» Welcome to Currency Converter Calculator      

Last Year History for RON/GBP


RON GBP RON GBP Date
1 RON = 0.1719 GBP 5.8158 RON = 1 GBP 2024-03-29
1 RON = 0.1721 GBP 5.8113 RON = 1 GBP 2024-03-28
1 RON = 0.1725 GBP 5.7973 RON = 1 GBP 2024-03-27
1 RON = 0.1725 GBP 5.7958 RON = 1 GBP 2024-03-26
1 RON = 0.1725 GBP 5.7972 RON = 1 GBP 2024-03-25
1 RON = 0.1725 GBP 5.7966 RON = 1 GBP 2024-03-24
1 RON = 0.1725 GBP 5.7966 RON = 1 GBP 2024-03-23
1 RON = 0.1728 GBP 5.7871 RON = 1 GBP 2024-03-22
1 RON = 0.1718 GBP 5.8216 RON = 1 GBP 2024-03-21
1 RON = 0.1717 GBP 5.8247 RON = 1 GBP 2024-03-20
1 RON = 0.1719 GBP 5.8159 RON = 1 GBP 2024-03-19
1 RON = 0.1722 GBP 5.8082 RON = 1 GBP 2024-03-18
1 RON = 0.172 GBP 5.8125 RON = 1 GBP 2024-03-17
1 RON = 0.172 GBP 5.8125 RON = 1 GBP 2024-03-16
1 RON = 0.1719 GBP 5.816 RON = 1 GBP 2024-03-15
1 RON = 0.1717 GBP 5.8229 RON = 1 GBP 2024-03-14
1 RON = 0.1721 GBP 5.8101 RON = 1 GBP 2024-03-13
1 RON = 0.1721 GBP 5.8115 RON = 1 GBP 2024-03-12
1 RON = 0.1714 GBP 5.8329 RON = 1 GBP 2024-03-11
1 RON = 0.1713 GBP 5.838 RON = 1 GBP 2024-03-10
1 RON = 0.1713 GBP 5.838 RON = 1 GBP 2024-03-09
1 RON = 0.1714 GBP 5.8348 RON = 1 GBP 2024-03-08
1 RON = 0.1718 GBP 5.8202 RON = 1 GBP 2024-03-07
1 RON = 0.172 GBP 5.8146 RON = 1 GBP 2024-03-06
1 RON = 0.172 GBP 5.8129 RON = 1 GBP 2024-03-05
1 RON = 0.1723 GBP 5.8044 RON = 1 GBP 2024-03-04
1 RON = 0.1724 GBP 5.8021 RON = 1 GBP 2024-03-03
1 RON = 0.1724 GBP 5.8021 RON = 1 GBP 2024-03-02
1 RON = 0.1722 GBP 5.8065 RON = 1 GBP 2024-03-01
1 RON = 0.1723 GBP 5.8031 RON = 1 GBP 2024-02-29
1 RON = 0.172 GBP 5.8138 RON = 1 GBP 2024-02-28
1 RON = 0.1722 GBP 5.8071 RON = 1 GBP 2024-02-27
1 RON = 0.172 GBP 5.8127 RON = 1 GBP 2024-02-26
1 RON = 0.1715 GBP 5.8297 RON = 1 GBP 2024-02-25
1 RON = 0.1715 GBP 5.8297 RON = 1 GBP 2024-02-24
1 RON = 0.1716 GBP 5.8259 RON = 1 GBP 2024-02-23
1 RON = 0.172 GBP 5.8125 RON = 1 GBP 2024-02-22
1 RON = 0.172 GBP 5.8142 RON = 1 GBP 2024-02-21
1 RON = 0.1721 GBP 5.8094 RON = 1 GBP 2024-02-20
1 RON = 0.1716 GBP 5.8275 RON = 1 GBP 2024-02-19
1 RON = 0.1715 GBP 5.8317 RON = 1 GBP 2024-02-18
1 RON = 0.1715 GBP 5.8317 RON = 1 GBP 2024-02-17
1 RON = 0.1719 GBP 5.8182 RON = 1 GBP 2024-02-16
1 RON = 0.1718 GBP 5.8212 RON = 1 GBP 2024-02-15
