Last Year History for RON/HNL
RON |
HNL |
RON |
HNL |
Date |
1 RON = |
5.3591 HNL |
0.1866 RON = |
1 HNL |
2024-03-29 |
1 RON = |
5.3503 HNL |
0.1869 RON = |
1 HNL |
2024-03-28 |
1 RON = |
5.3899 HNL |
0.1855 RON = |
1 HNL |
2024-03-27 |
1 RON = |
5.3845 HNL |
0.1857 RON = |
1 HNL |
2024-03-26 |
1 RON = |
5.3701 HNL |
0.1862 RON = |
1 HNL |
2024-03-25 |
1 RON = |
5.3436 HNL |
0.1871 RON = |
1 HNL |
2024-03-24 |
1 RON = |
5.3436 HNL |
0.1871 RON = |
1 HNL |
2024-03-23 |
1 RON = |
5.4002 HNL |
0.1852 RON = |
1 HNL |
2024-03-22 |
1 RON = |
5.3723 HNL |
0.1861 RON = |
1 HNL |
2024-03-21 |
1 RON = |
5.3739 HNL |
0.1861 RON = |
1 HNL |
2024-03-20 |
1 RON = |
5.3971 HNL |
0.1853 RON = |
1 HNL |
2024-03-19 |
1 RON = |
5.4163 HNL |
0.1846 RON = |
1 HNL |
2024-03-18 |
1 RON = |
5.4105 HNL |
0.1848 RON = |
1 HNL |
2024-03-17 |
1 RON = |
5.4105 HNL |
0.1848 RON = |
1 HNL |
2024-03-16 |
1 RON = |
5.4308 HNL |
0.1841 RON = |
1 HNL |
2024-03-15 |
1 RON = |
5.4313 HNL |
0.1841 RON = |
1 HNL |
2024-03-14 |
1 RON = |
5.4355 HNL |
0.184 RON = |
1 HNL |
2024-03-13 |
1 RON = |
5.4385 HNL |
0.1839 RON = |
1 HNL |
2024-03-12 |
1 RON = |
5.4342 HNL |
0.184 RON = |
1 HNL |
2024-03-11 |
1 RON = |
5.4336 HNL |
0.184 RON = |
1 HNL |
2024-03-10 |
1 RON = |
5.4336 HNL |
0.184 RON = |
1 HNL |
2024-03-09 |
1 RON = |
5.4339 HNL |
0.184 RON = |
1 HNL |
2024-03-08 |
1 RON = |
5.403 HNL |
0.1851 RON = |
1 HNL |
2024-03-07 |
1 RON = |
5.4058 HNL |
0.185 RON = |
1 HNL |
2024-03-06 |
1 RON = |
5.3924 HNL |
0.1854 RON = |
1 HNL |
2024-03-05 |
1 RON = |
5.3823 HNL |
0.1858 RON = |
1 HNL |
2024-03-04 |
1 RON = |
5.3694 HNL |
0.1862 RON = |
1 HNL |
2024-03-03 |
1 RON = |
5.3694 HNL |
0.1862 RON = |
1 HNL |
2024-03-02 |
1 RON = |
5.3785 HNL |
0.1859 RON = |
1 HNL |
2024-03-01 |
1 RON = |
5.3794 HNL |
0.1859 RON = |
1 HNL |
2024-02-29 |
1 RON = |
5.3821 HNL |
0.1858 RON = |
1 HNL |
2024-02-28 |
1 RON = |
5.3939 HNL |
0.1854 RON = |
1 HNL |
2024-02-27 |
1 RON = |
5.3913 HNL |
0.1855 RON = |
1 HNL |
2024-02-26 |
1 RON = |
5.3654 HNL |
0.1864 RON = |
1 HNL |
2024-02-25 |
1 RON = |
5.3654 HNL |
0.1864 RON = |
1 HNL |
2024-02-24 |
1 RON = |
5.3861 HNL |
0.1857 RON = |
1 HNL |
2024-02-23 |
1 RON = |
5.3714 HNL |
0.1862 RON = |
1 HNL |
2024-02-22 |
1 RON = |
5.3511 HNL |
0.1869 RON = |
1 HNL |
2024-02-21 |
1 RON = |
5.3634 HNL |
0.1865 RON = |
1 HNL |
2024-02-20 |
1 RON = |
5.3423 HNL |
0.1872 RON = |
1 HNL |
2024-02-19 |
1 RON = |
5.3337 HNL |
0.1875 RON = |
1 HNL |
2024-02-18 |
1 RON = |
5.3182 HNL |
0.188 RON = |
1 HNL |
2024-02-17 |
1 RON = |
5.3251 HNL |
0.1878 RON = |
1 HNL |
2024-02-16 |
1 RON = |
5.3129 HNL |
0.1882 RON = |
1 HNL |
2024-02-15 |
1 RON = |
5.3454 HNL |
0.1871 RON = |
