Last Year History for RON/FJD
| RON | FJD | RON | FJD | Date |
|---|---|---|---|---|
| 1 RON = | 0.4941 FJD | 2.024 RON = | 1 FJD | 2024-04-25 |
| 1 RON = | 0.4924 FJD | 2.0308 RON = | 1 FJD | 2024-04-24 |
| 1 RON = | 0.4923 FJD | 2.0314 RON = | 1 FJD | 2024-04-23 |
| 1 RON = | 0.4867 FJD | 2.0545 RON = | 1 FJD | 2024-04-22 |
| 1 RON = | 0.4876 FJD | 2.0507 RON = | 1 FJD | 2024-04-21 |
| 1 RON = | 0.4876 FJD | 2.0507 RON = | 1 FJD | 2024-04-20 |
| 1 RON = | 0.4875 FJD | 2.0515 RON = | 1 FJD | 2024-04-19 |
| 1 RON = | 0.487 FJD | 2.0532 RON = | 1 FJD | 2024-04-18 |
| 1 RON = | 0.4865 FJD | 2.0555 RON = | 1 FJD | 2024-04-17 |
| 1 RON = | 0.4864 FJD | 2.056 RON = | 1 FJD | 2024-04-16 |
| 1 RON = | 0.4853 FJD | 2.0604 RON = | 1 FJD | 2024-04-15 |
| 1 RON = | 0.4853 FJD | 2.0604 RON = | 1 FJD | 2024-04-14 |
| 1 RON = | 0.488 FJD | 2.0492 RON = | 1 FJD | 2024-04-13 |
| 1 RON = | 0.485 FJD | 2.062 RON = | 1 FJD | 2024-04-12 |
| 1 RON = | 0.4874 FJD | 2.0518 RON = | 1 FJD | 2024-04-11 |
| 1 RON = | 0.4891 FJD | 2.0446 RON = | 1 FJD | 2024-04-10 |
| 1 RON = | 0.4898 FJD | 2.0415 RON = | 1 FJD | 2024-04-09 |
| 1 RON = | 0.4897 FJD | 2.0422 RON = | 1 FJD | 2024-04-08 |
| 1 RON = | 0.4902 FJD | 2.04 RON = | 1 FJD | 2024-04-07 |
| 1 RON = | 0.4902 FJD | 2.04 RON = | 1 FJD | 2024-04-06 |
| 1 RON = | 0.49 FJD | 2.0409 RON = | 1 FJD | 2024-04-05 |
| 1 RON = | 0.49 FJD | 2.0407 RON = | 1 FJD | 2024-04-04 |
| 1 RON = | 0.4896 FJD | 2.0423 RON = | 1 FJD | 2024-04-03 |
| 1 RON = | 0.4884 FJD | 2.0473 RON = | 1 FJD | 2024-04-02 |
| 1 RON = | 0.4897 FJD | 2.0419 RON = | 1 FJD | 2024-04-01 |
| 1 RON = | 0.49 FJD | 2.041 RON = | 1 FJD | 2024-03-31 |
| 1 RON = | 0.49 FJD | 2.041 RON = | 1 FJD | 2024-03-30 |
| 1 RON = | 0.4896 FJD | 2.0426 RON = | 1 FJD | 2024-03-29 |
| 1 RON = | 0.4901 FJD | 2.0406 RON = | 1 FJD | 2024-03-28 |
| 1 RON = | 0.4909 FJD | 2.0371 RON = | 1 FJD | 2024-03-27 |
| 1 RON = | 0.491 FJD | 2.0367 RON = | 1 FJD | 2024-03-26 |
| 1 RON = | 0.4962 FJD | 2.0151 RON = | 1 FJD | 2024-03-25 |
| 1 RON = | 0.494 FJD | 2.0244 RON = | 1 FJD | 2024-03-24 |
| 1 RON = | 0.494 FJD | 2.0244 RON = | 1 FJD | 2024-03-23 |
| 1 RON = | 0.4942 FJD | 2.0233 RON = | 1 FJD | 2024-03-22 |