1 RON = 0.1714 GBP 5.8337 RON = 1 GBP 2024-02-14
1 RON = 0.1709 GBP 5.8521 RON = 1 GBP 2024-02-13
1 RON = 0.1716 GBP 5.8276 RON = 1 GBP 2024-02-12
1 RON = 0.1716 GBP 5.8273 RON = 1 GBP 2024-02-11
1 RON = 0.1716 GBP 5.8273 RON = 1 GBP 2024-02-10
1 RON = 0.1716 GBP 5.8274 RON = 1 GBP 2024-02-09
1 RON = 0.1715 GBP 5.8314 RON = 1 GBP 2024-02-08
1 RON = 0.1713 GBP 5.8383 RON = 1 GBP 2024-02-07
1 RON = 0.172 GBP 5.8151 RON = 1 GBP 2024-02-06
1 RON = 0.1716 GBP 5.8281 RON = 1 GBP 2024-02-05
1 RON = 0.1718 GBP 5.8201 RON = 1 GBP 2024-02-04
1 RON = 0.1718 GBP 5.8201 RON = 1 GBP 2024-02-03
1 RON = 0.1715 GBP 5.8317 RON = 1 GBP 2024-02-02
1 RON = 0.1717 GBP 5.823 RON = 1 GBP 2024-02-01
1 RON = 0.1717 GBP 5.8242 RON = 1 GBP 2024-01-31
1 RON = 0.1717 GBP 5.8226 RON = 1 GBP 2024-01-30
1 RON = 0.1711 GBP 5.8448 RON = 1 GBP 2024-01-29
1 RON = 0.1716 GBP 5.8281 RON = 1 GBP 2024-01-28
1 RON = 0.1716 GBP 5.8281 RON = 1 GBP 2024-01-27
1 RON = 0.1715 GBP 5.8319 RON = 1 GBP 2024-01-26
1 RON = 0.1719 GBP 5.8181 RON = 1 GBP 2024-01-25
1 RON = 0.1717 GBP 5.8252 RON = 1 GBP 2024-01-24
1 RON = 0.1718 GBP 5.82 RON = 1 GBP 2024-01-23
1 RON = 0.1723 GBP 5.8055 RON = 1 GBP 2024-01-22
1 RON = 0.1722 GBP 5.8062 RON = 1 GBP 2024-01-21
1 RON = 0.1722 GBP 5.8062 RON = 1 GBP 2024-01-20
1 RON = 0.1721 GBP 5.811 RON = 1 GBP 2024-01-19
1 RON = 0.1727 GBP 5.7903 RON = 1 GBP 2024-01-18
1 RON = 0.1729 GBP 5.7845 RON = 1 GBP 2024-01-17
1 RON = 0.1719 GBP 5.8176 RON = 1 GBP 2024-01-16
1 RON = 0.1725 GBP 5.7973 RON = 1 GBP 2024-01-15
1 RON = 0.1729 GBP 5.7843 RON = 1 GBP 2024-01-14
1 RON = 0.1728 GBP 5.7856 RON = 1 GBP 2024-01-13
1 RON = 0.1727 GBP 5.7907 RON = 1 GBP 2024-01-12
1 RON = 0.1732 GBP 5.774 RON = 1 GBP 2024-01-11
1 RON = 0.1733 GBP 5.7712 RON = 1 GBP 2024-01-10
1 RON = 0.1726 GBP 5.7944 RON = 1 GBP 2024-01-09
1 RON = 0.1731 GBP 5.7776 RON = 1 GBP 2024-01-08
1 RON = 0.1729 GBP 5.7833 RON = 1 GBP 2024-01-07
1 RON = 0.1729 GBP 5.7833 RON = 1 GBP 2024-01-06
1 RON = 0.173 GBP 5.78 RON = 1 GBP 2024-01-05
1 RON = 0.1739 GBP 5.7493 RON = 1 GBP 2024-01-04
1 RON = 0.1741 GBP 5.7426 RON = 1 GBP 2024-01-03
1 RON = 0.1739 GBP 5.7503 RON = 1 GBP 2024-01-02
1 RON = 0.1744 GBP 5.733 RON = 1 GBP 2024-01-01
1 RON = 0.1742 GBP 5.7414 RON = 1 GBP 2023-12-31