1 HNL |
2024-02-14 |
1 RON = |
5.3431 HNL |
0.1872 RON = |
1 HNL |
2024-02-13 |
1 RON = |
5.3349 HNL |
0.1874 RON = |
1 HNL |
2024-02-12 |
1 RON = |
5.3427 HNL |
0.1872 RON = |
1 HNL |
2024-02-11 |
1 RON = |
5.3427 HNL |
0.1872 RON = |
1 HNL |
2024-02-10 |
1 RON = |
5.3321 HNL |
0.1875 RON = |
1 HNL |
2024-02-09 |
1 RON = |
5.3368 HNL |
0.1874 RON = |
1 HNL |
2024-02-08 |
1 RON = |
5.3245 HNL |
0.1878 RON = |
1 HNL |
2024-02-07 |
1 RON = |
5.3243 HNL |
0.1878 RON = |
1 HNL |
2024-02-06 |
1 RON = |
5.3833 HNL |
0.1858 RON = |
1 HNL |
2024-02-05 |
1 RON = |
5.3923 HNL |
0.1854 RON = |
1 HNL |
2024-02-04 |
1 RON = |
5.3923 HNL |
0.1854 RON = |
1 HNL |
2024-02-03 |
1 RON = |
5.3675 HNL |
0.1863 RON = |
1 HNL |
2024-02-02 |
1 RON = |
5.3657 HNL |
0.1864 RON = |
1 HNL |
2024-02-01 |
1 RON = |
5.3711 HNL |
0.1862 RON = |
1 HNL |
2024-01-31 |
1 RON = |
5.3651 HNL |
0.1864 RON = |
1 HNL |
2024-01-30 |
1 RON = |
5.3759 HNL |
0.186 RON = |
1 HNL |
2024-01-29 |
1 RON = |
5.3827 HNL |
0.1858 RON = |
1 HNL |
2024-01-28 |
1 RON = |
5.3827 HNL |
0.1858 RON = |
1 HNL |
2024-01-27 |
1 RON = |
5.4092 HNL |
0.1849 RON = |
1 HNL |
2024-01-26 |
1 RON = |
5.4051 HNL |
0.185 RON = |
1 HNL |
2024-01-25 |
1 RON = |
5.4029 HNL |
0.1851 RON = |
1 HNL |
2024-01-24 |
1 RON = |
5.3864 HNL |
0.1857 RON = |
1 HNL |
2024-01-23 |
1 RON = |
5.387 HNL |
0.1856 RON = |
1 HNL |
2024-01-22 |
1 RON = |
5.3813 HNL |
0.1858 RON = |
1 HNL |
2024-01-21 |
1 RON = |
5.4067 HNL |
0.185 RON = |
1 HNL |
2024-01-20 |
1 RON = |
5.4025 HNL |
0.1851 RON = |
1 HNL |
2024-01-19 |
1 RON = |
5.3893 HNL |
0.1856 RON = |
1 HNL |
2024-01-18 |
1 RON = |
5.3959 HNL |
0.1853 RON = |
1 HNL |
2024-01-17 |
1 RON = |
5.4042 HNL |
0.185 RON = |
1 HNL |
2024-01-16 |
1 RON = |
5.4249 HNL |
0.1843 RON = |
1 HNL |
2024-01-15 |
1 RON = |
5.4264 HNL |
0.1843 RON = |
1 HNL |
2024-01-14 |
1 RON = |
5.4264 HNL |
0.1843 RON = |
1 HNL |
2024-01-13 |
1 RON = |
5.4329 HNL |
0.1841 RON = |
1 HNL |
2024-01-12 |
1 RON = |
5.4242 HNL |
0.1844 RON = |
1 HNL |
2024-01-11 |
1 RON = |
5.4307 HNL |
0.1841 RON = |
1 HNL |
2024-01-10 |
1 RON = |
5.4166 HNL |
0.1846 RON = |
1 HNL |
2024-01-09 |
1 RON = |
5.4192 HNL |
0.1845 RON = |
1 HNL |
2024-01-08 |
1 RON = |
5.4062 HNL |
0.185 RON = |
1 HNL |
2024-01-07 |
1 RON = |
5.4062 HNL |
0.185 RON = |
1 HNL |
2024-01-06 |
1 RON = |
5.4277 HNL |
0.1842 RON = |
1 HNL |
2024-01-05 |
1 RON = |
5.4356 HNL |
0.184 RON = |
1 HNL |
2024-01-04 |
1 RON = |
5.4258 HNL |
0.1843 RON = |
1 HNL |
2024-01-03 |
1 RON = |
5.4783 HNL |
0.1825 RON = |
1 HNL |
2024-01-02 |
1 RON = |
5.4942 HNL |
0.182 RON = |
1 HNL |
2024-01-01 |
1 RON = |
5.4854 HNL |
0.1823 RON = |
1 HNL |
2023-12-31 |
1 RON = |
5.4754 HNL |
