» Welcome to Currency Converter Calculator      

Last Year History for RON/HNL


RON HNL RON HNL Date
1 RON = 5.3591 HNL 0.1866 RON = 1 HNL 2024-03-29
1 RON = 5.3503 HNL 0.1869 RON = 1 HNL 2024-03-28
1 RON = 5.3899 HNL 0.1855 RON = 1 HNL 2024-03-27
1 RON = 5.3845 HNL 0.1857 RON = 1 HNL 2024-03-26
1 RON = 5.3701 HNL 0.1862 RON = 1 HNL 2024-03-25
1 RON = 5.3436 HNL 0.1871 RON = 1 HNL 2024-03-24
1 RON = 5.3436 HNL 0.1871 RON = 1 HNL 2024-03-23
1 RON = 5.4002 HNL 0.1852 RON = 1 HNL 2024-03-22
1 RON = 5.3723 HNL 0.1861 RON = 1 HNL 2024-03-21
1 RON = 5.3739 HNL 0.1861 RON = 1 HNL 2024-03-20
1 RON = 5.3971 HNL 0.1853 RON = 1 HNL 2024-03-19
1 RON = 5.4163 HNL 0.1846 RON = 1 HNL 2024-03-18
1 RON = 5.4105 HNL 0.1848 RON = 1 HNL 2024-03-17
1 RON = 5.4105 HNL 0.1848 RON = 1 HNL 2024-03-16
1 RON = 5.4308 HNL 0.1841 RON = 1 HNL 2024-03-15
1 RON = 5.4313 HNL 0.1841 RON = 1 HNL 2024-03-14
1 RON = 5.4355 HNL 0.184 RON = 1 HNL 2024-03-13
1 RON = 5.4385 HNL 0.1839 RON = 1 HNL 2024-03-12
1 RON = 5.4342 HNL 0.184 RON = 1 HNL 2024-03-11
1 RON = 5.4336 HNL 0.184 RON = 1 HNL 2024-03-10
1 RON = 5.4336 HNL 0.184 RON = 1 HNL 2024-03-09
1 RON = 5.4339 HNL 0.184 RON = 1 HNL 2024-03-08
1 RON = 5.403 HNL 0.1851 RON = 1 HNL 2024-03-07
1 RON = 5.4058 HNL 0.185 RON = 1 HNL 2024-03-06
1 RON = 5.3924 HNL 0.1854 RON = 1 HNL 2024-03-05
1 RON = 5.3823 HNL 0.1858 RON = 1 HNL 2024-03-04
1 RON = 5.3694 HNL 0.1862 RON = 1 HNL 2024-03-03
1 RON = 5.3694 HNL 0.1862 RON = 1 HNL 2024-03-02
1 RON = 5.3785 HNL 0.1859 RON = 1 HNL 2024-03-01
1 RON = 5.3794 HNL 0.1859 RON = 1 HNL 2024-02-29
1 RON = 5.3821 HNL 0.1858 RON = 1 HNL 2024-02-28
1 RON = 5.3939 HNL 0.1854 RON = 1 HNL 2024-02-27
1 RON = 5.3913 HNL 0.1855 RON = 1 HNL 2024-02-26
1 RON = 5.3654 HNL 0.1864 RON = 1 HNL 2024-02-25
1 RON = 5.3654 HNL 0.1864 RON = 1 HNL 2024-02-24
1 RON = 5.3861 HNL 0.1857 RON = 1 HNL 2024-02-23
1 RON = 5.3714 HNL 0.1862 RON = 1 HNL 2024-02-22
1 RON = 5.3511 HNL 0.1869 RON = 1 HNL 2024-02-21
1 RON = 5.3634 HNL 0.1865 RON = 1 HNL 2024-02-20
1 RON = 5.3423 HNL 0.1872 RON = 1 HNL 2024-02-19
1 RON = 5.3337 HNL 0.1875 RON = 1 HNL 2024-02-18
1 RON = 5.3182 HNL 0.188 RON = 1 HNL 2024-02-17
1 RON = 5.3251 HNL 0.1878 RON = 1 HNL 2024-02-16
1 RON = 5.3129 HNL 0.1882 RON = 1 HNL 2024-02-15