1 RON = 0.1742 GBP 5.7414 RON = 1 GBP 2023-12-30
1 RON = 0.1747 GBP 5.7254 RON = 1 GBP 2023-12-29
1 RON = 0.1747 GBP 5.7232 RON = 1 GBP 2023-12-28
1 RON = 0.1746 GBP 5.7259 RON = 1 GBP 2023-12-27
1 RON = 0.1746 GBP 5.7265 RON = 1 GBP 2023-12-26
1 RON = 0.1748 GBP 5.7217 RON = 1 GBP 2023-12-25
1 RON = 0.1744 GBP 5.7324 RON = 1 GBP 2023-12-24
1 RON = 0.1744 GBP 5.7324 RON = 1 GBP 2023-12-23
1 RON = 0.1748 GBP 5.7217 RON = 1 GBP 2023-12-22
1 RON = 0.1741 GBP 5.7433 RON = 1 GBP 2023-12-21
1 RON = 0.1731 GBP 5.7773 RON = 1 GBP 2023-12-20
1 RON = 0.1739 GBP 5.7491 RON = 1 GBP 2023-12-19
1 RON = 0.1733 GBP 5.7713 RON = 1 GBP 2023-12-18
1 RON = 0.1728 GBP 5.7886 RON = 1 GBP 2023-12-17
1 RON = 0.1728 GBP 5.7886 RON = 1 GBP 2023-12-16
1 RON = 0.1728 GBP 5.786 RON = 1 GBP 2023-12-15
1 RON = 0.1739 GBP 5.7514 RON = 1 GBP 2023-12-14
1 RON = 0.1725 GBP 5.7981 RON = 1 GBP 2023-12-13
1 RON = 0.173 GBP 5.7806 RON = 1 GBP 2023-12-12
1 RON = 0.1727 GBP 5.7905 RON = 1 GBP 2023-12-11
1 RON = 0.1727 GBP 5.7919 RON = 1 GBP 2023-12-10
1 RON = 0.1726 GBP 5.7938 RON = 1 GBP 2023-12-09
1 RON = 0.1724 GBP 5.8005 RON = 1 GBP 2023-12-08
1 RON = 0.1727 GBP 5.792 RON = 1 GBP 2023-12-07
1 RON = 0.1725 GBP 5.7976 RON = 1 GBP 2023-12-06
1 RON = 0.1726 GBP 5.7926 RON = 1 GBP 2023-12-05
1 RON = 0.1721 GBP 5.8095 RON = 1 GBP 2023-12-04
1 RON = 0.173 GBP 5.7794 RON = 1 GBP 2023-12-03
1 RON = 0.173 GBP 5.7794 RON = 1 GBP 2023-12-02
1 RON = 0.1735 GBP 5.7627 RON = 1 GBP 2023-12-01
1 RON = 0.1739 GBP 5.7504 RON = 1 GBP 2023-11-30
1 RON = 0.1739 GBP 5.751 RON = 1 GBP 2023-11-29
1 RON = 0.1744 GBP 5.7334 RON = 1 GBP 2023-11-28
1 RON = 0.1749 GBP 5.7192 RON = 1 GBP 2023-11-27
1 RON = 0.175 GBP 5.7149 RON = 1 GBP 2023-11-26
1 RON = 0.175 GBP 5.7149 RON = 1 GBP 2023-11-25
1 RON = 0.1751 GBP 5.7096 RON = 1 GBP 2023-11-24
1 RON = 0.1758 GBP 5.6887 RON = 1 GBP 2023-11-23
1 RON = 0.1749 GBP 5.7162 RON = 1 GBP 2023-11-22
1 RON = 0.1761 GBP 5.6776 RON = 1 GBP 2023-11-21
1 RON = 0.1764 GBP 5.6693 RON = 1 GBP 2023-11-20
1 RON = 0.1761 GBP 5.6801 RON = 1 GBP 2023-11-19
1 RON = 0.176 GBP 5.6815 RON = 1 GBP 2023-11-18
1 RON = 0.1761 GBP 5.6781 RON = 1 GBP 2023-11-17
1 RON = 0.1757 GBP 5.6917 RON = 1 GBP 2023-11-16
1 RON = 0.1749 GBP 5.7177 RON = 1 GBP 2023-11-15
