Last Year History for RON/GBP
RON |
GBP |
RON |
GBP |
Date |
1 RON = |
0.1719 GBP |
5.8158 RON = |
1 GBP |
2024-03-29 |
1 RON = |
0.1721 GBP |
5.8113 RON = |
1 GBP |
2024-03-28 |
1 RON = |
0.1725 GBP |
5.7973 RON = |
1 GBP |
2024-03-27 |
1 RON = |
0.1725 GBP |
5.7958 RON = |
1 GBP |
2024-03-26 |
1 RON = |
0.1725 GBP |
5.7972 RON = |
1 GBP |
2024-03-25 |
1 RON = |
0.1725 GBP |
5.7966 RON = |
1 GBP |
2024-03-24 |
1 RON = |
0.1725 GBP |
5.7966 RON = |
1 GBP |
2024-03-23 |
1 RON = |
0.1728 GBP |
5.7871 RON = |
1 GBP |
2024-03-22 |
1 RON = |
0.1718 GBP |
5.8216 RON = |
1 GBP |
2024-03-21 |
1 RON = |
0.1717 GBP |
5.8247 RON = |
1 GBP |
2024-03-20 |
1 RON = |
0.1719 GBP |
5.8159 RON = |
1 GBP |
2024-03-19 |
1 RON = |
0.1722 GBP |
5.8082 RON = |
1 GBP |
2024-03-18 |
1 RON = |
0.172 GBP |
5.8125 RON = |
1 GBP |
2024-03-17 |
1 RON = |
0.172 GBP |
5.8125 RON = |
1 GBP |
2024-03-16 |
1 RON = |
0.1719 GBP |
5.816 RON = |
1 GBP |
2024-03-15 |
1 RON = |
0.1717 GBP |
5.8229 RON = |
1 GBP |
2024-03-14 |
1 RON = |
0.1721 GBP |
5.8101 RON = |
1 GBP |
2024-03-13 |
1 RON = |
0.1721 GBP |
5.8115 RON = |
1 GBP |
2024-03-12 |
1 RON = |
0.1714 GBP |
5.8329 RON = |
1 GBP |
2024-03-11 |
1 RON = |
0.1713 GBP |
5.838 RON = |
1 GBP |
2024-03-10 |
1 RON = |
0.1713 GBP |
5.838 RON = |
1 GBP |
2024-03-09 |
1 RON = |
0.1714 GBP |
5.8348 RON = |
1 GBP |
2024-03-08 |
1 RON = |
0.1718 GBP |
5.8202 RON = |
1 GBP |
2024-03-07 |
1 RON = |
0.172 GBP |
5.8146 RON = |
1 GBP |
2024-03-06 |
1 RON = |
0.172 GBP |
5.8129 RON = |
1 GBP |
2024-03-05 |
1 RON = |
0.1723 GBP |
5.8044 RON = |
1 GBP |
2024-03-04 |
1 RON = |
0.1724 GBP |
5.8021 RON = |
1 GBP |
2024-03-03 |
1 RON = |
0.1724 GBP |
5.8021 RON = |
1 GBP |
2024-03-02 |
1 RON = |
0.1722 GBP |
5.8065 RON = |
1 GBP |
2024-03-01 |
1 RON = |
0.1723 GBP |
5.8031 RON = |
1 GBP |
2024-02-29 |
1 RON = |
0.172 GBP |
5.8138 RON = |
1 GBP |
2024-02-28 |
1 RON = |
0.1722 GBP |
5.8071 RON = |
1 GBP |
2024-02-27 |
1 RON = |
0.172 GBP |
5.8127 RON = |
1 GBP |
2024-02-26 |
1 RON = |
0.1715 GBP |
5.8297 RON = |
1 GBP |
2024-02-25 |
1 RON = |
0.1715 GBP |
5.8297 RON = |
1 GBP |
2024-02-24 |
1 RON = |
0.1716 GBP |
5.8259 RON = |
1 GBP |
2024-02-23 |
1 RON = |
0.172 GBP |
5.8125 RON = |
1 GBP |
2024-02-22 |
1 RON = |
0.172 GBP |
5.8142 RON = |
1 GBP |
2024-02-21 |
1 RON = |
0.1721 GBP |
5.8094 RON = |
1 GBP |
2024-02-20 |
1 RON = |
0.1716 GBP |
5.8275 RON = |
1 GBP |
2024-02-19 |
1 RON = |
0.1715 GBP |
5.8317 RON = |
1 GBP |
2024-02-18 |
1 RON = |
0.1715 GBP |
5.8317 RON = |
1 GBP |
2024-02-17 |
1 RON = |
0.1719 GBP |
5.8182 RON = |
1 GBP |
2024-02-16 |
1 RON = |
0.1718 GBP |
5.8212 RON = |
1 GBP |
2024-02-15 |
1 RON = |
0.1714 GBP |
5.8337 RON = |
1 GBP |