1 RON = 5.3454 HNL 0.1871 RON = 1 HNL 2024-02-14
1 RON = 5.3431 HNL 0.1872 RON = 1 HNL 2024-02-13
1 RON = 5.3349 HNL 0.1874 RON = 1 HNL 2024-02-12
1 RON = 5.3427 HNL 0.1872 RON = 1 HNL 2024-02-11
1 RON = 5.3427 HNL 0.1872 RON = 1 HNL 2024-02-10
1 RON = 5.3321 HNL 0.1875 RON = 1 HNL 2024-02-09
1 RON = 5.3368 HNL 0.1874 RON = 1 HNL 2024-02-08
1 RON = 5.3245 HNL 0.1878 RON = 1 HNL 2024-02-07
1 RON = 5.3243 HNL 0.1878 RON = 1 HNL 2024-02-06
1 RON = 5.3833 HNL 0.1858 RON = 1 HNL 2024-02-05
1 RON = 5.3923 HNL 0.1854 RON = 1 HNL 2024-02-04
1 RON = 5.3923 HNL 0.1854 RON = 1 HNL 2024-02-03
1 RON = 5.3675 HNL 0.1863 RON = 1 HNL 2024-02-02
1 RON = 5.3657 HNL 0.1864 RON = 1 HNL 2024-02-01
1 RON = 5.3711 HNL 0.1862 RON = 1 HNL 2024-01-31
1 RON = 5.3651 HNL 0.1864 RON = 1 HNL 2024-01-30
1 RON = 5.3759 HNL 0.186 RON = 1 HNL 2024-01-29
1 RON = 5.3827 HNL 0.1858 RON = 1 HNL 2024-01-28
1 RON = 5.3827 HNL 0.1858 RON = 1 HNL 2024-01-27
1 RON = 5.4092 HNL 0.1849 RON = 1 HNL 2024-01-26
1 RON = 5.4051 HNL 0.185 RON = 1 HNL 2024-01-25
1 RON = 5.4029 HNL 0.1851 RON = 1 HNL 2024-01-24
1 RON = 5.3864 HNL 0.1857 RON = 1 HNL 2024-01-23
1 RON = 5.387 HNL 0.1856 RON = 1 HNL 2024-01-22
1 RON = 5.3813 HNL 0.1858 RON = 1 HNL 2024-01-21
1 RON = 5.4067 HNL 0.185 RON = 1 HNL 2024-01-20
1 RON = 5.4025 HNL 0.1851 RON = 1 HNL 2024-01-19
1 RON = 5.3893 HNL 0.1856 RON = 1 HNL 2024-01-18
1 RON = 5.3959 HNL 0.1853 RON = 1 HNL 2024-01-17
1 RON = 5.4042 HNL 0.185 RON = 1 HNL 2024-01-16
1 RON = 5.4249 HNL 0.1843 RON = 1 HNL 2024-01-15
1 RON = 5.4264 HNL 0.1843 RON = 1 HNL 2024-01-14
1 RON = 5.4264 HNL 0.1843 RON = 1 HNL 2024-01-13
1 RON = 5.4329 HNL 0.1841 RON = 1 HNL 2024-01-12
1 RON = 5.4242 HNL 0.1844 RON = 1 HNL 2024-01-11
1 RON = 5.4307 HNL 0.1841 RON = 1 HNL 2024-01-10
1 RON = 5.4166 HNL 0.1846 RON = 1 HNL 2024-01-09
1 RON = 5.4192 HNL 0.1845 RON = 1 HNL 2024-01-08
1 RON = 5.4062 HNL 0.185 RON = 1 HNL 2024-01-07
1 RON = 5.4062 HNL 0.185 RON = 1 HNL 2024-01-06
1 RON = 5.4277 HNL 0.1842 RON = 1 HNL 2024-01-05
1 RON = 5.4356 HNL 0.184 RON = 1 HNL 2024-01-04
1 RON = 5.4258 HNL 0.1843 RON = 1 HNL 2024-01-03
1 RON = 5.4783 HNL 0.1825 RON = 1 HNL 2024-01-02
1 RON = 5.4942 HNL 0.182 RON = 1 HNL 2024-01-01
1 RON = 5.4854 HNL 0.1823 RON = 1 HNL 2023-12-31