1 RON = 0.1757 GBP 5.693 RON = 1 GBP 2023-11-14
1 RON = 0.176 GBP 5.6823 RON = 1 GBP 2023-11-13
1 RON = 0.1759 GBP 5.685 RON = 1 GBP 2023-11-12
1 RON = 0.1759 GBP 5.685 RON = 1 GBP 2023-11-11
1 RON = 0.1759 GBP 5.6839 RON = 1 GBP 2023-11-10
1 RON = 0.1754 GBP 5.7002 RON = 1 GBP 2023-11-09
1 RON = 0.1746 GBP 5.7276 RON = 1 GBP 2023-11-08
1 RON = 0.1741 GBP 5.7441 RON = 1 GBP 2023-11-07
1 RON = 0.1748 GBP 5.7196 RON = 1 GBP 2023-11-06
1 RON = 0.1745 GBP 5.7314 RON = 1 GBP 2023-11-05
1 RON = 0.1745 GBP 5.7314 RON = 1 GBP 2023-11-04
1 RON = 0.1756 GBP 5.6936 RON = 1 GBP 2023-11-03
1 RON = 0.1757 GBP 5.691 RON = 1 GBP 2023-11-02
1 RON = 0.1747 GBP 5.7225 RON = 1 GBP 2023-11-01
1 RON = 0.1759 GBP 5.6836 RON = 1 GBP 2023-10-31
1 RON = 0.176 GBP 5.6834 RON = 1 GBP 2023-10-30
1 RON = 0.1755 GBP 5.699 RON = 1 GBP 2023-10-29
1 RON = 0.1755 GBP 5.699 RON = 1 GBP 2023-10-28
1 RON = 0.1753 GBP 5.7034 RON = 1 GBP 2023-10-27
1 RON = 0.1754 GBP 5.7004 RON = 1 GBP 2023-10-26
1 RON = 0.1751 GBP 5.7105 RON = 1 GBP 2023-10-25
1 RON = 0.1749 GBP 5.7182 RON = 1 GBP 2023-10-24
1 RON = 0.1752 GBP 5.7091 RON = 1 GBP 2023-10-23
1 RON = 0.1752 GBP 5.7062 RON = 1 GBP 2023-10-22
1 RON = 0.1752 GBP 5.7062 RON = 1 GBP 2023-10-21
1 RON = 0.1754 GBP 5.7029 RON = 1 GBP 2023-10-20
1 RON = 0.1747 GBP 5.7253 RON = 1 GBP 2023-10-19
1 RON = 0.1749 GBP 5.7161 RON = 1 GBP 2023-10-18
1 RON = 0.1739 GBP 5.7498 RON = 1 GBP 2023-10-17
1 RON = 0.1746 GBP 5.7263 RON = 1 GBP 2023-10-16
1 RON = 0.1746 GBP 5.7281 RON = 1 GBP 2023-10-15
1 RON = 0.1746 GBP 5.7281 RON = 1 GBP 2023-10-14
1 RON = 0.1742 GBP 5.7418 RON = 1 GBP 2023-10-13
1 RON = 0.1738 GBP 5.754 RON = 1 GBP 2023-10-12
1 RON = 0.1738 GBP 5.7521 RON = 1 GBP 2023-10-11
1 RON = 0.1745 GBP 5.7319 RON = 1 GBP 2023-10-10
1 RON = 0.1738 GBP 5.7554 RON = 1 GBP 2023-10-09
1 RON = 0.1743 GBP 5.7362 RON = 1 GBP 2023-10-08
1 RON = 0.1743 GBP 5.7362 RON = 1 GBP 2023-10-07
1 RON = 0.1744 GBP 5.7331 RON = 1 GBP 2023-10-06
1 RON = 0.1742 GBP 5.7409 RON = 1 GBP 2023-10-05
1 RON = 0.1747 GBP 5.7228 RON = 1 GBP 2023-10-04
1 RON = 0.1744 GBP 5.7355 RON = 1 GBP 2023-10-03
1 RON = 0.1737 GBP 5.7569 RON = 1 GBP 2023-10-02
1 RON = 0.1742 GBP 5.7394 RON = 1 GBP 2023-10-01