2024-02-14 |
1 RON = |
0.1709 GBP |
5.8521 RON = |
1 GBP |
2024-02-13 |
1 RON = |
0.1716 GBP |
5.8276 RON = |
1 GBP |
2024-02-12 |
1 RON = |
0.1716 GBP |
5.8273 RON = |
1 GBP |
2024-02-11 |
1 RON = |
0.1716 GBP |
5.8273 RON = |
1 GBP |
2024-02-10 |
1 RON = |
0.1716 GBP |
5.8274 RON = |
1 GBP |
2024-02-09 |
1 RON = |
0.1715 GBP |
5.8314 RON = |
1 GBP |
2024-02-08 |
1 RON = |
0.1713 GBP |
5.8383 RON = |
1 GBP |
2024-02-07 |
1 RON = |
0.172 GBP |
5.8151 RON = |
1 GBP |
2024-02-06 |
1 RON = |
0.1716 GBP |
5.8281 RON = |
1 GBP |
2024-02-05 |
1 RON = |
0.1718 GBP |
5.8201 RON = |
1 GBP |
2024-02-04 |
1 RON = |
0.1718 GBP |
5.8201 RON = |
1 GBP |
2024-02-03 |
1 RON = |
0.1715 GBP |
5.8317 RON = |
1 GBP |
2024-02-02 |
1 RON = |
0.1717 GBP |
5.823 RON = |
1 GBP |
2024-02-01 |
1 RON = |
0.1717 GBP |
5.8242 RON = |
1 GBP |
2024-01-31 |
1 RON = |
0.1717 GBP |
5.8226 RON = |
1 GBP |
2024-01-30 |
1 RON = |
0.1711 GBP |
5.8448 RON = |
1 GBP |
2024-01-29 |
1 RON = |
0.1716 GBP |
5.8281 RON = |
1 GBP |
2024-01-28 |
1 RON = |
0.1716 GBP |
5.8281 RON = |
1 GBP |
2024-01-27 |
1 RON = |
0.1715 GBP |
5.8319 RON = |
1 GBP |
2024-01-26 |
1 RON = |
0.1719 GBP |
5.8181 RON = |
1 GBP |
2024-01-25 |
1 RON = |
0.1717 GBP |
5.8252 RON = |
1 GBP |
2024-01-24 |
1 RON = |
0.1718 GBP |
5.82 RON = |
1 GBP |
2024-01-23 |
1 RON = |
0.1723 GBP |
5.8055 RON = |
1 GBP |
2024-01-22 |
1 RON = |
0.1722 GBP |
5.8062 RON = |
1 GBP |
2024-01-21 |
1 RON = |
0.1722 GBP |
5.8062 RON = |
1 GBP |
2024-01-20 |
1 RON = |
0.1721 GBP |
5.811 RON = |
1 GBP |
2024-01-19 |
1 RON = |
0.1727 GBP |
5.7903 RON = |
1 GBP |
2024-01-18 |
1 RON = |
0.1729 GBP |
5.7845 RON = |
1 GBP |
2024-01-17 |
1 RON = |
0.1719 GBP |
5.8176 RON = |
1 GBP |
2024-01-16 |
1 RON = |
0.1725 GBP |
5.7973 RON = |
1 GBP |
2024-01-15 |
1 RON = |
0.1729 GBP |
5.7843 RON = |
1 GBP |
2024-01-14 |
1 RON = |
0.1728 GBP |
5.7856 RON = |
1 GBP |
2024-01-13 |
1 RON = |
0.1727 GBP |
5.7907 RON = |
1 GBP |
2024-01-12 |
1 RON = |
0.1732 GBP |
5.774 RON = |
1 GBP |
2024-01-11 |
1 RON = |
0.1733 GBP |
5.7712 RON = |
1 GBP |
2024-01-10 |
1 RON = |
0.1726 GBP |
5.7944 RON = |
1 GBP |
2024-01-09 |
1 RON = |
0.1731 GBP |
5.7776 RON = |
1 GBP |
2024-01-08 |
1 RON = |
0.1729 GBP |
5.7833 RON = |
1 GBP |
2024-01-07 |
1 RON = |
0.1729 GBP |
5.7833 RON = |
1 GBP |
2024-01-06 |
1 RON = |
0.173 GBP |
5.78 RON = |
1 GBP |
2024-01-05 |
1 RON = |
0.1739 GBP |
5.7493 RON = |
1 GBP |
2024-01-04 |
1 RON = |
0.1741 GBP |
5.7426 RON = |
1 GBP |
2024-01-03 |
1 RON = |
0.1739 GBP |
5.7503 RON = |
1 GBP |
2024-01-02 |
1 RON = |
0.1744 GBP |
5.733 RON = |
1 GBP |
2024-01-01 |
1 RON = |
0.1742 GBP |
5.7414 RON = |
1 GBP |
2023-12-31 |
1 RON = |
0.1742 GBP |
