Last Year History for RON/HUF
| RON | HUF | RON | HUF | Date |
|---|---|---|---|---|
| 1 RON = | 79.2243 HUF | 0.0126 RON = | 1 HUF | 2024-04-20 |
| 1 RON = | 79.3219 HUF | 0.0126 RON = | 1 HUF | 2024-04-19 |
| 1 RON = | 79.1871 HUF | 0.0126 RON = | 1 HUF | 2024-04-18 |
| 1 RON = | 78.9238 HUF | 0.0127 RON = | 1 HUF | 2024-04-17 |
| 1 RON = | 79.3482 HUF | 0.0126 RON = | 1 HUF | 2024-04-16 |
| 1 RON = | 79.172 HUF | 0.0126 RON = | 1 HUF | 2024-04-15 |
| 1 RON = | 78.987 HUF | 0.0127 RON = | 1 HUF | 2024-04-14 |
| 1 RON = | 78.987 HUF | 0.0127 RON = | 1 HUF | 2024-04-13 |
| 1 RON = | 78.7691 HUF | 0.0127 RON = | 1 HUF | 2024-04-12 |
| 1 RON = | 78.5328 HUF | 0.0127 RON = | 1 HUF | 2024-04-11 |
| 1 RON = | 78.4289 HUF | 0.0128 RON = | 1 HUF | 2024-04-10 |
| 1 RON = | 78.2686 HUF | 0.0128 RON = | 1 HUF | 2024-04-09 |
| 1 RON = | 78.5873 HUF | 0.0127 RON = | 1 HUF | 2024-04-08 |
| 1 RON = | 78.5442 HUF | 0.0127 RON = | 1 HUF | 2024-04-07 |
| 1 RON = | 78.5442 HUF | 0.0127 RON = | 1 HUF | 2024-04-06 |
| 1 RON = | 78.6202 HUF | 0.0127 RON = | 1 HUF | 2024-04-05 |
| 1 RON = | 78.8535 HUF | 0.0127 RON = | 1 HUF | 2024-04-04 |
| 1 RON = | 79.2034 HUF | 0.0126 RON = | 1 HUF | 2024-04-03 |
| 1 RON = | 79.4242 HUF | 0.0126 RON = | 1 HUF | 2024-04-02 |
| 1 RON = | 79.2707 HUF | 0.0126 RON = | 1 HUF | 2024-04-01 |
| 1 RON = | 79.2198 HUF | 0.0126 RON = | 1 HUF | 2024-03-31 |
| 1 RON = | 79.2198 HUF | 0.0126 RON = | 1 HUF | 2024-03-30 |
| 1 RON = | 79.2707 HUF | 0.0126 RON = | 1 HUF | 2024-03-29 |
| 1 RON = | 79.5961 HUF | 0.0126 RON = | 1 HUF | 2024-03-28 |
| 1 RON = | 79.4311 HUF | 0.0126 RON = | 1 HUF | 2024-03-27 |
| 1 RON = | 79.7492 HUF | 0.0125 RON = | 1 HUF | 2024-03-26 |
| 1 RON = | 79.8457 HUF | 0.0125 RON = | 1 HUF | 2024-03-25 |
| 1 RON = | 79.9809 HUF | 0.0125 RON = | 1 HUF | 2024-03-24 |
| 1 RON = | 79.9809 HUF | 0.0125 RON = | 1 HUF | 2024-03-23 |
| 1 RON = | 79.9095 HUF | 0.0125 RON = | 1 HUF | 2024-03-22 |
| 1 RON = | 79.1916 HUF | 0.0126 RON = | 1 HUF | 2024-03-21 |
| 1 RON = | 79.4483 HUF | 0.0126 RON = | 1 HUF | 2024-03-20 |
| 1 RON = | 79.5067 HUF | 0.0126 RON = | 1 HUF | 2024-03-19 |
| 1 RON = | 79.3493 HUF | 0.0126 RON = | 1 HUF | 2024-03-18 |
| 1 RON = | 79.0266 HUF | 0.0127 RON = | 1 HUF | 2024-03-17 |
| 1 RON = | 79.0266 HUF | 0.0127 RON = | 1 HUF | 2024-03-16 |
| 1 RON = | 79.1532 HUF | 0.0126 RON = | 1 HUF | 2024-03-15 |
| 1 RON = | 79.2676 HUF | 0.0126 RON = | 1 HUF | 2024-03-14 |
| 1 RON = | 80.0704 HUF | 0.0125 RON = | 1 HUF | 2024-03-13 |
| 1 RON = | 79.7399 HUF | 0.0125 RON = | 1 HUF | 2024-03-12 |
| 1 RON = | 79.5228 HUF | 0.0126 RON = | 1 HUF | 2024-03-11 |
| 1 RON = | 79.4274 HUF | 0.0126 RON = | 1 HUF | 2024-03-10 |
| 1 RON = | 79.4274 HUF | 0.0126 RON = | 1 HUF | 2024-03-09 |
| 1 RON = | 79.2494 HUF | 0.0126 RON = | 1 HUF | 2024-03-08 |