1 RON = 5.4754 HNL 0.1826 RON = 1 HNL 2023-12-30
1 RON = 5.5082 HNL 0.1815 RON = 1 HNL 2023-12-29
1 RON = 5.4874 HNL 0.1822 RON = 1 HNL 2023-12-28
1 RON = 5.5008 HNL 0.1818 RON = 1 HNL 2023-12-27
1 RON = 5.4767 HNL 0.1826 RON = 1 HNL 2023-12-26
1 RON = 5.4745 HNL 0.1827 RON = 1 HNL 2023-12-25
1 RON = 5.464 HNL 0.183 RON = 1 HNL 2023-12-24
1 RON = 5.464 HNL 0.183 RON = 1 HNL 2023-12-23
1 RON = 5.4598 HNL 0.1832 RON = 1 HNL 2023-12-22
1 RON = 5.4214 HNL 0.1845 RON = 1 HNL 2023-12-21
1 RON = 5.4185 HNL 0.1846 RON = 1 HNL 2023-12-20
1 RON = 5.4391 HNL 0.1839 RON = 1 HNL 2023-12-19
1 RON = 5.4501 HNL 0.1835 RON = 1 HNL 2023-12-18
1 RON = 5.4348 HNL 0.184 RON = 1 HNL 2023-12-17
1 RON = 5.4348 HNL 0.184 RON = 1 HNL 2023-12-16
1 RON = 5.4119 HNL 0.1848 RON = 1 HNL 2023-12-15
1 RON = 5.3573 HNL 0.1867 RON = 1 HNL 2023-12-14
1 RON = 5.345 HNL 0.1871 RON = 1 HNL 2023-12-13
1 RON = 5.3584 HNL 0.1866 RON = 1 HNL 2023-12-12
1 RON = 5.3526 HNL 0.1868 RON = 1 HNL 2023-12-11
1 RON = 5.3478 HNL 0.187 RON = 1 HNL 2023-12-10
1 RON = 5.3478 HNL 0.187 RON = 1 HNL 2023-12-09
1 RON = 5.3457 HNL 0.1871 RON = 1 HNL 2023-12-08
1 RON = 5.3564 HNL 0.1867 RON = 1 HNL 2023-12-07
1 RON = 5.3727 HNL 0.1861 RON = 1 HNL 2023-12-06
1 RON = 5.3959 HNL 0.1853 RON = 1 HNL 2023-12-05
1 RON = 5.4106 HNL 0.1848 RON = 1 HNL 2023-12-04
1 RON = 5.4236 HNL 0.1844 RON = 1 HNL 2023-12-03
1 RON = 5.4282 HNL 0.1842 RON = 1 HNL 2023-12-02
1 RON = 5.4165 HNL 0.1846 RON = 1 HNL 2023-12-01
1 RON = 5.4553 HNL 0.1833 RON = 1 HNL 2023-11-30
1 RON = 5.4358 HNL 0.184 RON = 1 HNL 2023-11-29
1 RON = 5.4513 HNL 0.1834 RON = 1 HNL 2023-11-28
1 RON = 5.4254 HNL 0.1843 RON = 1 HNL 2023-11-27
1 RON = 5.4261 HNL 0.1843 RON = 1 HNL 2023-11-26
1 RON = 5.4573 HNL 0.1832 RON = 1 HNL 2023-11-25
1 RON = 5.4262 HNL 0.1843 RON = 1 HNL 2023-11-24
1 RON = 5.4272 HNL 0.1843 RON = 1 HNL 2023-11-23
1 RON = 5.4273 HNL 0.1843 RON = 1 HNL 2023-11-22
1 RON = 5.422 HNL 0.1844 RON = 1 HNL 2023-11-21
1 RON = 5.4072 HNL 0.1849 RON = 1 HNL 2023-11-20
1 RON = 5.3904 HNL 0.1855 RON = 1 HNL 2023-11-19
1 RON = 5.3904 HNL 0.1855 RON = 1 HNL 2023-11-18
1 RON = 5.4012 HNL 0.1851 RON = 1 HNL 2023-11-17
1 RON = 5.4011 HNL 0.1851 RON = 1 HNL 2023-11-16
1 RON = 5.3208 HNL 0.1879 RON = 1 HNL 2023-11-15