5.7414 RON = |
1 GBP |
2023-12-30 |
1 RON = |
0.1747 GBP |
5.7254 RON = |
1 GBP |
2023-12-29 |
1 RON = |
0.1747 GBP |
5.7232 RON = |
1 GBP |
2023-12-28 |
1 RON = |
0.1746 GBP |
5.7259 RON = |
1 GBP |
2023-12-27 |
1 RON = |
0.1746 GBP |
5.7265 RON = |
1 GBP |
2023-12-26 |
1 RON = |
0.1748 GBP |
5.7217 RON = |
1 GBP |
2023-12-25 |
1 RON = |
0.1744 GBP |
5.7324 RON = |
1 GBP |
2023-12-24 |
1 RON = |
0.1744 GBP |
5.7324 RON = |
1 GBP |
2023-12-23 |
1 RON = |
0.1748 GBP |
5.7217 RON = |
1 GBP |
2023-12-22 |
1 RON = |
0.1741 GBP |
5.7433 RON = |
1 GBP |
2023-12-21 |
1 RON = |
0.1731 GBP |
5.7773 RON = |
1 GBP |
2023-12-20 |
1 RON = |
0.1739 GBP |
5.7491 RON = |
1 GBP |
2023-12-19 |
1 RON = |
0.1733 GBP |
5.7713 RON = |
1 GBP |
2023-12-18 |
1 RON = |
0.1728 GBP |
5.7886 RON = |
1 GBP |
2023-12-17 |
1 RON = |
0.1728 GBP |
5.7886 RON = |
1 GBP |
2023-12-16 |
1 RON = |
0.1728 GBP |
5.786 RON = |
1 GBP |
2023-12-15 |
1 RON = |
0.1739 GBP |
5.7514 RON = |
1 GBP |
2023-12-14 |
1 RON = |
0.1725 GBP |
5.7981 RON = |
1 GBP |
2023-12-13 |
1 RON = |
0.173 GBP |
5.7806 RON = |
1 GBP |
2023-12-12 |
1 RON = |
0.1727 GBP |
5.7905 RON = |
1 GBP |
2023-12-11 |
1 RON = |
0.1727 GBP |
5.7919 RON = |
1 GBP |
2023-12-10 |
1 RON = |
0.1726 GBP |
5.7938 RON = |
1 GBP |
2023-12-09 |
1 RON = |
0.1724 GBP |
5.8005 RON = |
1 GBP |
2023-12-08 |
1 RON = |
0.1727 GBP |
5.792 RON = |
1 GBP |
2023-12-07 |
1 RON = |
0.1725 GBP |
5.7976 RON = |
1 GBP |
2023-12-06 |
1 RON = |
0.1726 GBP |
5.7926 RON = |
1 GBP |
2023-12-05 |
1 RON = |
0.1721 GBP |
5.8095 RON = |
1 GBP |
2023-12-04 |
1 RON = |
0.173 GBP |
5.7794 RON = |
1 GBP |
2023-12-03 |
1 RON = |
0.173 GBP |
5.7794 RON = |
1 GBP |
2023-12-02 |
1 RON = |
0.1735 GBP |
5.7627 RON = |
1 GBP |
2023-12-01 |
1 RON = |
0.1739 GBP |
5.7504 RON = |
1 GBP |
2023-11-30 |
1 RON = |
0.1739 GBP |
5.751 RON = |
1 GBP |
2023-11-29 |
1 RON = |
0.1744 GBP |
5.7334 RON = |
1 GBP |
2023-11-28 |
1 RON = |
0.1749 GBP |
5.7192 RON = |
1 GBP |
2023-11-27 |
1 RON = |
0.175 GBP |
5.7149 RON = |
1 GBP |
2023-11-26 |
1 RON = |
0.175 GBP |
5.7149 RON = |
1 GBP |
2023-11-25 |
1 RON = |
0.1751 GBP |
5.7096 RON = |
1 GBP |
2023-11-24 |
1 RON = |
0.1758 GBP |
5.6887 RON = |
1 GBP |
2023-11-23 |
1 RON = |
0.1749 GBP |
5.7162 RON = |
1 GBP |
2023-11-22 |
1 RON = |
0.1761 GBP |
5.6776 RON = |
1 GBP |
2023-11-21 |
1 RON = |
0.1764 GBP |
5.6693 RON = |
1 GBP |
2023-11-20 |
1 RON = |
0.1761 GBP |
5.6801 RON = |
1 GBP |
2023-11-19 |
1 RON = |
0.176 GBP |
5.6815 RON = |
1 GBP |
2023-11-18 |
1 RON = |
0.1761 GBP |
5.6781 RON = |
1 GBP |
2023-11-17 |
1 RON = |
0.1757 GBP |
5.6917 RON = |
1 GBP |
2023-11-16 |
1 RON = |
0.1749 GBP |
5.7177 RON = |
1 GBP |
2023-11-15 |
1 RON = |