| 1 RON = | 79.4359 HUF | 0.0126 RON = | 1 HUF | 2024-03-07 |
| 1 RON = | 79.0211 HUF | 0.0127 RON = | 1 HUF | 2024-03-06 |
| 1 RON = | 79.5832 HUF | 0.0126 RON = | 1 HUF | 2024-03-05 |
| 1 RON = | 79.4501 HUF | 0.0126 RON = | 1 HUF | 2024-03-04 |
| 1 RON = | 79.322 HUF | 0.0126 RON = | 1 HUF | 2024-03-03 |
| 1 RON = | 79.322 HUF | 0.0126 RON = | 1 HUF | 2024-03-02 |
| 1 RON = | 79.2557 HUF | 0.0126 RON = | 1 HUF | 2024-03-01 |
| 1 RON = | 79.1164 HUF | 0.0126 RON = | 1 HUF | 2024-02-29 |
| 1 RON = | 78.6948 HUF | 0.0127 RON = | 1 HUF | 2024-02-28 |
| 1 RON = | 78.317 HUF | 0.0128 RON = | 1 HUF | 2024-02-27 |
| 1 RON = | 78.3819 HUF | 0.0128 RON = | 1 HUF | 2024-02-26 |
| 1 RON = | 78.1944 HUF | 0.0128 RON = | 1 HUF | 2024-02-25 |
| 1 RON = | 78.1944 HUF | 0.0128 RON = | 1 HUF | 2024-02-24 |
| 1 RON = | 78.0829 HUF | 0.0128 RON = | 1 HUF | 2024-02-23 |
| 1 RON = | 77.8195 HUF | 0.0129 RON = | 1 HUF | 2024-02-22 |
| 1 RON = | 77.9643 HUF | 0.0128 RON = | 1 HUF | 2024-02-21 |
| 1 RON = | 78.1258 HUF | 0.0128 RON = | 1 HUF | 2024-02-20 |
| 1 RON = | 78.1853 HUF | 0.0128 RON = | 1 HUF | 2024-02-19 |
| 1 RON = | 78.0137 HUF | 0.0128 RON = | 1 HUF | 2024-02-18 |
| 1 RON = | 78.0137 HUF | 0.0128 RON = | 1 HUF | 2024-02-17 |
| 1 RON = | 78.1975 HUF | 0.0128 RON = | 1 HUF | 2024-02-16 |
| 1 RON = | 78.2188 HUF | 0.0128 RON = | 1 HUF | 2024-02-15 |
| 1 RON = | 78.0346 HUF | 0.0128 RON = | 1 HUF | 2024-02-14 |
| 1 RON = | 77.7662 HUF | 0.0129 RON = | 1 HUF | 2024-02-13 |
| 1 RON = | 77.8899 HUF | 0.0128 RON = | 1 HUF | 2024-02-12 |
| 1 RON = | 77.7643 HUF | 0.0129 RON = | 1 HUF | 2024-02-11 |
| 1 RON = | 77.7643 HUF | 0.0129 RON = | 1 HUF | 2024-02-10 |
| 1 RON = | 78.0307 HUF | 0.0128 RON = | 1 HUF | 2024-02-09 |
| 1 RON = | 77.8069 HUF | 0.0129 RON = | 1 HUF | 2024-02-08 |
| 1 RON = | 77.8832 HUF | 0.0128 RON = | 1 HUF | 2024-02-07 |
| 1 RON = | 77.6523 HUF | 0.0129 RON = | 1 HUF | 2024-02-06 |
| 1 RON = | 77.3232 HUF | 0.0129 RON = | 1 HUF | 2024-02-05 |
| 1 RON = | 77.2742 HUF | 0.0129 RON = | 1 HUF | 2024-02-04 |
| 1 RON = | 77.2742 HUF | 0.0129 RON = | 1 HUF | 2024-02-03 |
| 1 RON = | 77.098 HUF | 0.013 RON = | 1 HUF | 2024-02-02 |
| 1 RON = | 77.0728 HUF | 0.013 RON = | 1 HUF | 2024-02-01 |
| 1 RON = | 77.3719 HUF | 0.0129 RON = | 1 HUF | 2024-01-31 |
| 1 RON = | 78.2182 HUF | 0.0128 RON = | 1 HUF | 2024-01-30 |
| 1 RON = | 78.3058 HUF | 0.0128 RON = | 1 HUF | 2024-01-29 |
| 1 RON = | 77.8163 HUF | 0.0129 RON = | 1 HUF | 2024-01-28 |
| 1 RON = | 77.8163 HUF | 0.0129 RON = | 1 HUF | 2024-01-27 |
| 1 RON = | 77.6609 HUF | 0.0129 RON = | 1 HUF | 2024-01-26 |
| 1 RON = | 77.4494 HUF | 0.0129 RON = | 1 HUF | 2024-01-25 |
| 1 RON = | 77.5057 HUF | 0.0129 RON = | 1 HUF | 2024-01-24 |
| 1 RON = | 76.9497 HUF | 0.013 RON = | 1 HUF | 2024-01-23 |
| 1 RON = | 76.7729 HUF | 0.013 RON = | 1 HUF | 2024-01-22 |
