Last Year History for RON/HRK
| RON | HRK | RON | HRK | Date |
|---|---|---|---|---|
| 1 RON = | 1.5203 HRK | 0.6578 RON = | 1 HRK | 2024-04-24 |
| 1 RON = | 1.5165 HRK | 0.6594 RON = | 1 HRK | 2024-04-23 |
| 1 RON = | 1.5156 HRK | 0.6598 RON = | 1 HRK | 2024-04-22 |
| 1 RON = | 1.5163 HRK | 0.6595 RON = | 1 HRK | 2024-04-21 |
| 1 RON = | 1.5163 HRK | 0.6595 RON = | 1 HRK | 2024-04-20 |
| 1 RON = | 1.5164 HRK | 0.6594 RON = | 1 HRK | 2024-04-19 |
| 1 RON = | 1.5186 HRK | 0.6585 RON = | 1 HRK | 2024-04-18 |
| 1 RON = | 1.5142 HRK | 0.6604 RON = | 1 HRK | 2024-04-17 |
| 1 RON = | 1.5121 HRK | 0.6613 RON = | 1 HRK | 2024-04-16 |
| 1 RON = | 1.5167 HRK | 0.6593 RON = | 1 HRK | 2024-04-15 |
| 1 RON = | 1.515 HRK | 0.6601 RON = | 1 HRK | 2024-04-14 |
| 1 RON = | 1.515 HRK | 0.6601 RON = | 1 HRK | 2024-04-13 |
| 1 RON = | 1.4759 HRK | 0.6776 RON = | 1 HRK | 2024-04-12 |
| 1 RON = | 1.4859 HRK | 0.673 RON = | 1 HRK | 2024-04-11 |
| 1 RON = | 1.5043 HRK | 0.6648 RON = | 1 HRK | 2024-04-10 |
| 1 RON = | 1.5052 HRK | 0.6644 RON = | 1 HRK | 2024-04-09 |
| 1 RON = | 1.4999 HRK | 0.6667 RON = | 1 HRK | 2024-04-08 |
| 1 RON = | 1.5013 HRK | 0.6661 RON = | 1 HRK | 2024-04-07 |
| 1 RON = | 1.5013 HRK | 0.6661 RON = | 1 HRK | 2024-04-06 |
| 1 RON = | 1.5016 HRK | 0.6659 RON = | 1 HRK | 2024-04-05 |
| 1 RON = | 1.5035 HRK | 0.6651 RON = | 1 HRK | 2024-04-04 |
| 1 RON = | 1.4915 HRK | 0.6705 RON = | 1 HRK | 2024-04-03 |
| 1 RON = | 1.4875 HRK | 0.6723 RON = | 1 HRK | 2024-04-02 |
| 1 RON = | 1.4935 HRK | 0.6696 RON = | 1 HRK | 2024-04-01 |
| 1 RON = | 1.4941 HRK | 0.6693 RON = | 1 HRK | 2024-03-31 |
| 1 RON = | 1.4941 HRK | 0.6693 RON = | 1 HRK | 2024-03-30 |
| 1 RON = | 1.493 HRK | 0.6698 RON = | 1 HRK | 2024-03-29 |
| 1 RON = | 1.4914 HRK | 0.6705 RON = | 1 HRK | 2024-03-28 |
| 1 RON = | 1.499 HRK | 0.6671 RON = | 1 HRK | 2024-03-27 |
| 1 RON = | 1.5027 HRK | 0.6655 RON = | 1 HRK | 2024-03-26 |
| 1 RON = | 1.4976 HRK | 0.6677 RON = | 1 HRK | 2024-03-25 |
| 1 RON = | 1.4961 HRK | 0.6684 RON = | 1 HRK | 2024-03-24 |
| 1 RON = | 1.4961 HRK | 0.6684 RON = | 1 HRK | 2024-03-23 |
| 1 RON = | 1.497 HRK | 0.668 RON = | 1 HRK | 2024-03-22 |
| 1 RON = | 1.5099 HRK | 0.6623 RON = | 1 HRK | 2024-03-21 |
| 1 RON = | 1.4997 HRK | 0.6668 RON = | 1 HRK | 2024-03-20 |
| 1 RON = | 1.4995 HRK | 0.6669 RON = | 1 HRK | 2024-03-19 |
| 1 RON = | 1.5089 HRK | 0.6627 RON = | 1 HRK | 2024-03-18 |
| 1 RON = | 1.5074 HRK | 0.6634 RON = | 1 HRK | 2024-03-17 |
| 1 RON = | 1.5074 HRK | 0.6634 RON = | 1 HRK | 2024-03-16 |
| 1 RON = | 1.509 HRK | 0.6627 RON = | 1 HRK | 2024-03-15 |
| 1 RON = | 1.5146 HRK | 0.6602 RON = | 1 HRK | 2024-03-14 |
| 1 RON = | 1.5168 HRK | 0.6593 RON = | 1 HRK | 2024-03-13 |
| 1 RON = | 1.5472 HRK | 0.6463 RON = | 1 HRK | 2024-03-12 |