0.1757 GBP |
5.693 RON = |
1 GBP |
2023-11-14 |
1 RON = |
0.176 GBP |
5.6823 RON = |
1 GBP |
2023-11-13 |
1 RON = |
0.1759 GBP |
5.685 RON = |
1 GBP |
2023-11-12 |
1 RON = |
0.1759 GBP |
5.685 RON = |
1 GBP |
2023-11-11 |
1 RON = |
0.1759 GBP |
5.6839 RON = |
1 GBP |
2023-11-10 |
1 RON = |
0.1754 GBP |
5.7002 RON = |
1 GBP |
2023-11-09 |
1 RON = |
0.1746 GBP |
5.7276 RON = |
1 GBP |
2023-11-08 |
1 RON = |
0.1741 GBP |
5.7441 RON = |
1 GBP |
2023-11-07 |
1 RON = |
0.1748 GBP |
5.7196 RON = |
1 GBP |
2023-11-06 |
1 RON = |
0.1745 GBP |
5.7314 RON = |
1 GBP |
2023-11-05 |
1 RON = |
0.1745 GBP |
5.7314 RON = |
1 GBP |
2023-11-04 |
1 RON = |
0.1756 GBP |
5.6936 RON = |
1 GBP |
2023-11-03 |
1 RON = |
0.1757 GBP |
5.691 RON = |
1 GBP |
2023-11-02 |
1 RON = |
0.1747 GBP |
5.7225 RON = |
1 GBP |
2023-11-01 |
1 RON = |
0.1759 GBP |
5.6836 RON = |
1 GBP |
2023-10-31 |
1 RON = |
0.176 GBP |
5.6834 RON = |
1 GBP |
2023-10-30 |
1 RON = |
0.1755 GBP |
5.699 RON = |
1 GBP |
2023-10-29 |
1 RON = |
0.1755 GBP |
5.699 RON = |
1 GBP |
2023-10-28 |
1 RON = |
0.1753 GBP |
5.7034 RON = |
1 GBP |
2023-10-27 |
1 RON = |
0.1754 GBP |
5.7004 RON = |
1 GBP |
2023-10-26 |
1 RON = |
0.1751 GBP |
5.7105 RON = |
1 GBP |
2023-10-25 |
1 RON = |
0.1749 GBP |
5.7182 RON = |
1 GBP |
2023-10-24 |
1 RON = |
0.1752 GBP |
5.7091 RON = |
1 GBP |
2023-10-23 |
1 RON = |
0.1752 GBP |
5.7062 RON = |
1 GBP |
2023-10-22 |
1 RON = |
0.1752 GBP |
5.7062 RON = |
1 GBP |
2023-10-21 |
1 RON = |
0.1754 GBP |
5.7029 RON = |
1 GBP |
2023-10-20 |
1 RON = |
0.1747 GBP |
5.7253 RON = |
1 GBP |
2023-10-19 |
1 RON = |
0.1749 GBP |
5.7161 RON = |
1 GBP |
2023-10-18 |
1 RON = |
0.1739 GBP |
5.7498 RON = |
1 GBP |
2023-10-17 |
1 RON = |
0.1746 GBP |
5.7263 RON = |
1 GBP |
2023-10-16 |
1 RON = |
0.1746 GBP |
5.7281 RON = |
1 GBP |
2023-10-15 |
1 RON = |
0.1746 GBP |
5.7281 RON = |
1 GBP |
2023-10-14 |
1 RON = |
0.1742 GBP |
5.7418 RON = |
1 GBP |
2023-10-13 |
1 RON = |
0.1738 GBP |
5.754 RON = |
1 GBP |
2023-10-12 |
1 RON = |
0.1738 GBP |
5.7521 RON = |
1 GBP |
2023-10-11 |
1 RON = |
0.1745 GBP |
5.7319 RON = |
1 GBP |
2023-10-10 |
1 RON = |
0.1738 GBP |
5.7554 RON = |
1 GBP |
2023-10-09 |
1 RON = |
0.1743 GBP |
5.7362 RON = |
1 GBP |
2023-10-08 |
1 RON = |
0.1743 GBP |
5.7362 RON = |
1 GBP |
2023-10-07 |
1 RON = |
0.1744 GBP |
5.7331 RON = |
1 GBP |
2023-10-06 |
1 RON = |
0.1742 GBP |
5.7409 RON = |
1 GBP |
2023-10-05 |
1 RON = |
0.1747 GBP |
5.7228 RON = |
1 GBP |
2023-10-04 |
1 RON = |
0.1744 GBP |
5.7355 RON = |
1 GBP |
2023-10-03 |
1 RON = |
0.1737 GBP |
5.7569 RON = |
1 GBP |
2023-10-02 |
1 RON = |
0.1742 GBP |
5.7394 RON = |
1 GBP |
2023-10-01 |
1 RON = |
0.1742 GBP |
5.7394 RON = |
1 GBP |
2023-09-30 |