| 1 RON = | 0.4974 FJD | 2.0105 RON = | 1 FJD | 2024-03-21 |
| 1 RON = | 0.4956 FJD | 2.0176 RON = | 1 FJD | 2024-03-20 |
| 1 RON = | 0.4942 FJD | 2.0236 RON = | 1 FJD | 2024-03-19 |
| 1 RON = | 0.4971 FJD | 2.0118 RON = | 1 FJD | 2024-03-18 |
| 1 RON = | 0.4911 FJD | 2.0362 RON = | 1 FJD | 2024-03-17 |
| 1 RON = | 0.4911 FJD | 2.0362 RON = | 1 FJD | 2024-03-16 |
| 1 RON = | 0.4914 FJD | 2.035 RON = | 1 FJD | 2024-03-15 |
| 1 RON = | 0.4906 FJD | 2.0384 RON = | 1 FJD | 2024-03-14 |
| 1 RON = | 0.4908 FJD | 2.0376 RON = | 1 FJD | 2024-03-13 |
| 1 RON = | 0.4906 FJD | 2.0383 RON = | 1 FJD | 2024-03-12 |
| 1 RON = | 0.4957 FJD | 2.0175 RON = | 1 FJD | 2024-03-11 |
| 1 RON = | 0.4906 FJD | 2.0381 RON = | 1 FJD | 2024-03-10 |
| 1 RON = | 0.4906 FJD | 2.0381 RON = | 1 FJD | 2024-03-09 |
| 1 RON = | 0.4895 FJD | 2.0431 RON = | 1 FJD | 2024-03-08 |
| 1 RON = | 0.4893 FJD | 2.0439 RON = | 1 FJD | 2024-03-07 |
| 1 RON = | 0.4913 FJD | 2.0354 RON = | 1 FJD | 2024-03-06 |
| 1 RON = | 0.4909 FJD | 2.0369 RON = | 1 FJD | 2024-03-05 |
| 1 RON = | 0.4904 FJD | 2.039 RON = | 1 FJD | 2024-03-04 |
| 1 RON = | 0.4898 FJD | 2.0417 RON = | 1 FJD | 2024-03-03 |
| 1 RON = | 0.4898 FJD | 2.0417 RON = | 1 FJD | 2024-03-02 |
| 1 RON = | 0.489 FJD | 2.0449 RON = | 1 FJD | 2024-03-01 |
| 1 RON = | 0.4961 FJD | 2.0158 RON = | 1 FJD | 2024-02-29 |
| 1 RON = | 0.4925 FJD | 2.0303 RON = | 1 FJD | 2024-02-28 |
| 1 RON = | 0.4944 FJD | 2.0228 RON = | 1 FJD | 2024-02-27 |
| 1 RON = | 0.4929 FJD | 2.029 RON = | 1 FJD | 2024-02-26 |
| 1 RON = | 0.4861 FJD | 2.057 RON = | 1 FJD | 2024-02-25 |
| 1 RON = | 0.4861 FJD | 2.057 RON = | 1 FJD | 2024-02-24 |
| 1 RON = | 0.4865 FJD | 2.0555 RON = | 1 FJD | 2024-02-23 |
| 1 RON = | 0.4876 FJD | 2.0509 RON = | 1 FJD | 2024-02-22 |
| 1 RON = | 0.4911 FJD | 2.0361 RON = | 1 FJD | 2024-02-21 |
| 1 RON = | 0.4919 FJD | 2.0329 RON = | 1 FJD | 2024-02-20 |
| 1 RON = | 0.4856 FJD | 2.0595 RON = | 1 FJD | 2024-02-19 |
| 1 RON = | 0.485 FJD | 2.062 RON = | 1 FJD | 2024-02-18 |
| 1 RON = | 0.485 FJD | 2.062 RON = | 1 FJD | 2024-02-17 |
| 1 RON = | 0.486 FJD | 2.0576 RON = | 1 FJD | 2024-02-16 |
| 1 RON = | 0.4854 FJD | 2.0602 RON = | 1 FJD | 2024-02-15 |
| 1 RON = | 0.4851 FJD | 2.0616 RON = | 1 FJD | 2024-02-14 |