| 1 RON = | 76.6699 HUF | 0.013 RON = | 1 HUF | 2024-01-21 |
| 1 RON = | 76.694 HUF | 0.013 RON = | 1 HUF | 2024-01-20 |
| 1 RON = | 76.9124 HUF | 0.013 RON = | 1 HUF | 2024-01-19 |
| 1 RON = | 76.5385 HUF | 0.0131 RON = | 1 HUF | 2024-01-18 |
| 1 RON = | 76.2348 HUF | 0.0131 RON = | 1 HUF | 2024-01-17 |
| 1 RON = | 75.7423 HUF | 0.0132 RON = | 1 HUF | 2024-01-16 |
| 1 RON = | 76.1677 HUF | 0.0131 RON = | 1 HUF | 2024-01-15 |
| 1 RON = | 76.2764 HUF | 0.0131 RON = | 1 HUF | 2024-01-14 |
| 1 RON = | 76.3029 HUF | 0.0131 RON = | 1 HUF | 2024-01-13 |
| 1 RON = | 76.1262 HUF | 0.0131 RON = | 1 HUF | 2024-01-12 |
| 1 RON = | 76.0462 HUF | 0.0131 RON = | 1 HUF | 2024-01-11 |
| 1 RON = | 76.3868 HUF | 0.0131 RON = | 1 HUF | 2024-01-10 |
| 1 RON = | 75.8392 HUF | 0.0132 RON = | 1 HUF | 2024-01-09 |
| 1 RON = | 76.013 HUF | 0.0132 RON = | 1 HUF | 2024-01-08 |
| 1 RON = | 76.0121 HUF | 0.0132 RON = | 1 HUF | 2024-01-07 |
| 1 RON = | 76.0185 HUF | 0.0132 RON = | 1 HUF | 2024-01-06 |
| 1 RON = | 75.922 HUF | 0.0132 RON = | 1 HUF | 2024-01-05 |
| 1 RON = | 76.6638 HUF | 0.013 RON = | 1 HUF | 2024-01-04 |
| 1 RON = | 76.6641 HUF | 0.013 RON = | 1 HUF | 2024-01-03 |
| 1 RON = | 76.7389 HUF | 0.013 RON = | 1 HUF | 2024-01-02 |
| 1 RON = | 77.1096 HUF | 0.013 RON = | 1 HUF | 2024-01-01 |
| 1 RON = | 77.0403 HUF | 0.013 RON = | 1 HUF | 2023-12-31 |
| 1 RON = | 77.0348 HUF | 0.013 RON = | 1 HUF | 2023-12-30 |
| 1 RON = | 76.8688 HUF | 0.013 RON = | 1 HUF | 2023-12-29 |
| 1 RON = | 76.9398 HUF | 0.013 RON = | 1 HUF | 2023-12-28 |
| 1 RON = | 76.7413 HUF | 0.013 RON = | 1 HUF | 2023-12-27 |
| 1 RON = | 76.6764 HUF | 0.013 RON = | 1 HUF | 2023-12-26 |
| 1 RON = | 76.6262 HUF | 0.0131 RON = | 1 HUF | 2023-12-25 |
| 1 RON = | 76.6265 HUF | 0.0131 RON = | 1 HUF | 2023-12-24 |
| 1 RON = | 76.6232 HUF | 0.0131 RON = | 1 HUF | 2023-12-23 |
| 1 RON = | 76.9356 HUF | 0.013 RON = | 1 HUF | 2023-12-22 |
| 1 RON = | 77.273 HUF | 0.0129 RON = | 1 HUF | 2023-12-21 |
| 1 RON = | 77.1644 HUF | 0.013 RON = | 1 HUF | 2023-12-20 |
| 1 RON = | 77.4151 HUF | 0.0129 RON = | 1 HUF | 2023-12-19 |
| 1 RON = | 76.9512 HUF | 0.013 RON = | 1 HUF | 2023-12-18 |
| 1 RON = | 76.9767 HUF | 0.013 RON = | 1 HUF | 2023-12-17 |
| 1 RON = | 76.9767 HUF | 0.013 RON = | 1 HUF | 2023-12-16 |
| 1 RON = | 76.1728 HUF | 0.0131 RON = | 1 HUF | 2023-12-15 |
| 1 RON = | 76.5023 HUF | 0.0131 RON = | 1 HUF | 2023-12-14 |
| 1 RON = | 76.7479 HUF | 0.013 RON = | 1 HUF | 2023-12-13 |
| 1 RON = | 77.3644 HUF | 0.0129 RON = | 1 HUF | 2023-12-12 |
| 1 RON = | 76.7621 HUF | 0.013 RON = | 1 HUF | 2023-12-11 |
| 1 RON = | 76.7603 HUF | 0.013 RON = | 1 HUF | 2023-12-10 |
| 1 RON = | 76.7789 HUF | 0.013 RON = | 1 HUF | 2023-12-09 |
| 1 RON = | 76.8149 HUF | 0.013 RON = | 1 HUF | 2023-12-08 |
| 1 RON = | 76.6257 HUF | 0.0131 RON = | 1 HUF | 2023-12-07 |