1 RON = |
0.1748 GBP |
5.7202 RON = |
1 GBP |
2023-09-29 |
1 RON = |
0.1745 GBP |
5.7291 RON = |
1 GBP |
2023-09-28 |
1 RON = |
0.1746 GBP |
5.7267 RON = |
1 GBP |
2023-09-27 |
1 RON = |
0.1746 GBP |
5.7268 RON = |
1 GBP |
2023-09-26 |
1 RON = |
0.1749 GBP |
5.7181 RON = |
1 GBP |
2023-09-25 |
1 RON = |
0.1751 GBP |
5.7105 RON = |
1 GBP |
2023-09-24 |
1 RON = |
0.1751 GBP |
5.7105 RON = |
1 GBP |
2023-09-23 |
1 RON = |
0.1737 GBP |
5.7558 RON = |
1 GBP |
2023-09-22 |
1 RON = |
0.1736 GBP |
5.7604 RON = |
1 GBP |
2023-09-21 |
1 RON = |
0.1737 GBP |
5.7582 RON = |
1 GBP |
2023-09-20 |
1 RON = |
0.1736 GBP |
5.7604 RON = |
1 GBP |
2023-09-19 |
1 RON = |
0.1735 GBP |
5.7647 RON = |
1 GBP |
2023-09-18 |
1 RON = |
0.1731 GBP |
5.7753 RON = |
1 GBP |
2023-09-17 |
1 RON = |
0.1731 GBP |
5.7753 RON = |
1 GBP |
2023-09-16 |
1 RON = |
0.1729 GBP |
5.7825 RON = |
1 GBP |
2023-09-15 |
1 RON = |
0.1728 GBP |
5.7857 RON = |
1 GBP |
2023-09-14 |
1 RON = |
0.1728 GBP |
5.7862 RON = |
1 GBP |
2023-09-13 |
1 RON = |
0.1725 GBP |
5.7977 RON = |
1 GBP |
2023-09-12 |
1 RON = |
0.1733 GBP |
5.7718 RON = |
1 GBP |
2023-09-11 |
1 RON = |
0.173 GBP |
5.7813 RON = |
1 GBP |
2023-09-10 |
1 RON = |
0.173 GBP |
5.7813 RON = |
1 GBP |
2023-09-09 |
1 RON = |
0.1729 GBP |
5.7846 RON = |
1 GBP |
2023-09-08 |
1 RON = |
0.1727 GBP |
5.7913 RON = |
1 GBP |
2023-09-07 |
1 RON = |
0.1721 GBP |
5.8094 RON = |
1 GBP |
2023-09-06 |
1 RON = |
0.172 GBP |
5.8141 RON = |
1 GBP |
2023-09-05 |
1 RON = |
0.1733 GBP |
5.7701 RON = |
1 GBP |
2023-09-04 |
1 RON = |
0.1731 GBP |
5.7762 RON = |
1 GBP |
2023-09-03 |
1 RON = |
0.1731 GBP |
5.7762 RON = |
1 GBP |
2023-09-02 |
1 RON = |
0.1732 GBP |
5.7751 RON = |
1 GBP |
2023-09-01 |
1 RON = |
0.173 GBP |
5.779 RON = |
1 GBP |
2023-08-31 |
1 RON = |
0.1742 GBP |
5.7401 RON = |
1 GBP |
2023-08-30 |
1 RON = |
0.1737 GBP |
5.7586 RON = |
1 GBP |
2023-08-29 |
1 RON = |
0.174 GBP |
5.7467 RON = |
1 GBP |
2023-08-28 |
1 RON = |
0.1739 GBP |
5.7501 RON = |
1 GBP |
2023-08-27 |
1 RON = |
0.1739 GBP |
5.7501 RON = |
1 GBP |
2023-08-26 |
1 RON = |
0.1733 GBP |
5.7703 RON = |
1 GBP |
2023-08-25 |
1 RON = |
0.1728 GBP |
5.7862 RON = |
1 GBP |
2023-08-24 |
1 RON = |
0.1719 GBP |
5.8185 RON = |
1 GBP |
2023-08-23 |
1 RON = |
0.1734 GBP |
5.7664 RON = |
1 GBP |
2023-08-22 |
1 RON = |
0.1732 GBP |
5.7722 RON = |
1 GBP |
2023-08-21 |
1 RON = |
0.1726 GBP |
5.7926 RON = |
1 GBP |
2023-08-20 |
1 RON = |
0.1726 GBP |
5.7926 RON = |
1 GBP |
2023-08-19 |
1 RON = |
0.1725 GBP |
5.7985 RON = |
1 GBP |
2023-08-18 |
1 RON = |
0.173 GBP |
5.7796 RON = |
1 GBP |
2023-08-17 |
1 RON = |
0.1743 GBP |
5.7368 RON = |
1 GBP |
2023-08-16 |
1 RON = |
0.1746 GBP |
5.7288 RON = |