1 RON = 0.1742 GBP 5.7394 RON = 1 GBP 2023-09-30
1 RON = 0.1748 GBP 5.7202 RON = 1 GBP 2023-09-29
1 RON = 0.1745 GBP 5.7291 RON = 1 GBP 2023-09-28
1 RON = 0.1746 GBP 5.7267 RON = 1 GBP 2023-09-27
1 RON = 0.1746 GBP 5.7268 RON = 1 GBP 2023-09-26
1 RON = 0.1749 GBP 5.7181 RON = 1 GBP 2023-09-25
1 RON = 0.1751 GBP 5.7105 RON = 1 GBP 2023-09-24
1 RON = 0.1751 GBP 5.7105 RON = 1 GBP 2023-09-23
1 RON = 0.1737 GBP 5.7558 RON = 1 GBP 2023-09-22
1 RON = 0.1736 GBP 5.7604 RON = 1 GBP 2023-09-21
1 RON = 0.1737 GBP 5.7582 RON = 1 GBP 2023-09-20
1 RON = 0.1736 GBP 5.7604 RON = 1 GBP 2023-09-19
1 RON = 0.1735 GBP 5.7647 RON = 1 GBP 2023-09-18
1 RON = 0.1731 GBP 5.7753 RON = 1 GBP 2023-09-17
1 RON = 0.1731 GBP 5.7753 RON = 1 GBP 2023-09-16
1 RON = 0.1729 GBP 5.7825 RON = 1 GBP 2023-09-15
1 RON = 0.1728 GBP 5.7857 RON = 1 GBP 2023-09-14
1 RON = 0.1728 GBP 5.7862 RON = 1 GBP 2023-09-13
1 RON = 0.1725 GBP 5.7977 RON = 1 GBP 2023-09-12
1 RON = 0.1733 GBP 5.7718 RON = 1 GBP 2023-09-11
1 RON = 0.173 GBP 5.7813 RON = 1 GBP 2023-09-10
1 RON = 0.173 GBP 5.7813 RON = 1 GBP 2023-09-09
1 RON = 0.1729 GBP 5.7846 RON = 1 GBP 2023-09-08
1 RON = 0.1727 GBP 5.7913 RON = 1 GBP 2023-09-07
1 RON = 0.1721 GBP 5.8094 RON = 1 GBP 2023-09-06
1 RON = 0.172 GBP 5.8141 RON = 1 GBP 2023-09-05
1 RON = 0.1733 GBP 5.7701 RON = 1 GBP 2023-09-04
1 RON = 0.1731 GBP 5.7762 RON = 1 GBP 2023-09-03
1 RON = 0.1731 GBP 5.7762 RON = 1 GBP 2023-09-02
1 RON = 0.1732 GBP 5.7751 RON = 1 GBP 2023-09-01
1 RON = 0.173 GBP 5.779 RON = 1 GBP 2023-08-31
1 RON = 0.1742 GBP 5.7401 RON = 1 GBP 2023-08-30
1 RON = 0.1737 GBP 5.7586 RON = 1 GBP 2023-08-29
1 RON = 0.174 GBP 5.7467 RON = 1 GBP 2023-08-28
1 RON = 0.1739 GBP 5.7501 RON = 1 GBP 2023-08-27
1 RON = 0.1739 GBP 5.7501 RON = 1 GBP 2023-08-26
1 RON = 0.1733 GBP 5.7703 RON = 1 GBP 2023-08-25
1 RON = 0.1728 GBP 5.7862 RON = 1 GBP 2023-08-24
1 RON = 0.1719 GBP 5.8185 RON = 1 GBP 2023-08-23
1 RON = 0.1734 GBP 5.7664 RON = 1 GBP 2023-08-22
1 RON = 0.1732 GBP 5.7722 RON = 1 GBP 2023-08-21
1 RON = 0.1726 GBP 5.7926 RON = 1 GBP 2023-08-20
1 RON = 0.1726 GBP 5.7926 RON = 1 GBP 2023-08-19
1 RON = 0.1725 GBP 5.7985 RON = 1 GBP 2023-08-18
1 RON = 0.173 GBP 5.7796 RON = 1 GBP 2023-08-17
1 RON = 0.1743 GBP 5.7368 RON = 1 GBP 2023-08-16
