON = | 1 IDR | 2023-05-15 |
| 1 RON = | 3267.0511 IDR | 0.0003 RON = | 1 IDR | 2023-05-14 |
| 1 RON = | 3267.0511 IDR | 0.0003 RON = | 1 IDR | 2023-05-13 |
| 1 RON = | 3271.2556 IDR | 0.0003 RON = | 1 IDR | 2023-05-12 |
| 1 RON = | 3277.8769 IDR | 0.0003 RON = | 1 IDR | 2023-05-11 |
| 1 RON = | 3292.5552 IDR | 0.0003 RON = | 1 IDR | 2023-05-10 |
| 1 RON = | 3294.0966 IDR | 0.0003 RON = | 1 IDR | 2023-05-09 |
| 1 RON = | 3281.7497 IDR | 0.0003 RON = | 1 IDR | 2023-05-08 |
| 1 RON = | 3281.338 IDR | 0.0003 RON = | 1 IDR | 2023-05-07 |
| 1 RON = | 3281.338 IDR | 0.0003 RON = | 1 IDR | 2023-05-06 |
| 1 RON = | 3289.0469 IDR | 0.0003 RON = | 1 IDR | 2023-05-05 |
| 1 RON = | 3298.7086 IDR | 0.0003 RON = | 1 IDR | 2023-05-04 |
| 1 RON = | 3293.0796 IDR | 0.0003 RON = | 1 IDR | 2023-05-03 |
| 1 RON = | 3268.019 IDR | 0.0003 RON = | 1 IDR | 2023-05-02 |
| 1 RON = | 3278.0658 IDR | 0.0003 RON = | 1 IDR | 2023-05-01 |
| 1 RON = | 3279.5807 IDR | 0.0003 RON = | 1 IDR | 2023-04-30 |
| 1 RON = | 3279.5807 IDR | 0.0003 RON = | 1 IDR | 2023-04-29 |
| 1 RON = | 3282.2518 IDR | 0.0003 RON = | 1 IDR | 2023-04-28 |
| 1 RON = | 3319.1959 IDR | 0.0003 RON = | 1 IDR | 2023-04-27 |
| 1 RON = | 3322.8066 IDR | 0.0003 RON = | 1 IDR | 2023-04-26 |
| 1 RON = | 3349.8743 IDR | 0.0003 RON = | 1 IDR | 2023-04-25 |
| 1 RON = | 3309.2948 IDR | 0.0003 RON = | 1 IDR | 2023-04-24 |
| 1 RON = | 3324.5042 IDR | 0.0003 RON = | 1 IDR | 2023-04-23 |
| 1 RON = | 3324.5042 IDR | 0.0003 RON = | 1 IDR | 2023-04-22 |
| 1 RON = | 3324.571 IDR | 0.0003 RON = | 1 IDR | 2023-04-21 |
| 1 RON = | 3332.2965 IDR | 0.0003 RON = | 1 IDR | 2023-04-20 |