| 1 RON = | 1.5478 HRK | 0.6461 RON = | 1 HRK | 2024-03-11 |
| 1 RON = | 1.5484 HRK | 0.6458 RON = | 1 HRK | 2024-03-10 |
| 1 RON = | 1.5484 HRK | 0.6458 RON = | 1 HRK | 2024-03-09 |
| 1 RON = | 1.5466 HRK | 0.6466 RON = | 1 HRK | 2024-03-08 |
| 1 RON = | 1.5412 HRK | 0.6489 RON = | 1 HRK | 2024-03-07 |
| 1 RON = | 1.538 HRK | 0.6502 RON = | 1 HRK | 2024-03-06 |
| 1 RON = | 1.5341 HRK | 0.6518 RON = | 1 HRK | 2024-03-05 |
| 1 RON = | 1.5353 HRK | 0.6514 RON = | 1 HRK | 2024-03-04 |
| 1 RON = | 1.5336 HRK | 0.6521 RON = | 1 HRK | 2024-03-03 |
| 1 RON = | 1.5336 HRK | 0.6521 RON = | 1 HRK | 2024-03-02 |
| 1 RON = | 1.5291 HRK | 0.654 RON = | 1 HRK | 2024-03-01 |
| 1 RON = | 1.5334 HRK | 0.6521 RON = | 1 HRK | 2024-02-29 |
| 1 RON = | 1.5298 HRK | 0.6537 RON = | 1 HRK | 2024-02-28 |
| 1 RON = | 1.5354 HRK | 0.6513 RON = | 1 HRK | 2024-02-27 |
| 1 RON = | 1.5335 HRK | 0.6521 RON = | 1 HRK | 2024-02-26 |
| 1 RON = | 1.529 HRK | 0.654 RON = | 1 HRK | 2024-02-25 |
| 1 RON = | 1.529 HRK | 0.654 RON = | 1 HRK | 2024-02-24 |
| 1 RON = | 1.5294 HRK | 0.6538 RON = | 1 HRK | 2024-02-23 |
| 1 RON = | 1.5336 HRK | 0.6521 RON = | 1 HRK | 2024-02-22 |
| 1 RON = | 1.5261 HRK | 0.6553 RON = | 1 HRK | 2024-02-21 |
| 1 RON = | 1.526 HRK | 0.6553 RON = | 1 HRK | 2024-02-20 |
| 1 RON = | 1.522 HRK | 0.657 RON = | 1 HRK | 2024-02-19 |
| 1 RON = | 1.5192 HRK | 0.6583 RON = | 1 HRK | 2024-02-18 |
| 1 RON = | 1.5192 HRK | 0.6583 RON = | 1 HRK | 2024-02-17 |
| 1 RON = | 1.5211 HRK | 0.6574 RON = | 1 HRK | 2024-02-16 |
| 1 RON = | 1.5164 HRK | 0.6594 RON = | 1 HRK | 2024-02-15 |
| 1 RON = | 1.5123 HRK | 0.6613 RON = | 1 HRK | 2024-02-14 |
| 1 RON = | 1.5141 HRK | 0.6604 RON = | 1 HRK | 2024-02-13 |
| 1 RON = | 1.4902 HRK | 0.671 RON = | 1 HRK | 2024-02-12 |
| 1 RON = | 1.4911 HRK | 0.6706 RON = | 1 HRK | 2024-02-11 |
| 1 RON = | 1.4911 HRK | 0.6706 RON = | 1 HRK | 2024-02-10 |
| 1 RON = | 1.4883 HRK | 0.6719 RON = | 1 HRK | 2024-02-09 |
| 1 RON = | 1.4893 HRK | 0.6715 RON = | 1 HRK | 2024-02-08 |
| 1 RON = | 1.4882 HRK | 0.672 RON = | 1 HRK | 2024-02-07 |
| 1 RON = | 1.4835 HRK | 0.6741 RON = | 1 HRK | 2024-02-06 |
| 1 RON = | 1.4869 HRK | 0.6725 RON = | 1 HRK | 2024-02-05 |
| 1 RON = | 1.4934 HRK | 0.6696 RON = | 1 HRK | 2024-02-04 |
| 1 RON = | 1.4934 HRK | 0.6696 RON = | 1 HRK | 2024-02-03 |
| 1 RON = | 1.506 HRK | 0.664 RON = | 1 HRK | 2024-02-02 |
| 1 RON = | 1.4925 HRK | 0.67 RON = | 1 HRK | 2024-02-01 |
| 1 RON = | 1.4968 HRK | 0.6681 RON = | 1 HRK | 2024-01-31 |
| 1 RON = | 1.4984 HRK | 0.6674 RON = | 1 HRK | 2024-01-30 |
| 1 RON = | 1.4956 HRK | 0.6686 RON = | 1 HRK | 2024-01-29 |
| 1 RON = | 1.5004 HRK | 0.6665 RON = | 1 HRK | 2024-01-28 |
| 1 RON = | 1.5004 HRK | 0.6665 RON = | 1 HRK | 2024-01-27 |
| 1 RON = | 1.5022 HRK | 0.6657 RON = | 1 HRK | 2024-01-26 |