1 RON = 0.1746 GBP 5.7288 RON = 1 GBP 2023-08-15
1 RON = 0.1745 GBP 5.7308 RON = 1 GBP 2023-08-14
1 RON = 0.1746 GBP 5.7276 RON = 1 GBP 2023-08-13
1 RON = 0.1746 GBP 5.7276 RON = 1 GBP 2023-08-12
1 RON = 0.1753 GBP 5.7058 RON = 1 GBP 2023-08-11
1 RON = 0.1753 GBP 5.7047 RON = 1 GBP 2023-08-10
1 RON = 0.1741 GBP 5.7433 RON = 1 GBP 2023-08-09
1 RON = 0.1734 GBP 5.7662 RON = 1 GBP 2023-08-08
1 RON = 0.1742 GBP 5.7421 RON = 1 GBP 2023-08-07
1 RON = 0.1746 GBP 5.7272 RON = 1 GBP 2023-08-06
1 RON = 0.1746 GBP 5.7272 RON = 1 GBP 2023-08-05
1 RON = 0.1739 GBP 5.7509 RON = 1 GBP 2023-08-04
1 RON = 0.1741 GBP 5.7424 RON = 1 GBP 2023-08-03
1 RON = 0.174 GBP 5.7472 RON = 1 GBP 2023-08-02
1 RON = 0.1733 GBP 5.7708 RON = 1 GBP 2023-08-01
1 RON = 0.1739 GBP 5.7498 RON = 1 GBP 2023-07-31
1 RON = 0.1739 GBP 5.7512 RON = 1 GBP 2023-07-30
1 RON = 0.1739 GBP 5.7512 RON = 1 GBP 2023-07-29
1 RON = 0.1737 GBP 5.7578 RON = 1 GBP 2023-07-28
1 RON = 0.1746 GBP 5.7273 RON = 1 GBP 2023-07-27
1 RON = 0.1741 GBP 5.7429 RON = 1 GBP 2023-07-26
1 RON = 0.175 GBP 5.7132 RON = 1 GBP 2023-07-25
1 RON = 0.1751 GBP 5.7121 RON = 1 GBP 2023-07-24
1 RON = 0.1753 GBP 5.7051 RON = 1 GBP 2023-07-23
1 RON = 0.1753 GBP 5.7042 RON = 1 GBP 2023-07-22
1 RON = 0.1751 GBP 5.7101 RON = 1 GBP 2023-07-21
1 RON = 0.1754 GBP 5.701 RON = 1 GBP 2023-07-20
1 RON = 0.1741 GBP 5.7445 RON = 1 GBP 2023-07-19
1 RON = 0.1742 GBP 5.7411 RON = 1 GBP 2023-07-18
1 RON = 0.1738 GBP 5.7526 RON = 1 GBP 2023-07-17
1 RON = 0.1738 GBP 5.7545 RON = 1 GBP 2023-07-16
1 RON = 0.1738 GBP 5.7545 RON = 1 GBP 2023-07-15
1 RON = 0.1729 GBP 5.7831 RON = 1 GBP 2023-07-14
1 RON = 0.174 GBP 5.7467 RON = 1 GBP 2023-07-13
1 RON = 0.1722 GBP 5.8068 RON = 1 GBP 2023-07-12
1 RON = 0.1729 GBP 5.7834 RON = 1 GBP 2023-07-11
1 RON = 0.1725 GBP 5.7968 RON = 1 GBP 2023-07-10
1 RON = 0.1727 GBP 5.7904 RON = 1 GBP 2023-07-09
1 RON = 0.1727 GBP 5.7904 RON = 1 GBP 2023-07-08
1 RON = 0.1724 GBP 5.8013 RON = 1 GBP 2023-07-07
1 RON = 0.1727 GBP 5.7914 RON = 1 GBP 2023-07-06
1 RON = 0.1732 GBP 5.7731 RON = 1 GBP 2023-07-05
1 RON = 0.1735 GBP 5.7644 RON = 1 GBP 2023-07-04
1 RON = 0.1732 GBP 5.7751 RON = 1 GBP 2023-07-03
1 RON = 0.1732 GBP 5.7752 RON = 1 GBP 2023-07-02
1 RON = 0.1732 GBP 5.7752 RON = 1 GBP 2023-07-01