1 RON = 5.3211 HNL 0.1879 RON = 1 HNL 2023-11-14
1 RON = 5.3115 HNL 0.1883 RON = 1 HNL 2023-11-13
1 RON = 5.2921 HNL 0.189 RON = 1 HNL 2023-11-12
1 RON = 5.2921 HNL 0.189 RON = 1 HNL 2023-11-11
1 RON = 5.3208 HNL 0.1879 RON = 1 HNL 2023-11-10
1 RON = 5.306 HNL 0.1885 RON = 1 HNL 2023-11-09
1 RON = 5.2958 HNL 0.1888 RON = 1 HNL 2023-11-08
1 RON = 5.3291 HNL 0.1876 RON = 1 HNL 2023-11-07
1 RON = 5.3006 HNL 0.1887 RON = 1 HNL 2023-11-06
1 RON = 5.2886 HNL 0.1891 RON = 1 HNL 2023-11-05
1 RON = 5.2886 HNL 0.1891 RON = 1 HNL 2023-11-04
1 RON = 5.2965 HNL 0.1888 RON = 1 HNL 2023-11-03
1 RON = 5.2523 HNL 0.1904 RON = 1 HNL 2023-11-02
1 RON = 5.2554 HNL 0.1903 RON = 1 HNL 2023-11-01
1 RON = 5.2729 HNL 0.1897 RON = 1 HNL 2023-10-31
1 RON = 5.2606 HNL 0.1901 RON = 1 HNL 2023-10-30
1 RON = 5.2428 HNL 0.1907 RON = 1 HNL 2023-10-29
1 RON = 5.2428 HNL 0.1907 RON = 1 HNL 2023-10-28
1 RON = 5.2409 HNL 0.1908 RON = 1 HNL 2023-10-27
1 RON = 5.2518 HNL 0.1904 RON = 1 HNL 2023-10-26
1 RON = 5.2699 HNL 0.1898 RON = 1 HNL 2023-10-25
1 RON = 5.2464 HNL 0.1906 RON = 1 HNL 2023-10-24
1 RON = 5.2568 HNL 0.1902 RON = 1 HNL 2023-10-23
1 RON = 5.2461 HNL 0.1906 RON = 1 HNL 2023-10-22
1 RON = 5.2461 HNL 0.1906 RON = 1 HNL 2023-10-21
1 RON = 5.2374 HNL 0.1909 RON = 1 HNL 2023-10-20
1 RON = 5.242 HNL 0.1908 RON = 1 HNL 2023-10-19
1 RON = 5.2549 HNL 0.1903 RON = 1 HNL 2023-10-18
1 RON = 5.2298 HNL 0.1912 RON = 1 HNL 2023-10-17
1 RON = 5.2323 HNL 0.1911 RON = 1 HNL 2023-10-16
1 RON = 5.2237 HNL 0.1914 RON = 1 HNL 2023-10-15
1 RON = 5.2237 HNL 0.1914 RON = 1 HNL 2023-10-14
1 RON = 5.2713 HNL 0.1897 RON = 1 HNL 2023-10-13
1 RON = 5.2672 HNL 0.1899 RON = 1 HNL 2023-10-12
1 RON = 5.2577 HNL 0.1902 RON = 1 HNL 2023-10-11
1 RON = 5.2443 HNL 0.1907 RON = 1 HNL 2023-10-10
1 RON = 5.2202 HNL 0.1916 RON = 1 HNL 2023-10-09
1 RON = 5.2391 HNL 0.1909 RON = 1 HNL 2023-10-08
1 RON = 5.2391 HNL 0.1909 RON = 1 HNL 2023-10-07
1 RON = 5.233 HNL 0.1911 RON = 1 HNL 2023-10-06
1 RON = 5.2035 HNL 0.1922 RON = 1 HNL 2023-10-05
1 RON = 5.2062 HNL 0.1921 RON = 1 HNL 2023-10-04
1 RON = 5.2315 HNL 0.1912 RON = 1 HNL 2023-10-03
1 RON = 5.2473 HNL 0.1906 RON = 1 HNL 2023-10-02
1 RON = 5.2523 HNL 0.1904 RON = 1 HNL 2023-10-01