| 1 RON = | 1.5061 HRK | 0.664 RON = | 1 HRK | 2024-01-25 |
| 1 RON = | 1.5063 HRK | 0.6639 RON = | 1 HRK | 2024-01-24 |
| 1 RON = | 1.5026 HRK | 0.6655 RON = | 1 HRK | 2024-01-23 |
| 1 RON = | 1.5051 HRK | 0.6644 RON = | 1 HRK | 2024-01-22 |
| 1 RON = | 1.5054 HRK | 0.6643 RON = | 1 HRK | 2024-01-21 |
| 1 RON = | 1.5054 HRK | 0.6643 RON = | 1 HRK | 2024-01-20 |
| 1 RON = | 1.5043 HRK | 0.6648 RON = | 1 HRK | 2024-01-19 |
| 1 RON = | 1.5062 HRK | 0.6639 RON = | 1 HRK | 2024-01-18 |
| 1 RON = | 1.5034 HRK | 0.6651 RON = | 1 HRK | 2024-01-17 |
| 1 RON = | 1.5054 HRK | 0.6643 RON = | 1 HRK | 2024-01-16 |
| 1 RON = | 1.513 HRK | 0.6609 RON = | 1 HRK | 2024-01-15 |
| 1 RON = | 1.5161 HRK | 0.6596 RON = | 1 HRK | 2024-01-14 |
| 1 RON = | 1.5385 HRK | 0.65 RON = | 1 HRK | 2024-01-13 |
| 1 RON = | 1.5387 HRK | 0.6499 RON = | 1 HRK | 2024-01-12 |
| 1 RON = | 1.5402 HRK | 0.6492 RON = | 1 HRK | 2024-01-11 |
| 1 RON = | 1.5375 HRK | 0.6504 RON = | 1 HRK | 2024-01-10 |
| 1 RON = | 1.5359 HRK | 0.6511 RON = | 1 HRK | 2024-01-09 |
| 1 RON = | 1.5367 HRK | 0.6508 RON = | 1 HRK | 2024-01-08 |
| 1 RON = | 1.5362 HRK | 0.651 RON = | 1 HRK | 2024-01-07 |
| 1 RON = | 1.5362 HRK | 0.651 RON = | 1 HRK | 2024-01-06 |
| 1 RON = | 1.5317 HRK | 0.6529 RON = | 1 HRK | 2024-01-05 |
| 1 RON = | 1.5381 HRK | 0.6502 RON = | 1 HRK | 2024-01-04 |
| 1 RON = | 1.5343 HRK | 0.6518 RON = | 1 HRK | 2024-01-03 |
| 1 RON = | 1.5458 HRK | 0.6469 RON = | 1 HRK | 2024-01-02 |
| 1 RON = | 1.5503 HRK | 0.645 RON = | 1 HRK | 2024-01-01 |
| 1 RON = | 1.5492 HRK | 0.6455 RON = | 1 HRK | 2023-12-31 |
| 1 RON = | 1.5492 HRK | 0.6455 RON = | 1 HRK | 2023-12-30 |
| 1 RON = | 1.5529 HRK | 0.644 RON = | 1 HRK | 2023-12-29 |
| 1 RON = | 1.5616 HRK | 0.6404 RON = | 1 HRK | 2023-12-28 |
| 1 RON = | 1.5517 HRK | 0.6444 RON = | 1 HRK | 2023-12-27 |
| 1 RON = | 1.5473 HRK | 0.6463 RON = | 1 HRK | 2023-12-26 |
| 1 RON = | 1.5467 HRK | 0.6465 RON = | 1 HRK | 2023-12-25 |
| 1 RON = | 1.5467 HRK | 0.6465 RON = | 1 HRK | 2023-12-24 |
| 1 RON = | 1.5467 HRK | 0.6465 RON = | 1 HRK | 2023-12-23 |
| 1 RON = | 1.5478 HRK | 0.6461 RON = | 1 HRK | 2023-12-22 |
| 1 RON = | 1.5367 HRK | 0.6508 RON = | 1 HRK | 2023-12-21 |
| 1 RON = | 1.5384 HRK | 0.65 RON = | 1 HRK | 2023-12-20 |
| 1 RON = | 1.5362 HRK | 0.651 RON = | 1 HRK | 2023-12-19 |
| 1 RON = | 1.5333 HRK | 0.6522 RON = | 1 HRK | 2023-12-18 |
| 1 RON = | 1.5305 HRK | 0.6534 RON = | 1 HRK | 2023-12-17 |
| 1 RON = | 1.5305 HRK | 0.6534 RON = | 1 HRK | 2023-12-16 |
| 1 RON = | 1.5399 HRK | 0.6494 RON = | 1 HRK | 2023-12-15 |
| 1 RON = | 1.5325 HRK | 0.6525 RON = | 1 HRK | 2023-12-14 |
| 1 RON = | 1.5258 HRK | 0.6554 RON = | 1 HRK | 2023-12-13 |
| 1 RON = | 1.5295 HRK | 0.6538 RON = | 1 HRK | 2023-12-12 |
| 1 RON = | 1.526 HRK | 0.6553 RON = | 1 HRK | 2023-12-11 |