| 1 RON = | 76.3629 HUF | 0.0131 RON = | 1 HUF | 2023-12-06 |
| 1 RON = | 76.4883 HUF | 0.0131 RON = | 1 HUF | 2023-12-05 |
| 1 RON = | 76.2081 HUF | 0.0131 RON = | 1 HUF | 2023-12-04 |
| 1 RON = | 76.4704 HUF | 0.0131 RON = | 1 HUF | 2023-12-03 |
| 1 RON = | 76.4531 HUF | 0.0131 RON = | 1 HUF | 2023-12-02 |
| 1 RON = | 76.4944 HUF | 0.0131 RON = | 1 HUF | 2023-12-01 |
| 1 RON = | 76.0772 HUF | 0.0131 RON = | 1 HUF | 2023-11-30 |
| 1 RON = | 75.7716 HUF | 0.0132 RON = | 1 HUF | 2023-11-29 |
| 1 RON = | 76.3159 HUF | 0.0131 RON = | 1 HUF | 2023-11-28 |
| 1 RON = | 76.6146 HUF | 0.0131 RON = | 1 HUF | 2023-11-27 |
| 1 RON = | 76.6719 HUF | 0.013 RON = | 1 HUF | 2023-11-26 |
| 1 RON = | 76.6 HUF | 0.0131 RON = | 1 HUF | 2023-11-25 |
| 1 RON = | 76.4103 HUF | 0.0131 RON = | 1 HUF | 2023-11-24 |
| 1 RON = | 76.891 HUF | 0.013 RON = | 1 HUF | 2023-11-23 |
| 1 RON = | 76.5608 HUF | 0.0131 RON = | 1 HUF | 2023-11-22 |
| 1 RON = | 76.4629 HUF | 0.0131 RON = | 1 HUF | 2023-11-21 |
| 1 RON = | 76.1851 HUF | 0.0131 RON = | 1 HUF | 2023-11-20 |
| 1 RON = | 76.1832 HUF | 0.0131 RON = | 1 HUF | 2023-11-19 |
| 1 RON = | 76.1792 HUF | 0.0131 RON = | 1 HUF | 2023-11-18 |
| 1 RON = | 75.9212 HUF | 0.0132 RON = | 1 HUF | 2023-11-17 |
| 1 RON = | 75.7648 HUF | 0.0132 RON = | 1 HUF | 2023-11-16 |
| 1 RON = | 75.5008 HUF | 0.0132 RON = | 1 HUF | 2023-11-15 |
| 1 RON = | 76.0541 HUF | 0.0131 RON = | 1 HUF | 2023-11-14 |
| 1 RON = | 75.9598 HUF | 0.0132 RON = | 1 HUF | 2023-11-13 |
| 1 RON = | 75.924 HUF | 0.0132 RON = | 1 HUF | 2023-11-12 |
| 1 RON = | 75.9416 HUF | 0.0132 RON = | 1 HUF | 2023-11-11 |
| 1 RON = | 76.5404 HUF | 0.0131 RON = | 1 HUF | 2023-11-10 |
| 1 RON = | 76.2215 HUF | 0.0131 RON = | 1 HUF | 2023-11-09 |
| 1 RON = | 75.8952 HUF | 0.0132 RON = | 1 HUF | 2023-11-08 |
| 1 RON = | 76.1016 HUF | 0.0131 RON = | 1 HUF | 2023-11-07 |
| 1 RON = | 76.4192 HUF | 0.0131 RON = | 1 HUF | 2023-11-06 |
| 1 RON = | 76.3851 HUF | 0.0131 RON = | 1 HUF | 2023-11-05 |
| 1 RON = | 76.3851 HUF | 0.0131 RON = | 1 HUF | 2023-11-04 |
| 1 RON = | 77.0051 HUF | 0.013 RON = | 1 HUF | 2023-11-03 |
| 1 RON = | 77.565 HUF | 0.0129 RON = | 1 HUF | 2023-11-02 |
| 1 RON = | 76.7897 HUF | 0.013 RON = | 1 HUF | 2023-11-01 |
| 1 RON = | 77.173 HUF | 0.013 RON = | 1 HUF | 2023-10-31 |
| 1 RON = | 77.4358 HUF | 0.0129 RON = | 1 HUF | 2023-10-30 |
| 1 RON = | 77.2839 HUF | 0.0129 RON = | 1 HUF | 2023-10-29 |
| 1 RON = | 77.2839 HUF | 0.0129 RON = | 1 HUF | 2023-10-28 |
| 1 RON = | 77.1266 HUF | 0.013 RON = | 1 HUF | 2023-10-27 |
| 1 RON = | 77.3906 HUF | 0.0129 RON = | 1 HUF | 2023-10-26 |
| 1 RON = | 77.0311 HUF | 0.013 RON = | 1 HUF | 2023-10-25 |
| 1 RON = | 76.5949 HUF | 0.0131 RON = | 1 HUF | 2023-10-24 |
| 1 RON = | 76.8325 HUF | 0.013 RON = | 1 HUF | 2023-10-23 |
| 1 RON = | 76.8051 HUF | 0.013 RON = | 1 HUF | 2023-10-22 |