| 1 RON = | 0.4864 FJD | 2.0561 RON = | 1 FJD | 2024-02-13 |
| 1 RON = | 0.4862 FJD | 2.0568 RON = | 1 FJD | 2024-02-12 |
| 1 RON = | 0.4861 FJD | 2.0574 RON = | 1 FJD | 2024-02-11 |
| 1 RON = | 0.4861 FJD | 2.0574 RON = | 1 FJD | 2024-02-10 |
| 1 RON = | 0.4857 FJD | 2.059 RON = | 1 FJD | 2024-02-09 |
| 1 RON = | 0.4866 FJD | 2.0549 RON = | 1 FJD | 2024-02-08 |
| 1 RON = | 0.486 FJD | 2.0578 RON = | 1 FJD | 2024-02-07 |
| 1 RON = | 0.4859 FJD | 2.0582 RON = | 1 FJD | 2024-02-06 |
| 1 RON = | 0.4866 FJD | 2.0549 RON = | 1 FJD | 2024-02-05 |
| 1 RON = | 0.4883 FJD | 2.0478 RON = | 1 FJD | 2024-02-04 |
| 1 RON = | 0.4883 FJD | 2.0478 RON = | 1 FJD | 2024-02-03 |
| 1 RON = | 0.4884 FJD | 2.0476 RON = | 1 FJD | 2024-02-02 |
| 1 RON = | 0.4875 FJD | 2.0513 RON = | 1 FJD | 2024-02-01 |
| 1 RON = | 0.4869 FJD | 2.0538 RON = | 1 FJD | 2024-01-31 |
| 1 RON = | 0.4866 FJD | 2.0553 RON = | 1 FJD | 2024-01-30 |
| 1 RON = | 0.486 FJD | 2.0577 RON = | 1 FJD | 2024-01-29 |
| 1 RON = | 0.4885 FJD | 2.047 RON = | 1 FJD | 2024-01-28 |
| 1 RON = | 0.4885 FJD | 2.047 RON = | 1 FJD | 2024-01-27 |
| 1 RON = | 0.4883 FJD | 2.0478 RON = | 1 FJD | 2024-01-26 |
| 1 RON = | 0.4894 FJD | 2.0434 RON = | 1 FJD | 2024-01-25 |
| 1 RON = | 0.4961 FJD | 2.0156 RON = | 1 FJD | 2024-01-24 |
| 1 RON = | 0.495 FJD | 2.0201 RON = | 1 FJD | 2024-01-23 |
| 1 RON = | 0.4949 FJD | 2.0204 RON = | 1 FJD | 2024-01-22 |
| 1 RON = | 0.4892 FJD | 2.0443 RON = | 1 FJD | 2024-01-21 |
| 1 RON = | 0.4892 FJD | 2.0443 RON = | 1 FJD | 2024-01-20 |
| 1 RON = | 0.4887 FJD | 2.0463 RON = | 1 FJD | 2024-01-19 |
| 1 RON = | 0.49 FJD | 2.0409 RON = | 1 FJD | 2024-01-18 |
| 1 RON = | 0.4894 FJD | 2.0433 RON = | 1 FJD | 2024-01-17 |
| 1 RON = | 0.4883 FJD | 2.0479 RON = | 1 FJD | 2024-01-16 |
| 1 RON = | 0.4886 FJD | 2.0467 RON = | 1 FJD | 2024-01-15 |
| 1 RON = | 0.4872 FJD | 2.0525 RON = | 1 FJD | 2024-01-14 |
| 1 RON = | 0.4872 FJD | 2.0525 RON = | 1 FJD | 2024-01-13 |
| 1 RON = | 0.494 FJD | 2.0245 RON = | 1 FJD | 2024-01-12 |
| 1 RON = | 0.4943 FJD | 2.0229 RON = | 1 FJD | 2024-01-11 |
| 1 RON = | 0.4931 FJD | 2.028 RON = | 1 FJD | 2024-01-10 |
| 1 RON = | 0.4917 FJD | 2.0337 RON = | 1 FJD | 2024-01-09 |