| 1 RON = | 1.5255 HRK | 0.6555 RON = | 1 HRK | 2023-12-10 |
| 1 RON = | 1.5255 HRK | 0.6555 RON = | 1 HRK | 2023-12-09 |
| 1 RON = | 1.5285 HRK | 0.6542 RON = | 1 HRK | 2023-12-08 |
| 1 RON = | 1.5268 HRK | 0.655 RON = | 1 HRK | 2023-12-07 |
| 1 RON = | 1.5294 HRK | 0.6539 RON = | 1 HRK | 2023-12-06 |
| 1 RON = | 1.5356 HRK | 0.6512 RON = | 1 HRK | 2023-12-05 |
| 1 RON = | 1.5405 HRK | 0.6492 RON = | 1 HRK | 2023-12-04 |
| 1 RON = | 1.5472 HRK | 0.6463 RON = | 1 HRK | 2023-12-03 |
| 1 RON = | 1.5472 HRK | 0.6463 RON = | 1 HRK | 2023-12-02 |
| 1 RON = | 1.5429 HRK | 0.6481 RON = | 1 HRK | 2023-12-01 |
| 1 RON = | 1.5544 HRK | 0.6434 RON = | 1 HRK | 2023-11-30 |
| 1 RON = | 1.5545 HRK | 0.6433 RON = | 1 HRK | 2023-11-29 |
| 1 RON = | 1.5509 HRK | 0.6448 RON = | 1 HRK | 2023-11-28 |
| 1 RON = | 1.552 HRK | 0.6443 RON = | 1 HRK | 2023-11-27 |
| 1 RON = | 1.5526 HRK | 0.6441 RON = | 1 HRK | 2023-11-26 |
| 1 RON = | 1.5526 HRK | 0.6441 RON = | 1 HRK | 2023-11-25 |
| 1 RON = | 1.5456 HRK | 0.647 RON = | 1 HRK | 2023-11-24 |
| 1 RON = | 1.5467 HRK | 0.6465 RON = | 1 HRK | 2023-11-23 |
| 1 RON = | 1.5441 HRK | 0.6476 RON = | 1 HRK | 2023-11-22 |
| 1 RON = | 1.5508 HRK | 0.6448 RON = | 1 HRK | 2023-11-21 |
| 1 RON = | 1.5475 HRK | 0.6462 RON = | 1 HRK | 2023-11-20 |
| 1 RON = | 1.5443 HRK | 0.6476 RON = | 1 HRK | 2023-11-19 |
| 1 RON = | 1.5443 HRK | 0.6476 RON = | 1 HRK | 2023-11-18 |
| 1 RON = | 1.5398 HRK | 0.6494 RON = | 1 HRK | 2023-11-17 |
| 1 RON = | 1.5365 HRK | 0.6508 RON = | 1 HRK | 2023-11-16 |
| 1 RON = | 1.5384 HRK | 0.65 RON = | 1 HRK | 2023-11-15 |
| 1 RON = | 1.5184 HRK | 0.6586 RON = | 1 HRK | 2023-11-14 |
| 1 RON = | 1.5428 HRK | 0.6482 RON = | 1 HRK | 2023-11-13 |
| 1 RON = | 1.5413 HRK | 0.6488 RON = | 1 HRK | 2023-11-12 |
| 1 RON = | 1.5413 HRK | 0.6488 RON = | 1 HRK | 2023-11-11 |
| 1 RON = | 1.5418 HRK | 0.6486 RON = | 1 HRK | 2023-11-10 |
| 1 RON = | 1.5451 HRK | 0.6472 RON = | 1 HRK | 2023-11-09 |
| 1 RON = | 1.5397 HRK | 0.6495 RON = | 1 HRK | 2023-11-08 |
| 1 RON = | 1.541 HRK | 0.6489 RON = | 1 HRK | 2023-11-07 |
| 1 RON = | 1.5505 HRK | 0.6449 RON = | 1 HRK | 2023-11-06 |
| 1 RON = | 1.5479 HRK | 0.646 RON = | 1 HRK | 2023-11-05 |
| 1 RON = | 1.5479 HRK | 0.646 RON = | 1 HRK | 2023-11-04 |
| 1 RON = | 1.5358 HRK | 0.6511 RON = | 1 HRK | 2023-11-03 |
| 1 RON = | 1.5327 HRK | 0.6524 RON = | 1 HRK | 2023-11-02 |
| 1 RON = | 1.5223 HRK | 0.6569 RON = | 1 HRK | 2023-11-01 |
| 1 RON = | 1.5344 HRK | 0.6517 RON = | 1 HRK | 2023-10-31 |
| 1 RON = | 1.5284 HRK | 0.6543 RON = | 1 HRK | 2023-10-30 |
| 1 RON = | 1.5256 HRK | 0.6555 RON = | 1 HRK | 2023-10-29 |
| 1 RON = | 1.5256 HRK | 0.6555 RON = | 1 HRK | 2023-10-28 |
| 1 RON = | 1.5245 HRK | 0.6559 RON = | 1 HRK | 2023-10-27 |
| 1 RON = | 1.5229 HRK | 0.6566 RON = | 1 HRK | 2023-10-26 |