1 RON = 5.2523 HNL 0.1904 RON = 1 HNL 2023-09-30
1 RON = 5.2486 HNL 0.1905 RON = 1 HNL 2023-09-29
1 RON = 5.2434 HNL 0.1907 RON = 1 HNL 2023-09-28
1 RON = 5.2516 HNL 0.1904 RON = 1 HNL 2023-09-27
1 RON = 5.2825 HNL 0.1893 RON = 1 HNL 2023-09-26
1 RON = 5.267 HNL 0.1899 RON = 1 HNL 2023-09-25
1 RON = 5.2636 HNL 0.19 RON = 1 HNL 2023-09-24
1 RON = 5.2636 HNL 0.19 RON = 1 HNL 2023-09-23
1 RON = 5.2599 HNL 0.1901 RON = 1 HNL 2023-09-22
1 RON = 5.3172 HNL 0.1881 RON = 1 HNL 2023-09-21
1 RON = 5.3114 HNL 0.1883 RON = 1 HNL 2023-09-20
1 RON = 5.2897 HNL 0.189 RON = 1 HNL 2023-09-19
1 RON = 5.2859 HNL 0.1892 RON = 1 HNL 2023-09-18
1 RON = 5.2758 HNL 0.1895 RON = 1 HNL 2023-09-17
1 RON = 5.2758 HNL 0.1895 RON = 1 HNL 2023-09-16
1 RON = 5.3334 HNL 0.1875 RON = 1 HNL 2023-09-15
1 RON = 5.3168 HNL 0.1881 RON = 1 HNL 2023-09-14
1 RON = 5.2974 HNL 0.1888 RON = 1 HNL 2023-09-13
1 RON = 5.3108 HNL 0.1883 RON = 1 HNL 2023-09-12
1 RON = 5.3177 HNL 0.1881 RON = 1 HNL 2023-09-11
1 RON = 5.3047 HNL 0.1885 RON = 1 HNL 2023-09-10
1 RON = 5.3795 HNL 0.1859 RON = 1 HNL 2023-09-09
1 RON = 5.307 HNL 0.1884 RON = 1 HNL 2023-09-08
1 RON = 5.3251 HNL 0.1878 RON = 1 HNL 2023-09-07
1 RON = 5.3949 HNL 0.1854 RON = 1 HNL 2023-09-06
1 RON = 5.3535 HNL 0.1868 RON = 1 HNL 2023-09-05
1 RON = 5.4075 HNL 0.1849 RON = 1 HNL 2023-09-04
1 RON = 5.3903 HNL 0.1855 RON = 1 HNL 2023-09-03
1 RON = 5.3903 HNL 0.1855 RON = 1 HNL 2023-09-02
1 RON = 5.4203 HNL 0.1845 RON = 1 HNL 2023-09-01
1 RON = 5.3975 HNL 0.1853 RON = 1 HNL 2023-08-31
1 RON = 5.3925 HNL 0.1854 RON = 1 HNL 2023-08-30
1 RON = 5.3816 HNL 0.1858 RON = 1 HNL 2023-08-29
1 RON = 5.3906 HNL 0.1855 RON = 1 HNL 2023-08-28
1 RON = 5.3898 HNL 0.1855 RON = 1 HNL 2023-08-27
1 RON = 5.3898 HNL 0.1855 RON = 1 HNL 2023-08-26
1 RON = 5.4077 HNL 0.1849 RON = 1 HNL 2023-08-25
1 RON = 5.4815 HNL 0.1824 RON = 1 HNL 2023-08-24
1 RON = 5.4044 HNL 0.185 RON = 1 HNL 2023-08-23
1 RON = 5.4436 HNL 0.1837 RON = 1 HNL 2023-08-22
1 RON = 5.4203 HNL 0.1845 RON = 1 HNL 2023-08-21
1 RON = 5.3958 HNL 0.1853 RON = 1 HNL 2023-08-20
1 RON = 5.4102 HNL 0.1848 RON = 1 HNL 2023-08-19
1 RON = 5.4098 HNL 0.1849 RON = 1 HNL 2023-08-18
1 RON = 5.444 HNL 0.1837 RON = 1 HNL 2023-08-17
1 RON = 5.4745 HNL 0.1827 RON = 1 HNL 2023-08-16