1 GBP |
2023-08-15 |
1 RON = |
0.1745 GBP |
5.7308 RON = |
1 GBP |
2023-08-14 |
1 RON = |
0.1746 GBP |
5.7276 RON = |
1 GBP |
2023-08-13 |
1 RON = |
0.1746 GBP |
5.7276 RON = |
1 GBP |
2023-08-12 |
1 RON = |
0.1753 GBP |
5.7058 RON = |
1 GBP |
2023-08-11 |
1 RON = |
0.1753 GBP |
5.7047 RON = |
1 GBP |
2023-08-10 |
1 RON = |
0.1741 GBP |
5.7433 RON = |
1 GBP |
2023-08-09 |
1 RON = |
0.1734 GBP |
5.7662 RON = |
1 GBP |
2023-08-08 |
1 RON = |
0.1742 GBP |
5.7421 RON = |
1 GBP |
2023-08-07 |
1 RON = |
0.1746 GBP |
5.7272 RON = |
1 GBP |
2023-08-06 |
1 RON = |
0.1746 GBP |
5.7272 RON = |
1 GBP |
2023-08-05 |
1 RON = |
0.1739 GBP |
5.7509 RON = |
1 GBP |
2023-08-04 |
1 RON = |
0.1741 GBP |
5.7424 RON = |
1 GBP |
2023-08-03 |
1 RON = |
0.174 GBP |
5.7472 RON = |
1 GBP |
2023-08-02 |
1 RON = |
0.1733 GBP |
5.7708 RON = |
1 GBP |
2023-08-01 |
1 RON = |
0.1739 GBP |
5.7498 RON = |
1 GBP |
2023-07-31 |
1 RON = |
0.1739 GBP |
5.7512 RON = |
1 GBP |
2023-07-30 |
1 RON = |
0.1739 GBP |
5.7512 RON = |
1 GBP |
2023-07-29 |
1 RON = |
0.1737 GBP |
5.7578 RON = |
1 GBP |
2023-07-28 |
1 RON = |
0.1746 GBP |
5.7273 RON = |
1 GBP |
2023-07-27 |
1 RON = |
0.1741 GBP |
5.7429 RON = |
1 GBP |
2023-07-26 |
1 RON = |
0.175 GBP |
5.7132 RON = |
1 GBP |
2023-07-25 |
1 RON = |
0.1751 GBP |
5.7121 RON = |
1 GBP |
2023-07-24 |
1 RON = |
0.1753 GBP |
5.7051 RON = |
1 GBP |
2023-07-23 |
1 RON = |
0.1753 GBP |
5.7042 RON = |
1 GBP |
2023-07-22 |
1 RON = |
0.1751 GBP |
5.7101 RON = |
1 GBP |
2023-07-21 |
1 RON = |
0.1754 GBP |
5.701 RON = |
1 GBP |
2023-07-20 |
1 RON = |
0.1741 GBP |
5.7445 RON = |
1 GBP |
2023-07-19 |
1 RON = |
0.1742 GBP |
5.7411 RON = |
1 GBP |
2023-07-18 |
1 RON = |
0.1738 GBP |
5.7526 RON = |
1 GBP |
2023-07-17 |
1 RON = |
0.1738 GBP |
5.7545 RON = |
1 GBP |
2023-07-16 |
1 RON = |
0.1738 GBP |
5.7545 RON = |
1 GBP |
2023-07-15 |
1 RON = |
0.1729 GBP |
5.7831 RON = |
1 GBP |
2023-07-14 |
1 RON = |
0.174 GBP |
5.7467 RON = |
1 GBP |
2023-07-13 |
1 RON = |
0.1722 GBP |
5.8068 RON = |
1 GBP |
2023-07-12 |
1 RON = |
0.1729 GBP |
5.7834 RON = |
1 GBP |
2023-07-11 |
1 RON = |
0.1725 GBP |
5.7968 RON = |
1 GBP |
2023-07-10 |
1 RON = |
0.1727 GBP |
5.7904 RON = |
1 GBP |
2023-07-09 |
1 RON = |
0.1727 GBP |
5.7904 RON = |
1 GBP |
2023-07-08 |
1 RON = |
0.1724 GBP |
5.8013 RON = |
1 GBP |
2023-07-07 |
1 RON = |
0.1727 GBP |
5.7914 RON = |
1 GBP |
2023-07-06 |
1 RON = |
0.1732 GBP |
5.7731 RON = |
1 GBP |
2023-07-05 |
1 RON = |
0.1735 GBP |
5.7644 RON = |
1 GBP |
2023-07-04 |
1 RON = |
0.1732 GBP |
5.7751 RON = |
1 GBP |
2023-07-03 |
1 RON = |
0.1732 GBP |
5.7752 RON = |
1 GBP |
2023-07-02 |
1 RON = |
0.1732 GBP |
5.7752 RON = |
1 GBP |
2023-07-01 |
1 RON = |
0.1733 GBP |