| 1 RON = | 1.5267 HRK | 0.655 RON = | 1 HRK | 2023-10-25 |
| 1 RON = | 1.5353 HRK | 0.6513 RON = | 1 HRK | 2023-10-24 |
| 1 RON = | 1.5272 HRK | 0.6548 RON = | 1 HRK | 2023-10-23 |
| 1 RON = | 1.5266 HRK | 0.6551 RON = | 1 HRK | 2023-10-22 |
| 1 RON = | 1.5266 HRK | 0.6551 RON = | 1 HRK | 2023-10-21 |
| 1 RON = | 1.5264 HRK | 0.6551 RON = | 1 HRK | 2023-10-20 |
| 1 RON = | 1.5204 HRK | 0.6577 RON = | 1 HRK | 2023-10-19 |
| 1 RON = | 1.5282 HRK | 0.6544 RON = | 1 HRK | 2023-10-18 |
| 1 RON = | 1.523 HRK | 0.6566 RON = | 1 HRK | 2023-10-17 |
| 1 RON = | 1.5205 HRK | 0.6577 RON = | 1 HRK | 2023-10-16 |
| 1 RON = | 1.5174 HRK | 0.659 RON = | 1 HRK | 2023-10-15 |
| 1 RON = | 1.5174 HRK | 0.659 RON = | 1 HRK | 2023-10-14 |
| 1 RON = | 1.4878 HRK | 0.6721 RON = | 1 HRK | 2023-10-13 |
| 1 RON = | 1.5009 HRK | 0.6663 RON = | 1 HRK | 2023-10-12 |
| 1 RON = | 1.4981 HRK | 0.6675 RON = | 1 HRK | 2023-10-11 |
| 1 RON = | 1.4978 HRK | 0.6676 RON = | 1 HRK | 2023-10-10 |
| 1 RON = | 1.4872 HRK | 0.6724 RON = | 1 HRK | 2023-10-09 |
| 1 RON = | 1.4968 HRK | 0.6681 RON = | 1 HRK | 2023-10-08 |
| 1 RON = | 1.4968 HRK | 0.6681 RON = | 1 HRK | 2023-10-07 |
| 1 RON = | 1.4917 HRK | 0.6704 RON = | 1 HRK | 2023-10-06 |
| 1 RON = | 1.4832 HRK | 0.6742 RON = | 1 HRK | 2023-10-05 |
| 1 RON = | 1.4802 HRK | 0.6756 RON = | 1 HRK | 2023-10-04 |
| 1 RON = | 1.4784 HRK | 0.6764 RON = | 1 HRK | 2023-10-03 |
| 1 RON = | 1.4861 HRK | 0.6729 RON = | 1 HRK | 2023-10-02 |
| 1 RON = | 1.4907 HRK | 0.6708 RON = | 1 HRK | 2023-10-01 |
| 1 RON = | 1.4907 HRK | 0.6708 RON = | 1 HRK | 2023-09-30 |
| 1 RON = | 1.4967 HRK | 0.6681 RON = | 1 HRK | 2023-09-29 |
| 1 RON = | 1.4861 HRK | 0.6729 RON = | 1 HRK | 2023-09-28 |
| 1 RON = | 1.4891 HRK | 0.6715 RON = | 1 HRK | 2023-09-27 |
| 1 RON = | 1.4957 HRK | 0.6686 RON = | 1 HRK | 2023-09-26 |
| 1 RON = | 1.5018 HRK | 0.6659 RON = | 1 HRK | 2023-09-25 |
| 1 RON = | 1.5034 HRK | 0.6651 RON = | 1 HRK | 2023-09-24 |
| 1 RON = | 1.5034 HRK | 0.6651 RON = | 1 HRK | 2023-09-23 |
| 1 RON = | 1.4982 HRK | 0.6675 RON = | 1 HRK | 2023-09-22 |
| 1 RON = | 1.5034 HRK | 0.6651 RON = | 1 HRK | 2023-09-21 |
| 1 RON = | 1.5097 HRK | 0.6624 RON = | 1 HRK | 2023-09-20 |
| 1 RON = | 1.5088 HRK | 0.6628 RON = | 1 HRK | 2023-09-19 |
| 1 RON = | 1.507 HRK | 0.6635 RON = | 1 HRK | 2023-09-18 |
| 1 RON = | 1.5044 HRK | 0.6647 RON = | 1 HRK | 2023-09-17 |
| 1 RON = | 1.5044 HRK | 0.6647 RON = | 1 HRK | 2023-09-16 |
| 1 RON = | 1.5052 HRK | 0.6643 RON = | 1 HRK | 2023-09-15 |
| 1 RON = | 1.5143 HRK | 0.6604 RON = | 1 HRK | 2023-09-14 |
| 1 RON = | 1.486 HRK | 0.6729 RON = | 1 HRK | 2023-09-13 |
| 1 RON = | 1.4855 HRK | 0.6732 RON = | 1 HRK | 2023-09-12 |
| 1 RON = | 1.4876 HRK | 0.6722 RON = | 1 HRK | 2023-09-11 |