0.1826 RON = |
1 HNL |
2023-12-30 |
1 RON = |
5.5082 HNL |
0.1815 RON = |
1 HNL |
2023-12-29 |
1 RON = |
5.4874 HNL |
0.1822 RON = |
1 HNL |
2023-12-28 |
1 RON = |
5.5008 HNL |
0.1818 RON = |
1 HNL |
2023-12-27 |
1 RON = |
5.4767 HNL |
0.1826 RON = |
1 HNL |
2023-12-26 |
1 RON = |
5.4745 HNL |
0.1827 RON = |
1 HNL |
2023-12-25 |
1 RON = |
5.464 HNL |
0.183 RON = |
1 HNL |
2023-12-24 |
1 RON = |
5.464 HNL |
0.183 RON = |
1 HNL |
2023-12-23 |
1 RON = |
5.4598 HNL |
0.1832 RON = |
1 HNL |
2023-12-22 |
1 RON = |
5.4214 HNL |
0.1845 RON = |
1 HNL |
2023-12-21 |
1 RON = |
5.4185 HNL |
0.1846 RON = |
1 HNL |
2023-12-20 |
1 RON = |
5.4391 HNL |
0.1839 RON = |
1 HNL |
2023-12-19 |
1 RON = |
5.4501 HNL |
0.1835 RON = |
1 HNL |
2023-12-18 |
1 RON = |
5.4348 HNL |
0.184 RON = |
1 HNL |
2023-12-17 |
1 RON = |
5.4348 HNL |
0.184 RON = |
1 HNL |
2023-12-16 |
1 RON = |
5.4119 HNL |
0.1848 RON = |
1 HNL |
2023-12-15 |
1 RON = |
5.3573 HNL |
0.1867 RON = |
1 HNL |
2023-12-14 |
1 RON = |
5.345 HNL |
0.1871 RON = |
1 HNL |
2023-12-13 |
1 RON = |
5.3584 HNL |
0.1866 RON = |
1 HNL |
2023-12-12 |
1 RON = |
5.3526 HNL |
0.1868 RON = |
1 HNL |
2023-12-11 |
1 RON = |
5.3478 HNL |
0.187 RON = |
1 HNL |
2023-12-10 |
1 RON = |
5.3478 HNL |
0.187 RON = |
1 HNL |
2023-12-09 |
1 RON = |
5.3457 HNL |
0.1871 RON = |
1 HNL |
2023-12-08 |
1 RON = |
5.3564 HNL |
0.1867 RON = |
1 HNL |
2023-12-07 |
1 RON = |
5.3727 HNL |
0.1861 RON = |
1 HNL |
2023-12-06 |
1 RON = |
5.3959 HNL |
0.1853 RON = |
1 HNL |
2023-12-05 |
1 RON = |
5.4106 HNL |
0.1848 RON = |
1 HNL |
2023-12-04 |
1 RON = |
5.4236 HNL |
0.1844 RON = |
1 HNL |
2023-12-03 |
1 RON = |
5.4282 HNL |
0.1842 RON = |
1 HNL |
2023-12-02 |
1 RON = |
5.4165 HNL |
0.1846 RON = |
1 HNL |
2023-12-01 |
1 RON = |
5.4553 HNL |
0.1833 RON = |
1 HNL |
2023-11-30 |
1 RON = |
5.4358 HNL |
0.184 RON = |
1 HNL |
2023-11-29 |
1 RON = |
5.4513 HNL |
0.1834 RON = |
1 HNL |
2023-11-28 |
1 RON = |
5.4254 HNL |
0.1843 RON = |
1 HNL |
2023-11-27 |
1 RON = |
5.4261 HNL |
0.1843 RON = |
1 HNL |
2023-11-26 |
1 RON = |
5.4573 HNL |
0.1832 RON = |
1 HNL |
2023-11-25 |
1 RON = |
5.4262 HNL |
0.1843 RON = |
1 HNL |
2023-11-24 |
1 RON = |
5.4272 HNL |
0.1843 RON = |
1 HNL |
2023-11-23 |
1 RON = |
5.4273 HNL |
0.1843 RON = |
1 HNL |
2023-11-22 |
1 RON = |
5.422 HNL |
0.1844 RON = |
1 HNL |
2023-11-21 |
1 RON = |
5.4072 HNL |
0.1849 RON = |
1 HNL |
2023-11-20 |
1 RON = |
5.3904 HNL |
0.1855 RON = |
1 HNL |
2023-11-19 |
1 RON = |
5.3904 HNL |
0.1855 RON = |
1 HNL |
2023-11-18 |
1 RON = |
5.4012 HNL |
0.1851 RON = |
1 HNL |
2023-11-17 |
1 RON = |
5.4011 HNL |
0.1851 RON = |
1 HNL |
2023-11-16 |
1 RON = |
5.3208 HNL |
0.1879 RON = |
1 HNL |
2023-11-15 |
1 RON = |