5.7709 RON = |
1 GBP |
2023-06-30 |
1 RON = |
0.174 GBP |
5.7463 RON = |
1 GBP |
2023-06-29 |
1 RON = |
0.1732 GBP |
5.7743 RON = |
1 GBP |
2023-06-28 |
1 RON = |
0.1734 GBP |
5.7674 RON = |
1 GBP |
2023-06-27 |
1 RON = |
0.1729 GBP |
5.7823 RON = |
1 GBP |
2023-06-26 |
1 RON = |
0.1729 GBP |
5.7841 RON = |
1 GBP |
2023-06-25 |
1 RON = |
0.172 GBP |
5.8139 RON = |
1 GBP |
2023-06-23 |
1 RON = |
0.1736 GBP |
5.7612 RON = |
1 GBP |
2023-06-22 |
1 RON = |
0.1723 GBP |
5.8032 RON = |
1 GBP |
2023-06-21 |
1 RON = |
0.172 GBP |
5.8135 RON = |
1 GBP |
2023-06-20 |
1 RON = |
0.1715 GBP |
5.8299 RON = |
1 GBP |
2023-06-19 |
1 RON = |
0.172 GBP |
5.8138 RON = |
1 GBP |
2023-06-18 |
1 RON = |
0.1721 GBP |
5.812 RON = |
1 GBP |
2023-06-17 |
1 RON = |
0.1727 GBP |
5.7912 RON = |
1 GBP |
2023-06-16 |
1 RON = |
0.1728 GBP |
5.7881 RON = |
1 GBP |
2023-06-15 |
1 RON = |
0.1728 GBP |
5.787 RON = |
1 GBP |
2023-06-14 |
1 RON = |
0.174 GBP |
5.746 RON = |
1 GBP |
2023-06-13 |
1 RON = |
0.1729 GBP |
5.7825 RON = |
1 GBP |
2023-06-12 |
1 RON = |
0.1725 GBP |
5.7964 RON = |
1 GBP |
2023-06-11 |
1 RON = |
0.1726 GBP |
5.7938 RON = |
1 GBP |
2023-06-10 |
1 RON = |
0.1729 GBP |
5.7826 RON = |
1 GBP |
2023-06-09 |
1 RON = |
0.1742 GBP |
5.7413 RON = |
1 GBP |
2023-06-08 |
1 RON = |
0.1737 GBP |
5.7575 RON = |
1 GBP |
2023-06-07 |
1 RON = |
0.1733 GBP |
5.7718 RON = |
1 GBP |
2023-06-06 |
1 RON = |
0.1729 GBP |
5.7821 RON = |
1 GBP |
2023-06-05 |
1 RON = |
0.1732 GBP |
5.7729 RON = |
1 GBP |
2023-06-04 |
1 RON = |
0.1732 GBP |
5.7732 RON = |
1 GBP |
2023-06-03 |
1 RON = |
0.1732 GBP |
5.774 RON = |
1 GBP |
2023-06-02 |
1 RON = |
0.1734 GBP |
5.7668 RON = |
1 GBP |
2023-06-01 |
1 RON = |
0.1731 GBP |
5.777 RON = |
1 GBP |
2023-05-31 |
1 RON = |
0.1747 GBP |
5.7256 RON = |
1 GBP |
2023-05-30 |
1 RON = |
0.1751 GBP |
5.7124 RON = |
1 GBP |
2023-05-29 |
1 RON = |
0.1752 GBP |
5.7068 RON = |
1 GBP |
2023-05-28 |
1 RON = |
0.1752 GBP |
5.7068 RON = |
1 GBP |
2023-05-27 |
1 RON = |
0.1757 GBP |
5.6902 RON = |
1 GBP |
2023-05-26 |
1 RON = |
0.1752 GBP |
5.707 RON = |
1 GBP |
2023-05-25 |
1 RON = |
0.1743 GBP |
5.7368 RON = |
1 GBP |
2023-05-24 |
1 RON = |
0.1749 GBP |
5.7188 RON = |
1 GBP |
2023-05-23 |
1 RON = |
0.1746 GBP |
5.7271 RON = |
1 GBP |
2023-05-22 |
1 RON = |
0.1744 GBP |
5.7329 RON = |
1 GBP |
2023-05-21 |
1 RON = |
0.1743 GBP |
5.7357 RON = |
1 GBP |
2023-05-20 |
1 RON = |
0.1746 GBP |
5.7281 RON = |
1 GBP |
2023-05-19 |
1 RON = |
0.1749 GBP |
5.7189 RON = |
1 GBP |
2023-05-18 |
1 RON = |
0.1759 GBP |
5.6864 RON = |
1 GBP |
2023-05-17 |
1 RON = |
0.1757 GBP |
5.6919 RON = |
1 GBP |
2023-05-16 |
1 RON = |
0.1768 GBP |
5.6559 RON = |
1 GBP |
2023-05-15 |
1 RON = |