| 1 RON = | 1.484 HRK | 0.6739 RON = | 1 HRK | 2023-09-10 |
| 1 RON = | 1.484 HRK | 0.6739 RON = | 1 HRK | 2023-09-09 |
| 1 RON = | 1.484 HRK | 0.6739 RON = | 1 HRK | 2023-09-08 |
| 1 RON = | 1.4859 HRK | 0.673 RON = | 1 HRK | 2023-09-07 |
| 1 RON = | 1.4889 HRK | 0.6716 RON = | 1 HRK | 2023-09-06 |
| 1 RON = | 1.4947 HRK | 0.669 RON = | 1 HRK | 2023-09-05 |
| 1 RON = | 1.502 HRK | 0.6658 RON = | 1 HRK | 2023-09-04 |
| 1 RON = | 1.4998 HRK | 0.6667 RON = | 1 HRK | 2023-09-03 |
| 1 RON = | 1.4998 HRK | 0.6667 RON = | 1 HRK | 2023-09-02 |
| 1 RON = | 1.5102 HRK | 0.6621 RON = | 1 HRK | 2023-09-01 |
| 1 RON = | 1.5147 HRK | 0.6602 RON = | 1 HRK | 2023-08-31 |
| 1 RON = | 1.5163 HRK | 0.6595 RON = | 1 HRK | 2023-08-30 |
| 1 RON = | 1.5061 HRK | 0.664 RON = | 1 HRK | 2023-08-29 |
| 1 RON = | 1.5071 HRK | 0.6635 RON = | 1 HRK | 2023-08-28 |
| 1 RON = | 1.5059 HRK | 0.664 RON = | 1 HRK | 2023-08-27 |
| 1 RON = | 1.5059 HRK | 0.664 RON = | 1 HRK | 2023-08-26 |
| 1 RON = | 1.5035 HRK | 0.6651 RON = | 1 HRK | 2023-08-25 |
| 1 RON = | 1.5131 HRK | 0.6609 RON = | 1 HRK | 2023-08-24 |
| 1 RON = | 1.506 HRK | 0.664 RON = | 1 HRK | 2023-08-23 |
| 1 RON = | 1.5226 HRK | 0.6568 RON = | 1 HRK | 2023-08-22 |
| 1 RON = | 1.5184 HRK | 0.6586 RON = | 1 HRK | 2023-08-21 |
| 1 RON = | 1.5131 HRK | 0.6609 RON = | 1 HRK | 2023-08-20 |
| 1 RON = | 1.5131 HRK | 0.6609 RON = | 1 HRK | 2023-08-19 |
| 1 RON = | 1.513 HRK | 0.661 RON = | 1 HRK | 2023-08-18 |
| 1 RON = | 1.5163 HRK | 0.6595 RON = | 1 HRK | 2023-08-17 |
| 1 RON = | 1.524 HRK | 0.6562 RON = | 1 HRK | 2023-08-16 |
| 1 RON = | 1.5242 HRK | 0.6561 RON = | 1 HRK | 2023-08-15 |
| 1 RON = | 1.525 HRK | 0.6557 RON = | 1 HRK | 2023-08-14 |
| 1 RON = | 1.4902 HRK | 0.671 RON = | 1 HRK | 2023-08-13 |
| 1 RON = | 1.4902 HRK | 0.671 RON = | 1 HRK | 2023-08-12 |
| 1 RON = | 1.4939 HRK | 0.6694 RON = | 1 HRK | 2023-08-11 |
| 1 RON = | 1.4991 HRK | 0.6671 RON = | 1 HRK | 2023-08-10 |
| 1 RON = | 1.492 HRK | 0.6702 RON = | 1 HRK | 2023-08-09 |
| 1 RON = | 1.4903 HRK | 0.671 RON = | 1 HRK | 2023-08-08 |
| 1 RON = | 1.4927 HRK | 0.6699 RON = | 1 HRK | 2023-08-07 |
| 1 RON = | 1.4967 HRK | 0.6682 RON = | 1 HRK | 2023-08-06 |
| 1 RON = | 1.4967 HRK | 0.6682 RON = | 1 HRK | 2023-08-05 |
| 1 RON = | 1.4861 HRK | 0.6729 RON = | 1 HRK | 2023-08-04 |
| 1 RON = | 1.4886 HRK | 0.6718 RON = | 1 HRK | 2023-08-03 |
| 1 RON = | 1.4964 HRK | 0.6683 RON = | 1 HRK | 2023-08-02 |
| 1 RON = | 1.496 HRK | 0.6685 RON = | 1 HRK | 2023-08-01 |
| 1 RON = | 1.5033 HRK | 0.6652 RON = | 1 HRK | 2023-07-31 |
| 1 RON = | 1.5019 HRK | 0.6658 RON = | 1 HRK | 2023-07-30 |
| 1 RON = | 1.5019 HRK | 0.6658 RON = | 1 HRK | 2023-07-29 |
| 1 RON = | 1.4948 HRK | 0.669 RON = | 1 HRK | 2023-07-28 |
| 1 RON = | 1.5196 HRK | 0.6581 RON = | 1 HRK | 2023-07-27 |