| 1 RON = | 76.8051 HUF | 0.013 RON = | 1 HUF | 2023-10-21 |
| 1 RON = | 76.9812 HUF | 0.013 RON = | 1 HUF | 2023-10-20 |
| 1 RON = | 77.3415 HUF | 0.0129 RON = | 1 HUF | 2023-10-19 |
| 1 RON = | 77.4776 HUF | 0.0129 RON = | 1 HUF | 2023-10-18 |
| 1 RON = | 77.7639 HUF | 0.0129 RON = | 1 HUF | 2023-10-17 |
| 1 RON = | 78.1668 HUF | 0.0128 RON = | 1 HUF | 2023-10-16 |
| 1 RON = | 78.2204 HUF | 0.0128 RON = | 1 HUF | 2023-10-15 |
| 1 RON = | 78.2204 HUF | 0.0128 RON = | 1 HUF | 2023-10-14 |
| 1 RON = | 77.9376 HUF | 0.0128 RON = | 1 HUF | 2023-10-13 |
| 1 RON = | 77.8993 HUF | 0.0128 RON = | 1 HUF | 2023-10-12 |
| 1 RON = | 78.0359 HUF | 0.0128 RON = | 1 HUF | 2023-10-11 |
| 1 RON = | 78.5916 HUF | 0.0127 RON = | 1 HUF | 2023-10-10 |
| 1 RON = | 77.7376 HUF | 0.0129 RON = | 1 HUF | 2023-10-09 |
| 1 RON = | 78.0311 HUF | 0.0128 RON = | 1 HUF | 2023-10-08 |
| 1 RON = | 78.0311 HUF | 0.0128 RON = | 1 HUF | 2023-10-07 |
| 1 RON = | 78.0791 HUF | 0.0128 RON = | 1 HUF | 2023-10-06 |
| 1 RON = | 77.9263 HUF | 0.0128 RON = | 1 HUF | 2023-10-05 |
| 1 RON = | 78.4914 HUF | 0.0127 RON = | 1 HUF | 2023-10-04 |
| 1 RON = | 78.1588 HUF | 0.0128 RON = | 1 HUF | 2023-10-03 |
| 1 RON = | 78.1191 HUF | 0.0128 RON = | 1 HUF | 2023-10-02 |
| 1 RON = | 78.2961 HUF | 0.0128 RON = | 1 HUF | 2023-10-01 |
| 1 RON = | 78.2961 HUF | 0.0128 RON = | 1 HUF | 2023-09-30 |
| 1 RON = | 79.1695 HUF | 0.0126 RON = | 1 HUF | 2023-09-29 |
| 1 RON = | 79.0227 HUF | 0.0127 RON = | 1 HUF | 2023-09-28 |
| 1 RON = | 78.4193 HUF | 0.0128 RON = | 1 HUF | 2023-09-27 |
| 1 RON = | 78.5684 HUF | 0.0127 RON = | 1 HUF | 2023-09-26 |
| 1 RON = | 78.1431 HUF | 0.0128 RON = | 1 HUF | 2023-09-25 |
| 1 RON = | 78.381 HUF | 0.0128 RON = | 1 HUF | 2023-09-24 |
| 1 RON = | 78.381 HUF | 0.0128 RON = | 1 HUF | 2023-09-23 |
| 1 RON = | 77.7391 HUF | 0.0129 RON = | 1 HUF | 2023-09-22 |
| 1 RON = | 77.244 HUF | 0.0129 RON = | 1 HUF | 2023-09-21 |
| 1 RON = | 77.3074 HUF | 0.0129 RON = | 1 HUF | 2023-09-20 |
| 1 RON = | 77.1574 HUF | 0.013 RON = | 1 HUF | 2023-09-19 |
| 1 RON = | 77.247 HUF | 0.0129 RON = | 1 HUF | 2023-09-18 |
| 1 RON = | 77.1446 HUF | 0.013 RON = | 1 HUF | 2023-09-17 |
| 1 RON = | 77.1446 HUF | 0.013 RON = | 1 HUF | 2023-09-16 |
| 1 RON = | 77.413 HUF | 0.0129 RON = | 1 HUF | 2023-09-15 |
| 1 RON = | 77.3385 HUF | 0.0129 RON = | 1 HUF | 2023-09-14 |
| 1 RON = | 77.4143 HUF | 0.0129 RON = | 1 HUF | 2023-09-13 |
| 1 RON = | 77.019 HUF | 0.013 RON = | 1 HUF | 2023-09-12 |
| 1 RON = | 77.7822 HUF | 0.0129 RON = | 1 HUF | 2023-09-11 |
| 1 RON = | 77.688 HUF | 0.0129 RON = | 1 HUF | 2023-09-10 |
| 1 RON = | 77.688 HUF | 0.0129 RON = | 1 HUF | 2023-09-09 |
| 1 RON = | 77.9791 HUF | 0.0128 RON = | 1 HUF | 2023-09-08 |
| 1 RON = | 78.3742 HUF | 0.0128 RON = | 1 HUF | 2023-09-07 |
| 1 RON = | 78.0912 HUF | 0.0128 RON = | 1 HUF | 2023-09-06 |