5.3211 HNL |
0.1879 RON = |
1 HNL |
2023-11-14 |
1 RON = |
5.3115 HNL |
0.1883 RON = |
1 HNL |
2023-11-13 |
1 RON = |
5.2921 HNL |
0.189 RON = |
1 HNL |
2023-11-12 |
1 RON = |
5.2921 HNL |
0.189 RON = |
1 HNL |
2023-11-11 |
1 RON = |
5.3208 HNL |
0.1879 RON = |
1 HNL |
2023-11-10 |
1 RON = |
5.306 HNL |
0.1885 RON = |
1 HNL |
2023-11-09 |
1 RON = |
5.2958 HNL |
0.1888 RON = |
1 HNL |
2023-11-08 |
1 RON = |
5.3291 HNL |
0.1876 RON = |
1 HNL |
2023-11-07 |
1 RON = |
5.3006 HNL |
0.1887 RON = |
1 HNL |
2023-11-06 |
1 RON = |
5.2886 HNL |
0.1891 RON = |
1 HNL |
2023-11-05 |
1 RON = |
5.2886 HNL |
0.1891 RON = |
1 HNL |
2023-11-04 |
1 RON = |
5.2965 HNL |
0.1888 RON = |
1 HNL |
2023-11-03 |
1 RON = |
5.2523 HNL |
0.1904 RON = |
1 HNL |
2023-11-02 |
1 RON = |
5.2554 HNL |
0.1903 RON = |
1 HNL |
2023-11-01 |
1 RON = |
5.2729 HNL |
0.1897 RON = |
1 HNL |
2023-10-31 |
1 RON = |
5.2606 HNL |
0.1901 RON = |
1 HNL |
2023-10-30 |
1 RON = |
5.2428 HNL |
0.1907 RON = |
1 HNL |
2023-10-29 |
1 RON = |
5.2428 HNL |
0.1907 RON = |
1 HNL |
2023-10-28 |
1 RON = |
5.2409 HNL |
0.1908 RON = |
1 HNL |
2023-10-27 |
1 RON = |
5.2518 HNL |
0.1904 RON = |
1 HNL |
2023-10-26 |
1 RON = |
5.2699 HNL |
0.1898 RON = |
1 HNL |
2023-10-25 |
1 RON = |
5.2464 HNL |
0.1906 RON = |
1 HNL |
2023-10-24 |
1 RON = |
5.2568 HNL |
0.1902 RON = |
1 HNL |
2023-10-23 |
1 RON = |
5.2461 HNL |
0.1906 RON = |
1 HNL |
2023-10-22 |
1 RON = |
5.2461 HNL |
0.1906 RON = |
1 HNL |
2023-10-21 |
1 RON = |
5.2374 HNL |
0.1909 RON = |
1 HNL |
2023-10-20 |
1 RON = |
5.242 HNL |
0.1908 RON = |
1 HNL |
2023-10-19 |
1 RON = |
5.2549 HNL |
0.1903 RON = |
1 HNL |
2023-10-18 |
1 RON = |
5.2298 HNL |
0.1912 RON = |
1 HNL |
2023-10-17 |
1 RON = |
5.2323 HNL |
0.1911 RON = |
1 HNL |
2023-10-16 |
1 RON = |
5.2237 HNL |
0.1914 RON = |
1 HNL |
2023-10-15 |
1 RON = |
5.2237 HNL |
0.1914 RON = |
1 HNL |
2023-10-14 |
1 RON = |
5.2713 HNL |
0.1897 RON = |
1 HNL |
2023-10-13 |
1 RON = |
5.2672 HNL |
0.1899 RON = |
1 HNL |
2023-10-12 |
1 RON = |
5.2577 HNL |
0.1902 RON = |
1 HNL |
2023-10-11 |
1 RON = |
5.2443 HNL |
0.1907 RON = |
1 HNL |
2023-10-10 |
1 RON = |
5.2202 HNL |
0.1916 RON = |
1 HNL |
2023-10-09 |
1 RON = |
5.2391 HNL |
0.1909 RON = |
1 HNL |
2023-10-08 |
1 RON = |
5.2391 HNL |
0.1909 RON = |
1 HNL |
2023-10-07 |
1 RON = |
5.233 HNL |
0.1911 RON = |
1 HNL |
2023-10-06 |
1 RON = |
5.2035 HNL |
0.1922 RON = |
1 HNL |
2023-10-05 |
1 RON = |
5.2062 HNL |
0.1921 RON = |
1 HNL |
2023-10-04 |
1 RON = |
5.2315 HNL |
0.1912 RON = |
1 HNL |
2023-10-03 |
1 RON = |
5.2473 HNL |
0.1906 RON = |
1 HNL |
2023-10-02 |
1 RON = |
5.2523 HNL |
0.1904 RON = |
1 HNL |
2023-10-01 |
1 RON = |
5.2523 HNL |
0.1904 RON = |
1 HNL |
2023-09-30 |