1 RON = 5.4664 HNL 0.1829 RON = 1 HNL 2023-08-15
1 RON = 5.4782 HNL 0.1825 RON = 1 HNL 2023-08-14
1 RON = 5.4661 HNL 0.1829 RON = 1 HNL 2023-08-13
1 RON = 5.4661 HNL 0.1829 RON = 1 HNL 2023-08-12
1 RON = 5.4846 HNL 0.1823 RON = 1 HNL 2023-08-11
1 RON = 5.4858 HNL 0.1823 RON = 1 HNL 2023-08-10
1 RON = 5.4557 HNL 0.1833 RON = 1 HNL 2023-08-09
1 RON = 5.4414 HNL 0.1838 RON = 1 HNL 2023-08-08
1 RON = 5.4271 HNL 0.1843 RON = 1 HNL 2023-08-07
1 RON = 5.4332 HNL 0.1841 RON = 1 HNL 2023-08-06
1 RON = 5.4332 HNL 0.1841 RON = 1 HNL 2023-08-05
1 RON = 5.4254 HNL 0.1843 RON = 1 HNL 2023-08-04
1 RON = 5.465 HNL 0.183 RON = 1 HNL 2023-08-03
1 RON = 5.4734 HNL 0.1827 RON = 1 HNL 2023-08-02
1 RON = 5.4983 HNL 0.1819 RON = 1 HNL 2023-08-01
1 RON = 5.4953 HNL 0.182 RON = 1 HNL 2023-07-31
1 RON = 5.4753 HNL 0.1826 RON = 1 HNL 2023-07-30
1 RON = 5.4753 HNL 0.1826 RON = 1 HNL 2023-07-29
1 RON = 5.5497 HNL 0.1802 RON = 1 HNL 2023-07-28
1 RON = 5.5608 HNL 0.1798 RON = 1 HNL 2023-07-27
1 RON = 5.5305 HNL 0.1808 RON = 1 HNL 2023-07-26
1 RON = 5.5368 HNL 0.1806 RON = 1 HNL 2023-07-25
1 RON = 5.5644 HNL 0.1797 RON = 1 HNL 2023-07-24
1 RON = 5.5436 HNL 0.1804 RON = 1 HNL 2023-07-23
1 RON = 5.5436 HNL 0.1804 RON = 1 HNL 2023-07-22
1 RON = 5.5808 HNL 0.1792 RON = 1 HNL 2023-07-21
1 RON = 5.5878 HNL 0.179 RON = 1 HNL 2023-07-20
1 RON = 5.6012 HNL 0.1785 RON = 1 HNL 2023-07-19
1 RON = 5.5997 HNL 0.1786 RON = 1 HNL 2023-07-18
1 RON = 5.5996 HNL 0.1786 RON = 1 HNL 2023-07-17
1 RON = 5.5853 HNL 0.179 RON = 1 HNL 2023-07-16
1 RON = 5.5853 HNL 0.179 RON = 1 HNL 2023-07-15
1 RON = 5.5635 HNL 0.1797 RON = 1 HNL 2023-07-14
1 RON = 5.5045 HNL 0.1817 RON = 1 HNL 2023-07-13
1 RON = 5.4739 HNL 0.1827 RON = 1 HNL 2023-07-12
1 RON = 5.4485 HNL 0.1835 RON = 1 HNL 2023-07-11
1 RON = 5.4151 HNL 0.1847 RON = 1 HNL 2023-07-10
1 RON = 5.4164 HNL 0.1846 RON = 1 HNL 2023-07-09
1 RON = 5.4164 HNL 0.1846 RON = 1 HNL 2023-07-08
1 RON = 5.3954 HNL 0.1853 RON = 1 HNL 2023-07-07
1 RON = 5.4224 HNL 0.1844 RON = 1 HNL 2023-07-06
1 RON = 5.4424 HNL 0.1837 RON = 1 HNL 2023-07-05
1 RON = 5.4107 HNL 0.1848 RON = 1 HNL 2023-07-04
1 RON = 5.3893 HNL 0.1856 RON = 1 HNL 2023-07-03
1 RON = 5.439 HNL 0.1839 RON = 1 HNL 2023-07-02
1 RON = 5.439 HNL 0.1839 RON = 1 HNL 2023-07-01