| 1 RON = | 76.9393 HUF | 0.013 RON = | 1 HUF | 2023-09-05 |
| 1 RON = | 77.7191 HUF | 0.0129 RON = | 1 HUF | 2023-09-04 |
| 1 RON = | 77.6938 HUF | 0.0129 RON = | 1 HUF | 2023-09-03 |
| 1 RON = | 77.6938 HUF | 0.0129 RON = | 1 HUF | 2023-09-02 |
| 1 RON = | 77.158 HUF | 0.013 RON = | 1 HUF | 2023-09-01 |
| 1 RON = | 76.4784 HUF | 0.0131 RON = | 1 HUF | 2023-08-31 |
| 1 RON = | 77.1805 HUF | 0.013 RON = | 1 HUF | 2023-08-30 |
| 1 RON = | 77.5614 HUF | 0.0129 RON = | 1 HUF | 2023-08-29 |
| 1 RON = | 77.5466 HUF | 0.0129 RON = | 1 HUF | 2023-08-28 |
| 1 RON = | 77.3832 HUF | 0.0129 RON = | 1 HUF | 2023-08-27 |
| 1 RON = | 77.3832 HUF | 0.0129 RON = | 1 HUF | 2023-08-26 |
| 1 RON = | 77.7989 HUF | 0.0129 RON = | 1 HUF | 2023-08-25 |
| 1 RON = | 77.4209 HUF | 0.0129 RON = | 1 HUF | 2023-08-24 |
| 1 RON = | 77.2454 HUF | 0.0129 RON = | 1 HUF | 2023-08-23 |
| 1 RON = | 77.8444 HUF | 0.0128 RON = | 1 HUF | 2023-08-22 |
| 1 RON = | 77.5751 HUF | 0.0129 RON = | 1 HUF | 2023-08-21 |
| 1 RON = | 77.3022 HUF | 0.0129 RON = | 1 HUF | 2023-08-20 |
| 1 RON = | 77.3022 HUF | 0.0129 RON = | 1 HUF | 2023-08-19 |
| 1 RON = | 77.7587 HUF | 0.0129 RON = | 1 HUF | 2023-08-18 |
| 1 RON = | 78.2797 HUF | 0.0128 RON = | 1 HUF | 2023-08-17 |
| 1 RON = | 78.7016 HUF | 0.0127 RON = | 1 HUF | 2023-08-16 |
| 1 RON = | 78.1119 HUF | 0.0128 RON = | 1 HUF | 2023-08-15 |
| 1 RON = | 77.4512 HUF | 0.0129 RON = | 1 HUF | 2023-08-14 |
| 1 RON = | 77.5747 HUF | 0.0129 RON = | 1 HUF | 2023-08-13 |
| 1 RON = | 77.5747 HUF | 0.0129 RON = | 1 HUF | 2023-08-12 |
| 1 RON = | 77.9661 HUF | 0.0128 RON = | 1 HUF | 2023-08-11 |
| 1 RON = | 78.9151 HUF | 0.0127 RON = | 1 HUF | 2023-08-10 |
| 1 RON = | 78.9859 HUF | 0.0127 RON = | 1 HUF | 2023-08-09 |
| 1 RON = | 78.2925 HUF | 0.0128 RON = | 1 HUF | 2023-08-08 |
| 1 RON = | 78.4897 HUF | 0.0127 RON = | 1 HUF | 2023-08-07 |
| 1 RON = | 78.7962 HUF | 0.0127 RON = | 1 HUF | 2023-08-06 |
| 1 RON = | 78.7962 HUF | 0.0127 RON = | 1 HUF | 2023-08-05 |
| 1 RON = | 79.4791 HUF | 0.0126 RON = | 1 HUF | 2023-08-04 |
| 1 RON = | 78.6325 HUF | 0.0127 RON = | 1 HUF | 2023-08-03 |
| 1 RON = | 78.464 HUF | 0.0127 RON = | 1 HUF | 2023-08-02 |
| 1 RON = | 78.352 HUF | 0.0128 RON = | 1 HUF | 2023-08-01 |
| 1 RON = | 77.8691 HUF | 0.0128 RON = | 1 HUF | 2023-07-31 |
| 1 RON = | 77.9354 HUF | 0.0128 RON = | 1 HUF | 2023-07-30 |
| 1 RON = | 77.9354 HUF | 0.0128 RON = | 1 HUF | 2023-07-29 |
| 1 RON = | 77.3603 HUF | 0.0129 RON = | 1 HUF | 2023-07-28 |
| 1 RON = | 77.8245 HUF | 0.0128 RON = | 1 HUF | 2023-07-27 |
| 1 RON = | 77.1237 HUF | 0.013 RON = | 1 HUF | 2023-07-26 |
| 1 RON = | 76.6709 HUF | 0.013 RON = | 1 HUF | 2023-07-25 |
| 1 RON = | 76.6998 HUF | 0.013 RON = | 1 HUF | 2023-07-24 |
| 1 RON = | 76.8563 HUF | 0.013 RON = | 1 HUF | 2023-07-23 |
| 1 RON = | 76.8529 HUF | 0.013 RON = | 1 HUF | 2023-07-22 |