1 RON = 0.1733 GBP 5.7709 RON = 1 GBP 2023-06-30
1 RON = 0.174 GBP 5.7463 RON = 1 GBP 2023-06-29
1 RON = 0.1732 GBP 5.7743 RON = 1 GBP 2023-06-28
1 RON = 0.1734 GBP 5.7674 RON = 1 GBP 2023-06-27
1 RON = 0.1729 GBP 5.7823 RON = 1 GBP 2023-06-26
1 RON = 0.1729 GBP 5.7841 RON = 1 GBP 2023-06-25
1 RON = 0.172 GBP 5.8139 RON = 1 GBP 2023-06-23
1 RON = 0.1736 GBP 5.7612 RON = 1 GBP 2023-06-22
1 RON = 0.1723 GBP 5.8032 RON = 1 GBP 2023-06-21
1 RON = 0.172 GBP 5.8135 RON = 1 GBP 2023-06-20
1 RON = 0.1715 GBP 5.8299 RON = 1 GBP 2023-06-19
1 RON = 0.172 GBP 5.8138 RON = 1 GBP 2023-06-18
1 RON = 0.1721 GBP 5.812 RON = 1 GBP 2023-06-17
1 RON = 0.1727 GBP 5.7912 RON = 1 GBP 2023-06-16
1 RON = 0.1728 GBP 5.7881 RON = 1 GBP 2023-06-15
1 RON = 0.1728 GBP 5.787 RON = 1 GBP 2023-06-14
1 RON = 0.174 GBP 5.746 RON = 1 GBP 2023-06-13
1 RON = 0.1729 GBP 5.7825 RON = 1 GBP 2023-06-12
1 RON = 0.1725 GBP 5.7964 RON = 1 GBP 2023-06-11
1 RON = 0.1726 GBP 5.7938 RON = 1 GBP 2023-06-10
1 RON = 0.1729 GBP 5.7826 RON = 1 GBP 2023-06-09
1 RON = 0.1742 GBP 5.7413 RON = 1 GBP 2023-06-08
1 RON = 0.1737 GBP 5.7575 RON = 1 GBP 2023-06-07
1 RON = 0.1733 GBP 5.7718 RON = 1 GBP 2023-06-06
1 RON = 0.1729 GBP 5.7821 RON = 1 GBP 2023-06-05
1 RON = 0.1732 GBP 5.7729 RON = 1 GBP 2023-06-04
1 RON = 0.1732 GBP 5.7732 RON = 1 GBP 2023-06-03
1 RON = 0.1732 GBP 5.774 RON = 1 GBP 2023-06-02
1 RON = 0.1734 GBP 5.7668 RON = 1 GBP 2023-06-01
1 RON = 0.1731 GBP 5.777 RON = 1 GBP 2023-05-31
1 RON = 0.1747 GBP 5.7256 RON = 1 GBP 2023-05-30
1 RON = 0.1751 GBP 5.7124 RON = 1 GBP 2023-05-29
1 RON = 0.1752 GBP 5.7068 RON = 1 GBP 2023-05-28
1 RON = 0.1752 GBP 5.7068 RON = 1 GBP 2023-05-27
1 RON = 0.1757 GBP 5.6902 RON = 1 GBP 2023-05-26
1 RON = 0.1752 GBP 5.707 RON = 1 GBP 2023-05-25
1 RON = 0.1743 GBP 5.7368 RON = 1 GBP 2023-05-24
1 RON = 0.1749 GBP 5.7188 RON = 1 GBP 2023-05-23
1 RON = 0.1746 GBP 5.7271 RON = 1 GBP 2023-05-22
1 RON = 0.1744 GBP 5.7329 RON = 1 GBP 2023-05-21
1 RON = 0.1743 GBP 5.7357 RON = 1 GBP 2023-05-20
1 RON = 0.1746 GBP 5.7281 RON = 1 GBP 2023-05-19
1 RON = 0.1749 GBP 5.7189 RON = 1 GBP 2023-05-18
1 RON = 0.1759 GBP 5.6864 RON = 1 GBP 2023-05-17
1 RON = 0.1757 GBP 5.6919 RON = 1 GBP 2023-05-16
1 RON = 0.1768 GBP 5.6559 RON = 1 GBP 2023-05-15