1 RON = 5.4067 HNL 0.185 RON = 1 HNL 2023-06-30
1 RON = 5.4379 HNL 0.1839 RON = 1 HNL 2023-06-29
1 RON = 5.4343 HNL 0.184 RON = 1 HNL 2023-06-28
1 RON = 5.4265 HNL 0.1843 RON = 1 HNL 2023-06-27
1 RON = 5.3969 HNL 0.1853 RON = 1 HNL 2023-06-26
1 RON = 5.3783 HNL 0.1859 RON = 1 HNL 2023-06-25
1 RON = 5.4214 HNL 0.1845 RON = 1 HNL 2023-06-23
1 RON = 5.4222 HNL 0.1844 RON = 1 HNL 2023-06-22
1 RON = 5.422 HNL 0.1844 RON = 1 HNL 2023-06-21
1 RON = 5.4189 HNL 0.1845 RON = 1 HNL 2023-06-20
1 RON = 5.4204 HNL 0.1845 RON = 1 HNL 2023-06-19
1 RON = 5.4204 HNL 0.1845 RON = 1 HNL 2023-06-18
1 RON = 5.4545 HNL 0.1833 RON = 1 HNL 2023-06-17
1 RON = 5.3838 HNL 0.1857 RON = 1 HNL 2023-06-16
1 RON = 5.3475 HNL 0.187 RON = 1 HNL 2023-06-15
1 RON = 5.3464 HNL 0.187 RON = 1 HNL 2023-06-14
1 RON = 5.3671 HNL 0.1863 RON = 1 HNL 2023-06-13
1 RON = 5.3625 HNL 0.1865 RON = 1 HNL 2023-06-12
1 RON = 5.3345 HNL 0.1875 RON = 1 HNL 2023-06-11
1 RON = 5.3345 HNL 0.1875 RON = 1 HNL 2023-06-10
1 RON = 5.3672 HNL 0.1863 RON = 1 HNL 2023-06-09
1 RON = 5.3327 HNL 0.1875 RON = 1 HNL 2023-06-08
1 RON = 5.3052 HNL 0.1885 RON = 1 HNL 2023-06-07
1 RON = 5.2864 HNL 0.1892 RON = 1 HNL 2023-06-06
1 RON = 5.3289 HNL 0.1877 RON = 1 HNL 2023-06-05
1 RON = 5.3217 HNL 0.1879 RON = 1 HNL 2023-06-04
1 RON = 5.3315 HNL 0.1876 RON = 1 HNL 2023-06-03
1 RON = 5.3076 HNL 0.1884 RON = 1 HNL 2023-06-02
1 RON = 5.2986 HNL 0.1887 RON = 1 HNL 2023-06-01
1 RON = 5.2805 HNL 0.1894 RON = 1 HNL 2023-05-31
1 RON = 5.3047 HNL 0.1885 RON = 1 HNL 2023-05-30
1 RON = 5.3246 HNL 0.1878 RON = 1 HNL 2023-05-29
1 RON = 5.3371 HNL 0.1874 RON = 1 HNL 2023-05-28
1 RON = 5.3371 HNL 0.1874 RON = 1 HNL 2023-05-27
1 RON = 5.3423 HNL 0.1872 RON = 1 HNL 2023-05-26
1 RON = 5.3465 HNL 0.187 RON = 1 HNL 2023-05-25
1 RON = 5.3395 HNL 0.1873 RON = 1 HNL 2023-05-24
1 RON = 5.3644 HNL 0.1864 RON = 1 HNL 2023-05-23
1 RON = 5.3281 HNL 0.1877 RON = 1 HNL 2023-05-22
1 RON = 5.322 HNL 0.1879 RON = 1 HNL 2023-05-21
1 RON = 5.3492 HNL 0.1869 RON = 1 HNL 2023-05-20
1 RON = 5.3381 HNL 0.1873 RON = 1 HNL 2023-05-19
1 RON = 5.3885 HNL 0.1856 RON = 1 HNL 2023-05-18
1 RON = 5.4159 HNL 0.1846 RON = 1 HNL 2023-05-17
1 RON = 5.4257 HNL 0.1843 RON = 1 HNL 2023-05-16
1 RON = 5.3948 HNL 0.1854 RON = 1 HNL 2023-05-15