1 RON = |
5.2486 HNL |
0.1905 RON = |
1 HNL |
2023-09-29 |
1 RON = |
5.2434 HNL |
0.1907 RON = |
1 HNL |
2023-09-28 |
1 RON = |
5.2516 HNL |
0.1904 RON = |
1 HNL |
2023-09-27 |
1 RON = |
5.2825 HNL |
0.1893 RON = |
1 HNL |
2023-09-26 |
1 RON = |
5.267 HNL |
0.1899 RON = |
1 HNL |
2023-09-25 |
1 RON = |
5.2636 HNL |
0.19 RON = |
1 HNL |
2023-09-24 |
1 RON = |
5.2636 HNL |
0.19 RON = |
1 HNL |
2023-09-23 |
1 RON = |
5.2599 HNL |
0.1901 RON = |
1 HNL |
2023-09-22 |
1 RON = |
5.3172 HNL |
0.1881 RON = |
1 HNL |
2023-09-21 |
1 RON = |
5.3114 HNL |
0.1883 RON = |
1 HNL |
2023-09-20 |
1 RON = |
5.2897 HNL |
0.189 RON = |
1 HNL |
2023-09-19 |
1 RON = |
5.2859 HNL |
0.1892 RON = |
1 HNL |
2023-09-18 |
1 RON = |
5.2758 HNL |
0.1895 RON = |
1 HNL |
2023-09-17 |
1 RON = |
5.2758 HNL |
0.1895 RON = |
1 HNL |
2023-09-16 |
1 RON = |
5.3334 HNL |
0.1875 RON = |
1 HNL |
2023-09-15 |
1 RON = |
5.3168 HNL |
0.1881 RON = |
1 HNL |
2023-09-14 |
1 RON = |
5.2974 HNL |
0.1888 RON = |
1 HNL |
2023-09-13 |
1 RON = |
5.3108 HNL |
0.1883 RON = |
1 HNL |
2023-09-12 |
1 RON = |
5.3177 HNL |
0.1881 RON = |
1 HNL |
2023-09-11 |
1 RON = |
5.3047 HNL |
0.1885 RON = |
1 HNL |
2023-09-10 |
1 RON = |
5.3795 HNL |
0.1859 RON = |
1 HNL |
2023-09-09 |
1 RON = |
5.307 HNL |
0.1884 RON = |
1 HNL |
2023-09-08 |
1 RON = |
5.3251 HNL |
0.1878 RON = |
1 HNL |
2023-09-07 |
1 RON = |
5.3949 HNL |
0.1854 RON = |
1 HNL |
2023-09-06 |
1 RON = |
5.3535 HNL |
0.1868 RON = |
1 HNL |
2023-09-05 |
1 RON = |
5.4075 HNL |
0.1849 RON = |
1 HNL |
2023-09-04 |
1 RON = |
5.3903 HNL |
0.1855 RON = |
1 HNL |
2023-09-03 |
1 RON = |
5.3903 HNL |
0.1855 RON = |
1 HNL |
2023-09-02 |
1 RON = |
5.4203 HNL |
0.1845 RON = |
1 HNL |
2023-09-01 |
1 RON = |
5.3975 HNL |
0.1853 RON = |
1 HNL |
2023-08-31 |
1 RON = |
5.3925 HNL |
0.1854 RON = |
1 HNL |
2023-08-30 |
1 RON = |
5.3816 HNL |
0.1858 RON = |
1 HNL |
2023-08-29 |
1 RON = |
5.3906 HNL |
0.1855 RON = |
1 HNL |
2023-08-28 |
1 RON = |
5.3898 HNL |
0.1855 RON = |
1 HNL |
2023-08-27 |
1 RON = |
5.3898 HNL |
0.1855 RON = |
1 HNL |
2023-08-26 |
1 RON = |
5.4077 HNL |
0.1849 RON = |
1 HNL |
2023-08-25 |
1 RON = |
5.4815 HNL |
0.1824 RON = |
1 HNL |
2023-08-24 |
1 RON = |
5.4044 HNL |
0.185 RON = |
1 HNL |
2023-08-23 |
1 RON = |
5.4436 HNL |
0.1837 RON = |
1 HNL |
2023-08-22 |
1 RON = |
5.4203 HNL |
0.1845 RON = |
1 HNL |
2023-08-21 |
1 RON = |
5.3958 HNL |
0.1853 RON = |
1 HNL |
2023-08-20 |
1 RON = |
5.4102 HNL |
0.1848 RON = |
1 HNL |
2023-08-19 |
1 RON = |
5.4098 HNL |
0.1849 RON = |
1 HNL |
2023-08-18 |
1 RON = |
5.444 HNL |
0.1837 RON = |
1 HNL |
2023-08-17 |
1 RON = |
5.4745 HNL |
0.1827 RON = |
1 HNL |
2023-08-16 |
1 RON = |
5.4664 HNL |
0.1829 RON = |
1 HNL |