| 1 RON = | 1.5106 HRK | 0.662 RON = | 1 HRK | 2023-07-26 |
| 1 RON = | 1.5091 HRK | 0.6627 RON = | 1 HRK | 2023-07-25 |
| 1 RON = | 1.5132 HRK | 0.6609 RON = | 1 HRK | 2023-07-24 |
| 1 RON = | 1.5152 HRK | 0.66 RON = | 1 HRK | 2023-07-23 |
| 1 RON = | 1.5152 HRK | 0.66 RON = | 1 HRK | 2023-07-22 |
| 1 RON = | 1.5153 HRK | 0.6599 RON = | 1 HRK | 2023-07-21 |
| 1 RON = | 1.5261 HRK | 0.6553 RON = | 1 HRK | 2023-07-20 |
| 1 RON = | 1.5263 HRK | 0.6552 RON = | 1 HRK | 2023-07-19 |
| 1 RON = | 1.5311 HRK | 0.6531 RON = | 1 HRK | 2023-07-18 |
| 1 RON = | 1.5303 HRK | 0.6534 RON = | 1 HRK | 2023-07-17 |
| 1 RON = | 1.5296 HRK | 0.6538 RON = | 1 HRK | 2023-07-16 |
| 1 RON = | 1.5296 HRK | 0.6538 RON = | 1 HRK | 2023-07-15 |
| 1 RON = | 1.5269 HRK | 0.6549 RON = | 1 HRK | 2023-07-14 |
| 1 RON = | 1.5768 HRK | 0.6342 RON = | 1 HRK | 2023-07-13 |
| 1 RON = | 1.5535 HRK | 0.6437 RON = | 1 HRK | 2023-07-12 |
| 1 RON = | 1.5511 HRK | 0.6447 RON = | 1 HRK | 2023-07-11 |
| 1 RON = | 1.5445 HRK | 0.6475 RON = | 1 HRK | 2023-07-10 |
| 1 RON = | 1.5467 HRK | 0.6465 RON = | 1 HRK | 2023-07-09 |
| 1 RON = | 1.5467 HRK | 0.6465 RON = | 1 HRK | 2023-07-08 |
| 1 RON = | 1.5319 HRK | 0.6528 RON = | 1 HRK | 2023-07-07 |
| 1 RON = | 1.5303 HRK | 0.6535 RON = | 1 HRK | 2023-07-06 |
| 1 RON = | 1.5361 HRK | 0.651 RON = | 1 HRK | 2023-07-05 |
| 1 RON = | 1.5359 HRK | 0.6511 RON = | 1 HRK | 2023-07-04 |
| 1 RON = | 1.534 HRK | 0.6519 RON = | 1 HRK | 2023-07-03 |
| 1 RON = | 1.5349 HRK | 0.6515 RON = | 1 HRK | 2023-07-02 |
| 1 RON = | 1.5349 HRK | 0.6515 RON = | 1 HRK | 2023-07-01 |
| 1 RON = | 1.5244 HRK | 0.656 RON = | 1 HRK | 2023-06-30 |
| 1 RON = | 1.5343 HRK | 0.6518 RON = | 1 HRK | 2023-06-29 |
| 1 RON = | 1.5403 HRK | 0.6492 RON = | 1 HRK | 2023-06-28 |
| 1 RON = | 1.5376 HRK | 0.6503 RON = | 1 HRK | 2023-06-27 |
| 1 RON = | 1.534 HRK | 0.6519 RON = | 1 HRK | 2023-06-26 |
| 1 RON = | 1.5334 HRK | 0.6521 RON = | 1 HRK | 2023-06-25 |
| 1 RON = | 1.5292 HRK | 0.6539 RON = | 1 HRK | 2023-06-23 |
| 1 RON = | 1.5462 HRK | 0.6468 RON = | 1 HRK | 2023-06-22 |
| 1 RON = | 1.5346 HRK | 0.6516 RON = | 1 HRK | 2023-06-21 |
| 1 RON = | 1.5355 HRK | 0.6513 RON = | 1 HRK | 2023-06-20 |
| 1 RON = | 1.5347 HRK | 0.6516 RON = | 1 HRK | 2023-06-19 |
| 1 RON = | 1.5388 HRK | 0.6499 RON = | 1 HRK | 2023-06-18 |
| 1 RON = | 1.5393 HRK | 0.6497 RON = | 1 HRK | 2023-06-17 |
| 1 RON = | 1.5398 HRK | 0.6494 RON = | 1 HRK | 2023-06-16 |
| 1 RON = | 1.5261 HRK | 0.6553 RON = | 1 HRK | 2023-06-15 |
| 1 RON = | 1.5205 HRK | 0.6577 RON = | 1 HRK | 2023-06-14 |
| 1 RON = | 1.5127 HRK | 0.6611 RON = | 1 HRK | 2023-06-13 |
| 1 RON = | 1.5111 HRK | 0.6618 RON = | 1 HRK | 2023-06-12 |
| 1 RON = | 1.506 HRK | 0.664 RON = | 1 HRK | 2023-06-11 |
| 1 RON = | 1.506 HRK | 0.664 RON = | 1 HRK | 2023-06-10 |