1 RON = 0.1766 GBP 5.6612 RON = 1 GBP 2023-05-14
1 RON = 0.1768 GBP 5.656 RON = 1 GBP 2023-05-13
1 RON = 0.1769 GBP 5.6525 RON = 1 GBP 2023-05-12
1 RON = 0.1767 GBP 5.6607 RON = 1 GBP 2023-05-11
1 RON = 0.1765 GBP 5.6646 RON = 1 GBP 2023-05-10
1 RON = 0.177 GBP 5.6496 RON = 1 GBP 2023-05-09
1 RON = 0.177 GBP 5.6482 RON = 1 GBP 2023-05-08
1 RON = 0.1769 GBP 5.6524 RON = 1 GBP 2023-05-07
1 RON = 0.1769 GBP 5.6524 RON = 1 GBP 2023-05-06
1 RON = 0.1779 GBP 5.6217 RON = 1 GBP 2023-05-05
1 RON = 0.1787 GBP 5.596 RON = 1 GBP 2023-05-04
1 RON = 0.179 GBP 5.5859 RON = 1 GBP 2023-05-03
1 RON = 0.1782 GBP 5.6121 RON = 1 GBP 2023-05-02
1 RON = 0.1778 GBP 5.6253 RON = 1 GBP 2023-05-01
1 RON = 0.1777 GBP 5.6261 RON = 1 GBP 2023-04-30
1 RON = 0.1778 GBP 5.6236 RON = 1 GBP 2023-04-29
1 RON = 0.1788 GBP 5.5935 RON = 1 GBP 2023-04-28
1 RON = 0.1793 GBP 5.5767 RON = 1 GBP 2023-04-27
1 RON = 0.1792 GBP 5.5803 RON = 1 GBP 2023-04-26
1 RON = 0.1795 GBP 5.5719 RON = 1 GBP 2023-04-25
1 RON = 0.1792 GBP 5.5812 RON = 1 GBP 2023-04-24
1 RON = 0.179 GBP 5.5867 RON = 1 GBP 2023-04-23
1 RON = 0.179 GBP 5.5867 RON = 1 GBP 2023-04-22
1 RON = 0.1787 GBP 5.5946 RON = 1 GBP 2023-04-21
1 RON = 0.1786 GBP 5.5979 RON = 1 GBP 2023-04-20
1 RON = 0.1789 GBP 5.5904 RON = 1 GBP 2023-04-19
1 RON = 0.1786 GBP 5.5977 RON = 1 GBP 2023-04-18
1 RON = 0.179 GBP 5.5877 RON = 1 GBP 2023-04-17
1 RON = 0.1791 GBP 5.583 RON = 1 GBP 2023-04-16
1 RON = 0.1791 GBP 5.583 RON = 1 GBP 2023-04-15
1 RON = 0.1787 GBP 5.5952 RON = 1 GBP 2023-04-14
1 RON = 0.1784 GBP 5.6067 RON = 1 GBP 2023-04-13
1 RON = 0.1779 GBP 5.6196 RON = 1 GBP 2023-04-12
1 RON = 0.178 GBP 5.6177 RON = 1 GBP 2023-04-11
1 RON = 0.178 GBP 5.6169 RON = 1 GBP 2023-04-10
1 RON = 0.1781 GBP 5.6158 RON = 1 GBP 2023-04-09
1 RON = 0.1778 GBP 5.6245 RON = 1 GBP 2023-04-08
1 RON = 0.1778 GBP 5.6256 RON = 1 GBP 2023-04-07
1 RON = 0.1774 GBP 5.6381 RON = 1 GBP 2023-04-06
1 RON = 0.1777 GBP 5.6266 RON = 1 GBP 2023-04-05
1 RON = 0.1779 GBP 5.622 RON = 1 GBP 2023-04-04
1 RON = 0.1772 GBP 5.6447 RON = 1 GBP 2023-04-03
1 RON = 0.1775 GBP 5.6338 RON = 1 GBP 2023-04-02
1 RON = 0.1775 GBP 5.633 RON = 1 GBP 2023-04-01
1 RON = 0.1777 GBP 5.6265 RON = 1 GBP 2023-03-31
1 RON = 0.1777 GBP 5.6287 RON = 1 GBP 2023-03-30