2023-08-15 |
1 RON = |
5.4782 HNL |
0.1825 RON = |
1 HNL |
2023-08-14 |
1 RON = |
5.4661 HNL |
0.1829 RON = |
1 HNL |
2023-08-13 |
1 RON = |
5.4661 HNL |
0.1829 RON = |
1 HNL |
2023-08-12 |
1 RON = |
5.4846 HNL |
0.1823 RON = |
1 HNL |
2023-08-11 |
1 RON = |
5.4858 HNL |
0.1823 RON = |
1 HNL |
2023-08-10 |
1 RON = |
5.4557 HNL |
0.1833 RON = |
1 HNL |
2023-08-09 |
1 RON = |
5.4414 HNL |
0.1838 RON = |
1 HNL |
2023-08-08 |
1 RON = |
5.4271 HNL |
0.1843 RON = |
1 HNL |
2023-08-07 |
1 RON = |
5.4332 HNL |
0.1841 RON = |
1 HNL |
2023-08-06 |
1 RON = |
5.4332 HNL |
0.1841 RON = |
1 HNL |
2023-08-05 |
1 RON = |
5.4254 HNL |
0.1843 RON = |
1 HNL |
2023-08-04 |
1 RON = |
5.465 HNL |
0.183 RON = |
1 HNL |
2023-08-03 |
1 RON = |
5.4734 HNL |
0.1827 RON = |
1 HNL |
2023-08-02 |
1 RON = |
5.4983 HNL |
0.1819 RON = |
1 HNL |
2023-08-01 |
1 RON = |
5.4953 HNL |
0.182 RON = |
1 HNL |
2023-07-31 |
1 RON = |
5.4753 HNL |
0.1826 RON = |
1 HNL |
2023-07-30 |
1 RON = |
5.4753 HNL |
0.1826 RON = |
1 HNL |
2023-07-29 |
1 RON = |
5.5497 HNL |
0.1802 RON = |
1 HNL |
2023-07-28 |
1 RON = |
5.5608 HNL |
0.1798 RON = |
1 HNL |
2023-07-27 |
1 RON = |
5.5305 HNL |
0.1808 RON = |
1 HNL |
2023-07-26 |
1 RON = |
5.5368 HNL |
0.1806 RON = |
1 HNL |
2023-07-25 |
1 RON = |
5.5644 HNL |
0.1797 RON = |
1 HNL |
2023-07-24 |
1 RON = |
5.5436 HNL |
0.1804 RON = |
1 HNL |
2023-07-23 |
1 RON = |
5.5436 HNL |
0.1804 RON = |
1 HNL |
2023-07-22 |
1 RON = |
5.5808 HNL |
0.1792 RON = |
1 HNL |
2023-07-21 |
1 RON = |
5.5878 HNL |
0.179 RON = |
1 HNL |
2023-07-20 |
1 RON = |
5.6012 HNL |
0.1785 RON = |
1 HNL |
2023-07-19 |
1 RON = |
5.5997 HNL |
0.1786 RON = |
1 HNL |
2023-07-18 |
1 RON = |
5.5996 HNL |
0.1786 RON = |
1 HNL |
2023-07-17 |
1 RON = |
5.5853 HNL |
0.179 RON = |
1 HNL |
2023-07-16 |
1 RON = |
5.5853 HNL |
0.179 RON = |
1 HNL |
2023-07-15 |
1 RON = |
5.5635 HNL |
0.1797 RON = |
1 HNL |
2023-07-14 |
1 RON = |
5.5045 HNL |
0.1817 RON = |
1 HNL |
2023-07-13 |
1 RON = |
5.4739 HNL |
0.1827 RON = |
1 HNL |
2023-07-12 |
1 RON = |
5.4485 HNL |
0.1835 RON = |
1 HNL |
2023-07-11 |
1 RON = |
5.4151 HNL |
0.1847 RON = |
1 HNL |
2023-07-10 |
1 RON = |
5.4164 HNL |
0.1846 RON = |
1 HNL |
2023-07-09 |
1 RON = |
5.4164 HNL |
0.1846 RON = |
1 HNL |
2023-07-08 |
1 RON = |
5.3954 HNL |
0.1853 RON = |
1 HNL |
2023-07-07 |
1 RON = |
5.4224 HNL |
0.1844 RON = |
1 HNL |
2023-07-06 |
1 RON = |
5.4424 HNL |
0.1837 RON = |
1 HNL |
2023-07-05 |
1 RON = |
5.4107 HNL |
0.1848 RON = |
1 HNL |
2023-07-04 |
1 RON = |
5.3893 HNL |
0.1856 RON = |
1 HNL |
2023-07-03 |
1 RON = |
5.439 HNL |
0.1839 RON = |
1 HNL |
2023-07-02 |
1 RON = |
5.439 HNL |
0.1839 RON = |
1 HNL |
2023-07-01 |
1 RON = |
5.4067 HNL |