| 1 RON = | 1.5083 HRK | 0.663 RON = | 1 HRK | 2023-06-09 |
| 1 RON = | 1.5045 HRK | 0.6647 RON = | 1 HRK | 2023-06-08 |
| 1 RON = | 1.4981 HRK | 0.6675 RON = | 1 HRK | 2023-06-07 |
| 1 RON = | 1.4959 HRK | 0.6685 RON = | 1 HRK | 2023-06-06 |
| 1 RON = | 1.4951 HRK | 0.6688 RON = | 1 HRK | 2023-06-05 |
| 1 RON = | 1.4977 HRK | 0.6677 RON = | 1 HRK | 2023-06-04 |
| 1 RON = | 1.4977 HRK | 0.6677 RON = | 1 HRK | 2023-06-03 |
| 1 RON = | 1.5067 HRK | 0.6637 RON = | 1 HRK | 2023-06-02 |
| 1 RON = | 1.498 HRK | 0.6676 RON = | 1 HRK | 2023-06-01 |
| 1 RON = | 1.4922 HRK | 0.6702 RON = | 1 HRK | 2023-05-31 |
| 1 RON = | 1.4988 HRK | 0.6672 RON = | 1 HRK | 2023-05-30 |
| 1 RON = | 1.5013 HRK | 0.6661 RON = | 1 HRK | 2023-05-29 |
| 1 RON = | 1.5023 HRK | 0.6656 RON = | 1 HRK | 2023-05-28 |
| 1 RON = | 1.5023 HRK | 0.6656 RON = | 1 HRK | 2023-05-27 |
| 1 RON = | 1.5038 HRK | 0.665 RON = | 1 HRK | 2023-05-26 |
| 1 RON = | 1.505 HRK | 0.6645 RON = | 1 HRK | 2023-05-25 |
| 1 RON = | 1.503 HRK | 0.6653 RON = | 1 HRK | 2023-05-24 |
| 1 RON = | 1.51 HRK | 0.6622 RON = | 1 HRK | 2023-05-23 |
| 1 RON = | 1.5094 HRK | 0.6625 RON = | 1 HRK | 2023-05-22 |
| 1 RON = | 1.5077 HRK | 0.6633 RON = | 1 HRK | 2023-05-21 |
| 1 RON = | 1.5069 HRK | 0.6636 RON = | 1 HRK | 2023-05-20 |
| 1 RON = | 1.5039 HRK | 0.665 RON = | 1 HRK | 2023-05-19 |
| 1 RON = | 1.5168 HRK | 0.6593 RON = | 1 HRK | 2023-05-18 |
| 1 RON = | 1.5245 HRK | 0.6559 RON = | 1 HRK | 2023-05-17 |
| 1 RON = | 1.5285 HRK | 0.6542 RON = | 1 HRK | 2023-05-16 |
| 1 RON = | 1.5292 HRK | 0.6539 RON = | 1 HRK | 2023-05-15 |
| 1 RON = | 1.5283 HRK | 0.6543 RON = | 1 HRK | 2023-05-14 |
| 1 RON = | 1.5001 HRK | 0.6666 RON = | 1 HRK | 2023-05-13 |
| 1 RON = | 1.509 HRK | 0.6627 RON = | 1 HRK | 2023-05-12 |
| 1 RON = | 1.5201 HRK | 0.6579 RON = | 1 HRK | 2023-05-11 |
| 1 RON = | 1.5188 HRK | 0.6584 RON = | 1 HRK | 2023-05-10 |
| 1 RON = | 1.5224 HRK | 0.6568 RON = | 1 HRK | 2023-05-09 |
| 1 RON = | 1.5243 HRK | 0.656 RON = | 1 HRK | 2023-05-08 |
| 1 RON = | 1.5241 HRK | 0.6561 RON = | 1 HRK | 2023-05-07 |
| 1 RON = | 1.5241 HRK | 0.6561 RON = | 1 HRK | 2023-05-06 |
| 1 RON = | 1.5246 HRK | 0.6559 RON = | 1 HRK | 2023-05-05 |
| 1 RON = | 1.5309 HRK | 0.6532 RON = | 1 HRK | 2023-05-04 |
| 1 RON = | 1.5218 HRK | 0.6571 RON = | 1 HRK | 2023-05-03 |
| 1 RON = | 1.5177 HRK | 0.6589 RON = | 1 HRK | 2023-05-02 |
| 1 RON = | 1.5231 HRK | 0.6566 RON = | 1 HRK | 2023-05-01 |
| 1 RON = | 1.5234 HRK | 0.6564 RON = | 1 HRK | 2023-04-30 |
| 1 RON = | 1.5234 HRK | 0.6564 RON = | 1 HRK | 2023-04-29 |
| 1 RON = | 1.5226 HRK | 0.6568 RON = | 1 HRK | 2023-04-28 |
| 1 RON = | 1.5239 HRK | 0.6562 RON = | 1 HRK | 2023-04-27 |
| 1 RON = | 1.5159 HRK | 0.6597 RON = | 1 HRK | 2023-04-26 |
| 1 RON = | 1.5277 HRK | 0.6546 RON = | 1 HRK | 2023-04-25 |