| 1 RON = | 77.221 HUF | 0.0129 RON = | 1 HUF | 2023-07-21 |
| 1 RON = | 76.5636 HUF | 0.0131 RON = | 1 HUF | 2023-07-20 |
| 1 RON = | 75.5261 HUF | 0.0132 RON = | 1 HUF | 2023-07-19 |
| 1 RON = | 75.7435 HUF | 0.0132 RON = | 1 HUF | 2023-07-18 |
| 1 RON = | 75.8172 HUF | 0.0132 RON = | 1 HUF | 2023-07-17 |
| 1 RON = | 75.8292 HUF | 0.0132 RON = | 1 HUF | 2023-07-16 |
| 1 RON = | 75.8349 HUF | 0.0132 RON = | 1 HUF | 2023-07-15 |
| 1 RON = | 75.6316 HUF | 0.0132 RON = | 1 HUF | 2023-07-14 |
| 1 RON = | 76.1725 HUF | 0.0131 RON = | 1 HUF | 2023-07-13 |
| 1 RON = | 76.5716 HUF | 0.0131 RON = | 1 HUF | 2023-07-12 |
| 1 RON = | 76.8733 HUF | 0.013 RON = | 1 HUF | 2023-07-11 |
| 1 RON = | 77.5138 HUF | 0.0129 RON = | 1 HUF | 2023-07-10 |
| 1 RON = | 77.758 HUF | 0.0129 RON = | 1 HUF | 2023-07-09 |
| 1 RON = | 77.758 HUF | 0.0129 RON = | 1 HUF | 2023-07-08 |
| 1 RON = | 77.7751 HUF | 0.0129 RON = | 1 HUF | 2023-07-07 |
| 1 RON = | 76.9248 HUF | 0.013 RON = | 1 HUF | 2023-07-06 |
| 1 RON = | 75.8946 HUF | 0.0132 RON = | 1 HUF | 2023-07-05 |
| 1 RON = | 75.5444 HUF | 0.0132 RON = | 1 HUF | 2023-07-04 |
| 1 RON = | 75.0863 HUF | 0.0133 RON = | 1 HUF | 2023-07-03 |
| 1 RON = | 75.1817 HUF | 0.0133 RON = | 1 HUF | 2023-07-02 |
| 1 RON = | 75.1817 HUF | 0.0133 RON = | 1 HUF | 2023-07-01 |
| 1 RON = | 74.6864 HUF | 0.0134 RON = | 1 HUF | 2023-06-30 |
| 1 RON = | 74.851 HUF | 0.0134 RON = | 1 HUF | 2023-06-29 |
| 1 RON = | 74.549 HUF | 0.0134 RON = | 1 HUF | 2023-06-28 |
| 1 RON = | 74.595 HUF | 0.0134 RON = | 1 HUF | 2023-06-27 |
| 1 RON = | 74.6717 HUF | 0.0134 RON = | 1 HUF | 2023-06-26 |
| 1 RON = | 74.6846 HUF | 0.0134 RON = | 1 HUF | 2023-06-25 |
| 1 RON = | 73.9188 HUF | 0.0135 RON = | 1 HUF | 2023-06-23 |
| 1 RON = | 74.5472 HUF | 0.0134 RON = | 1 HUF | 2023-06-22 |
| 1 RON = | 74.9736 HUF | 0.0133 RON = | 1 HUF | 2023-06-21 |
| 1 RON = | 75.3082 HUF | 0.0133 RON = | 1 HUF | 2023-06-20 |
| 1 RON = | 75.1061 HUF | 0.0133 RON = | 1 HUF | 2023-06-19 |
| 1 RON = | 75.3083 HUF | 0.0133 RON = | 1 HUF | 2023-06-18 |
| 1 RON = | 75.3315 HUF | 0.0133 RON = | 1 HUF | 2023-06-17 |
| 1 RON = | 75.3432 HUF | 0.0133 RON = | 1 HUF | 2023-06-16 |
| 1 RON = | 75.0388 HUF | 0.0133 RON = | 1 HUF | 2023-06-15 |
| 1 RON = | 74.7404 HUF | 0.0134 RON = | 1 HUF | 2023-06-14 |
| 1 RON = | 74.7288 HUF | 0.0134 RON = | 1 HUF | 2023-06-13 |
| 1 RON = | 74.4805 HUF | 0.0134 RON = | 1 HUF | 2023-06-12 |
| 1 RON = | 74.2925 HUF | 0.0135 RON = | 1 HUF | 2023-06-11 |
| 1 RON = | 74.2946 HUF | 0.0135 RON = | 1 HUF | 2023-06-10 |
| 1 RON = | 74.4206 HUF | 0.0134 RON = | 1 HUF | 2023-06-09 |
| 1 RON = | 74.7048 HUF | 0.0134 RON = | 1 HUF | 2023-06-08 |
| 1 RON = | 74.308 HUF | 0.0135 RON = | 1 HUF | 2023-06-07 |
| 1 RON = | 74.2062 HUF | 0.0135 RON = | 1 HUF | 2023-06-06 |