0.185 RON = |
1 HNL |
2023-06-30 |
1 RON = |
5.4379 HNL |
0.1839 RON = |
1 HNL |
2023-06-29 |
1 RON = |
5.4343 HNL |
0.184 RON = |
1 HNL |
2023-06-28 |
1 RON = |
5.4265 HNL |
0.1843 RON = |
1 HNL |
2023-06-27 |
1 RON = |
5.3969 HNL |
0.1853 RON = |
1 HNL |
2023-06-26 |
1 RON = |
5.3783 HNL |
0.1859 RON = |
1 HNL |
2023-06-25 |
1 RON = |
5.4214 HNL |
0.1845 RON = |
1 HNL |
2023-06-23 |
1 RON = |
5.4222 HNL |
0.1844 RON = |
1 HNL |
2023-06-22 |
1 RON = |
5.422 HNL |
0.1844 RON = |
1 HNL |
2023-06-21 |
1 RON = |
5.4189 HNL |
0.1845 RON = |
1 HNL |
2023-06-20 |
1 RON = |
5.4204 HNL |
0.1845 RON = |
1 HNL |
2023-06-19 |
1 RON = |
5.4204 HNL |
0.1845 RON = |
1 HNL |
2023-06-18 |
1 RON = |
5.4545 HNL |
0.1833 RON = |
1 HNL |
2023-06-17 |
1 RON = |
5.3838 HNL |
0.1857 RON = |
1 HNL |
2023-06-16 |
1 RON = |
5.3475 HNL |
0.187 RON = |
1 HNL |
2023-06-15 |
1 RON = |
5.3464 HNL |
0.187 RON = |
1 HNL |
2023-06-14 |
1 RON = |
5.3671 HNL |
0.1863 RON = |
1 HNL |
2023-06-13 |
1 RON = |
5.3625 HNL |
0.1865 RON = |
1 HNL |
2023-06-12 |
1 RON = |
5.3345 HNL |
0.1875 RON = |
1 HNL |
2023-06-11 |
1 RON = |
5.3345 HNL |
0.1875 RON = |
1 HNL |
2023-06-10 |
1 RON = |
5.3672 HNL |
0.1863 RON = |
1 HNL |
2023-06-09 |
1 RON = |
5.3327 HNL |
0.1875 RON = |
1 HNL |
2023-06-08 |
1 RON = |
5.3052 HNL |
0.1885 RON = |
1 HNL |
2023-06-07 |
1 RON = |
5.2864 HNL |
0.1892 RON = |
1 HNL |
2023-06-06 |
1 RON = |
5.3289 HNL |
0.1877 RON = |
1 HNL |
2023-06-05 |
1 RON = |
5.3217 HNL |
0.1879 RON = |
1 HNL |
2023-06-04 |
1 RON = |
5.3315 HNL |
0.1876 RON = |
1 HNL |
2023-06-03 |
1 RON = |
5.3076 HNL |
0.1884 RON = |
1 HNL |
2023-06-02 |
1 RON = |
5.2986 HNL |
0.1887 RON = |
1 HNL |
2023-06-01 |
1 RON = |
5.2805 HNL |
0.1894 RON = |
1 HNL |
2023-05-31 |
1 RON = |
5.3047 HNL |
0.1885 RON = |
1 HNL |
2023-05-30 |
1 RON = |
5.3246 HNL |
0.1878 RON = |
1 HNL |
2023-05-29 |
1 RON = |
5.3371 HNL |
0.1874 RON = |
1 HNL |
2023-05-28 |
1 RON = |
5.3371 HNL |
0.1874 RON = |
1 HNL |
2023-05-27 |
1 RON = |
5.3423 HNL |
0.1872 RON = |
1 HNL |
2023-05-26 |
1 RON = |
5.3465 HNL |
0.187 RON = |
1 HNL |
2023-05-25 |
1 RON = |
5.3395 HNL |
0.1873 RON = |
1 HNL |
2023-05-24 |
1 RON = |
5.3644 HNL |
0.1864 RON = |
1 HNL |
2023-05-23 |
1 RON = |
5.3281 HNL |
0.1877 RON = |
1 HNL |
2023-05-22 |
1 RON = |
5.322 HNL |
0.1879 RON = |
1 HNL |
2023-05-21 |
1 RON = |
5.3492 HNL |
0.1869 RON = |
1 HNL |
2023-05-20 |
1 RON = |
5.3381 HNL |
0.1873 RON = |
1 HNL |
2023-05-19 |
1 RON = |
5.3885 HNL |
0.1856 RON = |
1 HNL |
2023-05-18 |
1 RON = |
5.4159 HNL |
0.1846 RON = |
1 HNL |
2023-05-17 |
1 RON = |
5.4257 HNL |
0.1843 RON = |
1 HNL |
2023-05-16 |
1 RON = |
5.3948 HNL |
0.1854 RON = |
1 HNL |
2023-05-15 |
1 RON = |