0.1766 GBP |
5.6612 RON = |
1 GBP |
2023-05-14 |
1 RON = |
0.1768 GBP |
5.656 RON = |
1 GBP |
2023-05-13 |
1 RON = |
0.1769 GBP |
5.6525 RON = |
1 GBP |
2023-05-12 |
1 RON = |
0.1767 GBP |
5.6607 RON = |
1 GBP |
2023-05-11 |
1 RON = |
0.1765 GBP |
5.6646 RON = |
1 GBP |
2023-05-10 |
1 RON = |
0.177 GBP |
5.6496 RON = |
1 GBP |
2023-05-09 |
1 RON = |
0.177 GBP |
5.6482 RON = |
1 GBP |
2023-05-08 |
1 RON = |
0.1769 GBP |
5.6524 RON = |
1 GBP |
2023-05-07 |
1 RON = |
0.1769 GBP |
5.6524 RON = |
1 GBP |
2023-05-06 |
1 RON = |
0.1779 GBP |
5.6217 RON = |
1 GBP |
2023-05-05 |
1 RON = |
0.1787 GBP |
5.596 RON = |
1 GBP |
2023-05-04 |
1 RON = |
0.179 GBP |
5.5859 RON = |
1 GBP |
2023-05-03 |
1 RON = |
0.1782 GBP |
5.6121 RON = |
1 GBP |
2023-05-02 |
1 RON = |
0.1778 GBP |
5.6253 RON = |
1 GBP |
2023-05-01 |
1 RON = |
0.1777 GBP |
5.6261 RON = |
1 GBP |
2023-04-30 |
1 RON = |
0.1778 GBP |
5.6236 RON = |
1 GBP |
2023-04-29 |
1 RON = |
0.1788 GBP |
5.5935 RON = |
1 GBP |
2023-04-28 |
1 RON = |
0.1793 GBP |
5.5767 RON = |
1 GBP |
2023-04-27 |
1 RON = |
0.1792 GBP |
5.5803 RON = |
1 GBP |
2023-04-26 |
1 RON = |
0.1795 GBP |
5.5719 RON = |
1 GBP |
2023-04-25 |
1 RON = |
0.1792 GBP |
5.5812 RON = |
1 GBP |
2023-04-24 |
1 RON = |
0.179 GBP |
5.5867 RON = |
1 GBP |
2023-04-23 |
1 RON = |
0.179 GBP |
5.5867 RON = |
1 GBP |
2023-04-22 |
1 RON = |
0.1787 GBP |
5.5946 RON = |
1 GBP |
2023-04-21 |
1 RON = |
0.1786 GBP |
5.5979 RON = |
1 GBP |
2023-04-20 |
1 RON = |
0.1789 GBP |
5.5904 RON = |
1 GBP |
2023-04-19 |
1 RON = |
0.1786 GBP |
5.5977 RON = |
1 GBP |
2023-04-18 |
1 RON = |
0.179 GBP |
5.5877 RON = |
1 GBP |
2023-04-17 |
1 RON = |
0.1791 GBP |
5.583 RON = |
1 GBP |
2023-04-16 |
1 RON = |
0.1791 GBP |
5.583 RON = |
1 GBP |
2023-04-15 |
1 RON = |
0.1787 GBP |
5.5952 RON = |
1 GBP |
2023-04-14 |
1 RON = |
0.1784 GBP |
5.6067 RON = |
1 GBP |
2023-04-13 |
1 RON = |
0.1779 GBP |
5.6196 RON = |
1 GBP |
2023-04-12 |
1 RON = |
0.178 GBP |
5.6177 RON = |
1 GBP |
2023-04-11 |
1 RON = |
0.178 GBP |
5.6169 RON = |
1 GBP |
2023-04-10 |
1 RON = |
0.1781 GBP |
5.6158 RON = |
1 GBP |
2023-04-09 |
1 RON = |
0.1778 GBP |
5.6245 RON = |
1 GBP |
2023-04-08 |
1 RON = |
0.1778 GBP |
5.6256 RON = |
1 GBP |
2023-04-07 |
1 RON = |
0.1774 GBP |
5.6381 RON = |
1 GBP |
2023-04-06 |
1 RON = |
0.1777 GBP |
5.6266 RON = |
1 GBP |
2023-04-05 |
1 RON = |
0.1779 GBP |
5.622 RON = |
1 GBP |
2023-04-04 |
1 RON = |
0.1772 GBP |
5.6447 RON = |
1 GBP |
2023-04-03 |
1 RON = |
0.1775 GBP |
5.6338 RON = |
1 GBP |
2023-04-02 |
1 RON = |
0.1775 GBP |
5.633 RON = |
1 GBP |
2023-04-01 |
1 RON = |
0.1777 GBP |
5.6265 RON = |
1 GBP |
2023-03-31 |
1 RON = |
0.1777 GBP |
5.6287 RON = |
1 GBP |
2023-03-30 |