| 1 RON = | 74.4285 HUF | 0.0134 RON = | 1 HUF | 2023-06-05 |
| 1 RON = | 74.5164 HUF | 0.0134 RON = | 1 HUF | 2023-06-04 |
| 1 RON = | 74.512 HUF | 0.0134 RON = | 1 HUF | 2023-06-03 |
| 1 RON = | 74.7893 HUF | 0.0134 RON = | 1 HUF | 2023-06-02 |
| 1 RON = | 74.7854 HUF | 0.0134 RON = | 1 HUF | 2023-06-01 |
| 1 RON = | 74.1002 HUF | 0.0135 RON = | 1 HUF | 2023-05-31 |
| 1 RON = | 74.8942 HUF | 0.0134 RON = | 1 HUF | 2023-05-30 |
| 1 RON = | 74.8063 HUF | 0.0134 RON = | 1 HUF | 2023-05-29 |
| 1 RON = | 74.8754 HUF | 0.0134 RON = | 1 HUF | 2023-05-28 |
| 1 RON = | 74.8754 HUF | 0.0134 RON = | 1 HUF | 2023-05-27 |
| 1 RON = | 75.3124 HUF | 0.0133 RON = | 1 HUF | 2023-05-26 |
| 1 RON = | 75.0916 HUF | 0.0133 RON = | 1 HUF | 2023-05-25 |
| 1 RON = | 75.4526 HUF | 0.0133 RON = | 1 HUF | 2023-05-24 |
| 1 RON = | 75.1355 HUF | 0.0133 RON = | 1 HUF | 2023-05-23 |
| 1 RON = | 75.5647 HUF | 0.0132 RON = | 1 HUF | 2023-05-22 |
| 1 RON = | 75.4585 HUF | 0.0133 RON = | 1 HUF | 2023-05-21 |
| 1 RON = | 75.4223 HUF | 0.0133 RON = | 1 HUF | 2023-05-20 |
| 1 RON = | 75.447 HUF | 0.0133 RON = | 1 HUF | 2023-05-19 |
| 1 RON = | 74.5336 HUF | 0.0134 RON = | 1 HUF | 2023-05-18 |
| 1 RON = | 74.4792 HUF | 0.0134 RON = | 1 HUF | 2023-05-17 |
| 1 RON = | 74.7276 HUF | 0.0134 RON = | 1 HUF | 2023-05-16 |
| 1 RON = | 75.1421 HUF | 0.0133 RON = | 1 HUF | 2023-05-15 |
| 1 RON = | 75.1579 HUF | 0.0133 RON = | 1 HUF | 2023-05-14 |
| 1 RON = | 75.1568 HUF | 0.0133 RON = | 1 HUF | 2023-05-13 |
| 1 RON = | 75.3478 HUF | 0.0133 RON = | 1 HUF | 2023-05-12 |
| 1 RON = | 75.0379 HUF | 0.0133 RON = | 1 HUF | 2023-05-11 |
| 1 RON = | 75.5276 HUF | 0.0132 RON = | 1 HUF | 2023-05-10 |
| 1 RON = | 75.5333 HUF | 0.0132 RON = | 1 HUF | 2023-05-09 |
| 1 RON = | 75.4272 HUF | 0.0133 RON = | 1 HUF | 2023-05-08 |
| 1 RON = | 75.4796 HUF | 0.0132 RON = | 1 HUF | 2023-05-07 |
| 1 RON = | 75.4796 HUF | 0.0132 RON = | 1 HUF | 2023-05-06 |
| 1 RON = | 75.7588 HUF | 0.0132 RON = | 1 HUF | 2023-05-05 |
| 1 RON = | 76.1786 HUF | 0.0131 RON = | 1 HUF | 2023-05-04 |
| 1 RON = | 76.0998 HUF | 0.0131 RON = | 1 HUF | 2023-05-03 |
| 1 RON = | 75.5416 HUF | 0.0132 RON = | 1 HUF | 2023-05-02 |
| 1 RON = | 75.5984 HUF | 0.0132 RON = | 1 HUF | 2023-05-01 |
| 1 RON = | 75.6962 HUF | 0.0132 RON = | 1 HUF | 2023-04-30 |
| 1 RON = | 75.7016 HUF | 0.0132 RON = | 1 HUF | 2023-04-29 |
| 1 RON = | 75.6417 HUF | 0.0132 RON = | 1 HUF | 2023-04-28 |
| 1 RON = | 75.7204 HUF | 0.0132 RON = | 1 HUF | 2023-04-27 |
| 1 RON = | 76.5718 HUF | 0.0131 RON = | 1 HUF | 2023-04-26 |
| 1 RON = | 76.2586 HUF | 0.0131 RON = | 1 HUF | 2023-04-25 |
| 1 RON = | 76.3144 HUF | 0.0131 RON = | 1 HUF | 2023-04-24 |
| 1 RON = | 76.1335 HUF | 0.0131 RON = | 1 HUF | 2023-04-23 |
| 1 RON = | 76.1335 HUF | 0.0131 RON = | 1 HUF | 2023-04-22 |
| 1 RON = | 76.3103 HUF | 0.0131 RON = | 1 HUF | 2023-04-21 |