1 RON = 5.3917 HNL 0.1855 RON = 1 HNL 2023-05-14
1 RON = 5.4318 HNL 0.1841 RON = 1 HNL 2023-05-13
1 RON = 5.4639 HNL 0.183 RON = 1 HNL 2023-05-12
1 RON = 5.4973 HNL 0.1819 RON = 1 HNL 2023-05-11
1 RON = 5.4928 HNL 0.1821 RON = 1 HNL 2023-05-10
1 RON = 5.508 HNL 0.1816 RON = 1 HNL 2023-05-09
1 RON = 5.5147 HNL 0.1813 RON = 1 HNL 2023-05-08
1 RON = 5.5142 HNL 0.1814 RON = 1 HNL 2023-05-07
1 RON = 5.5142 HNL 0.1814 RON = 1 HNL 2023-05-06
1 RON = 5.5201 HNL 0.1812 RON = 1 HNL 2023-05-05
1 RON = 5.5363 HNL 0.1806 RON = 1 HNL 2023-05-04
1 RON = 5.4944 HNL 0.182 RON = 1 HNL 2023-05-03
1 RON = 5.4842 HNL 0.1823 RON = 1 HNL 2023-05-02
1 RON = 5.4215 HNL 0.1845 RON = 1 HNL 2023-05-01
1 RON = 5.4227 HNL 0.1844 RON = 1 HNL 2023-04-30
1 RON = 5.5005 HNL 0.1818 RON = 1 HNL 2023-04-29
1 RON = 5.502 HNL 0.1818 RON = 1 HNL 2023-04-28
1 RON = 5.4986 HNL 0.1819 RON = 1 HNL 2023-04-27
1 RON = 5.4775 HNL 0.1826 RON = 1 HNL 2023-04-26
1 RON = 5.4929 HNL 0.1821 RON = 1 HNL 2023-04-25
1 RON = 5.4895 HNL 0.1822 RON = 1 HNL 2023-04-24
1 RON = 5.4811 HNL 0.1824 RON = 1 HNL 2023-04-23
1 RON = 5.4811 HNL 0.1824 RON = 1 HNL 2023-04-22
1 RON = 5.4765 HNL 0.1826 RON = 1 HNL 2023-04-21
1 RON = 5.4646 HNL 0.183 RON = 1 HNL 2023-04-20
1 RON = 5.4728 HNL 0.1827 RON = 1 HNL 2023-04-19
1 RON = 5.4447 HNL 0.1837 RON = 1 HNL 2023-04-18
1 RON = 5.4432 HNL 0.1837 RON = 1 HNL 2023-04-17
1 RON = 5.4494 HNL 0.1835 RON = 1 HNL 2023-04-16
1 RON = 5.4784 HNL 0.1825 RON = 1 HNL 2023-04-15
1 RON = 5.5102 HNL 0.1815 RON = 1 HNL 2023-04-14
1 RON = 5.4825 HNL 0.1824 RON = 1 HNL 2023-04-13
1 RON = 5.4358 HNL 0.184 RON = 1 HNL 2023-04-12
1 RON = 5.416 HNL 0.1846 RON = 1 HNL 2023-04-11
1 RON = 5.4022 HNL 0.1851 RON = 1 HNL 2023-04-10
1 RON = 5.4033 HNL 0.1851 RON = 1 HNL 2023-04-09
1 RON = 5.4261 HNL 0.1843 RON = 1 HNL 2023-04-08
1 RON = 5.4351 HNL 0.184 RON = 1 HNL 2023-04-07
1 RON = 5.4357 HNL 0.184 RON = 1 HNL 2023-04-06
1 RON = 5.4616 HNL 0.1831 RON = 1 HNL 2023-04-05
1 RON = 5.437 HNL 0.1839 RON = 1 HNL 2023-04-04
1 RON = 5.3864 HNL 0.1857 RON = 1 HNL 2023-04-03
1 RON = 5.4037 HNL 0.1851 RON = 1 HNL 2023-04-02
1 RON = 5.4037 HNL 0.1851 RON = 1 HNL 2023-04-01
1 RON = 5.429 HNL 0.1842 RON = 1 HNL 2023-03-31
1 RON = 5.3937 HNL 0.1854 RON = 1 HNL 2023-03-30