5.3917 HNL |
0.1855 RON = |
1 HNL |
2023-05-14 |
1 RON = |
5.4318 HNL |
0.1841 RON = |
1 HNL |
2023-05-13 |
1 RON = |
5.4639 HNL |
0.183 RON = |
1 HNL |
2023-05-12 |
1 RON = |
5.4973 HNL |
0.1819 RON = |
1 HNL |
2023-05-11 |
1 RON = |
5.4928 HNL |
0.1821 RON = |
1 HNL |
2023-05-10 |
1 RON = |
5.508 HNL |
0.1816 RON = |
1 HNL |
2023-05-09 |
1 RON = |
5.5147 HNL |
0.1813 RON = |
1 HNL |
2023-05-08 |
1 RON = |
5.5142 HNL |
0.1814 RON = |
1 HNL |
2023-05-07 |
1 RON = |
5.5142 HNL |
0.1814 RON = |
1 HNL |
2023-05-06 |
1 RON = |
5.5201 HNL |
0.1812 RON = |
1 HNL |
2023-05-05 |
1 RON = |
5.5363 HNL |
0.1806 RON = |
1 HNL |
2023-05-04 |
1 RON = |
5.4944 HNL |
0.182 RON = |
1 HNL |
2023-05-03 |
1 RON = |
5.4842 HNL |
0.1823 RON = |
1 HNL |
2023-05-02 |
1 RON = |
5.4215 HNL |
0.1845 RON = |
1 HNL |
2023-05-01 |
1 RON = |
5.4227 HNL |
0.1844 RON = |
1 HNL |
2023-04-30 |
1 RON = |
5.5005 HNL |
0.1818 RON = |
1 HNL |
2023-04-29 |
1 RON = |
5.502 HNL |
0.1818 RON = |
1 HNL |
2023-04-28 |
1 RON = |
5.4986 HNL |
0.1819 RON = |
1 HNL |
2023-04-27 |
1 RON = |
5.4775 HNL |
0.1826 RON = |
1 HNL |
2023-04-26 |
1 RON = |
5.4929 HNL |
0.1821 RON = |
1 HNL |
2023-04-25 |
1 RON = |
5.4895 HNL |
0.1822 RON = |
1 HNL |
2023-04-24 |
1 RON = |
5.4811 HNL |
0.1824 RON = |
1 HNL |
2023-04-23 |
1 RON = |
5.4811 HNL |
0.1824 RON = |
1 HNL |
2023-04-22 |
1 RON = |
5.4765 HNL |
0.1826 RON = |
1 HNL |
2023-04-21 |
1 RON = |
5.4646 HNL |
0.183 RON = |
1 HNL |
2023-04-20 |
1 RON = |
5.4728 HNL |
0.1827 RON = |
1 HNL |
2023-04-19 |
1 RON = |
5.4447 HNL |
0.1837 RON = |
1 HNL |
2023-04-18 |
1 RON = |
5.4432 HNL |
0.1837 RON = |
1 HNL |
2023-04-17 |
1 RON = |
5.4494 HNL |
0.1835 RON = |
1 HNL |
2023-04-16 |
1 RON = |
5.4784 HNL |
0.1825 RON = |
1 HNL |
2023-04-15 |
1 RON = |
5.5102 HNL |
0.1815 RON = |
1 HNL |
2023-04-14 |
1 RON = |
5.4825 HNL |
0.1824 RON = |
1 HNL |
2023-04-13 |
1 RON = |
5.4358 HNL |
0.184 RON = |
1 HNL |
2023-04-12 |
1 RON = |
5.416 HNL |
0.1846 RON = |
1 HNL |
2023-04-11 |
1 RON = |
5.4022 HNL |
0.1851 RON = |
1 HNL |
2023-04-10 |
1 RON = |
5.4033 HNL |
0.1851 RON = |
1 HNL |
2023-04-09 |
1 RON = |
5.4261 HNL |
0.1843 RON = |
1 HNL |
2023-04-08 |
1 RON = |
5.4351 HNL |
0.184 RON = |
1 HNL |
2023-04-07 |
1 RON = |
5.4357 HNL |
0.184 RON = |
1 HNL |
2023-04-06 |
1 RON = |
5.4616 HNL |
0.1831 RON = |
1 HNL |
2023-04-05 |
1 RON = |
5.437 HNL |
0.1839 RON = |
1 HNL |
2023-04-04 |
1 RON = |
5.3864 HNL |
0.1857 RON = |
1 HNL |
2023-04-03 |
1 RON = |
5.4037 HNL |
0.1851 RON = |
1 HNL |
2023-04-02 |
1 RON = |
5.4037 HNL |
0.1851 RON = |
1 HNL |
2023-04-01 |
1 RON = |
5.429 HNL |
0.1842 RON = |
1 HNL |
2023-03-31 |
1 RON = |
5.3937 HNL |
0.1854 RON = |
1 HNL |
2023-03-30 |