| 1 RON = | 0.4866 FJD | 2.055 RON = | 1 FJD | 2024-01-08 |
| 1 RON = | 0.4869 FJD | 2.0537 RON = | 1 FJD | 2024-01-07 |
| 1 RON = | 0.4869 FJD | 2.0537 RON = | 1 FJD | 2024-01-06 |
| 1 RON = | 0.4868 FJD | 2.0543 RON = | 1 FJD | 2024-01-05 |
| 1 RON = | 0.4922 FJD | 2.0317 RON = | 1 FJD | 2024-01-04 |
| 1 RON = | 0.4898 FJD | 2.0418 RON = | 1 FJD | 2024-01-03 |
| 1 RON = | 0.4908 FJD | 2.0373 RON = | 1 FJD | 2024-01-02 |
| 1 RON = | 0.4874 FJD | 2.0518 RON = | 1 FJD | 2024-01-01 |
| 1 RON = | 0.4871 FJD | 2.0532 RON = | 1 FJD | 2023-12-31 |
| 1 RON = | 0.4871 FJD | 2.0532 RON = | 1 FJD | 2023-12-30 |
| 1 RON = | 0.4885 FJD | 2.047 RON = | 1 FJD | 2023-12-29 |
| 1 RON = | 0.4896 FJD | 2.0427 RON = | 1 FJD | 2023-12-28 |
| 1 RON = | 0.4873 FJD | 2.0521 RON = | 1 FJD | 2023-12-27 |
| 1 RON = | 0.4873 FJD | 2.0521 RON = | 1 FJD | 2023-12-26 |
| 1 RON = | 0.4871 FJD | 2.0529 RON = | 1 FJD | 2023-12-25 |
| 1 RON = | 0.4871 FJD | 2.053 RON = | 1 FJD | 2023-12-24 |
| 1 RON = | 0.4871 FJD | 2.053 RON = | 1 FJD | 2023-12-23 |
| 1 RON = | 0.4873 FJD | 2.0519 RON = | 1 FJD | 2023-12-22 |
| 1 RON = | 0.486 FJD | 2.0577 RON = | 1 FJD | 2023-12-21 |
| 1 RON = | 0.4858 FJD | 2.0585 RON = | 1 FJD | 2023-12-20 |
| 1 RON = | 0.4867 FJD | 2.0547 RON = | 1 FJD | 2023-12-19 |
| 1 RON = | 0.486 FJD | 2.0576 RON = | 1 FJD | 2023-12-18 |
| 1 RON = | 0.4849 FJD | 2.0624 RON = | 1 FJD | 2023-12-17 |
| 1 RON = | 0.4849 FJD | 2.0624 RON = | 1 FJD | 2023-12-16 |
| 1 RON = | 0.4879 FJD | 2.0497 RON = | 1 FJD | 2023-12-15 |
| 1 RON = | 0.4859 FJD | 2.0582 RON = | 1 FJD | 2023-12-14 |
| 1 RON = | 0.4859 FJD | 2.0582 RON = | 1 FJD | 2023-12-13 |
| 1 RON = | 0.4852 FJD | 2.0611 RON = | 1 FJD | 2023-12-12 |
| 1 RON = | 0.4854 FJD | 2.0602 RON = | 1 FJD | 2023-12-11 |
| 1 RON = | 0.4848 FJD | 2.0627 RON = | 1 FJD | 2023-12-10 |
| 1 RON = | 0.4848 FJD | 2.0627 RON = | 1 FJD | 2023-12-09 |
| 1 RON = | 0.4843 FJD | 2.0646 RON = | 1 FJD | 2023-12-08 |
| 1 RON = | 0.4852 FJD | 2.061 RON = | 1 FJD | 2023-12-07 |
| 1 RON = | 0.4859 FJD | 2.058 RON = | 1 FJD | 2023-12-06 |
| 1 RON = | 0.4876 FJD | 2.0511 RON = | 1 FJD | 2023-12-05 |
| 1 RON = | 0.4866 FJD | 2.0551 RON = | 1 FJD | 2023-12-04 |
| 1 RON = | 0.488 FJD | 2.0493 RON = | 1 FJD | 2023-12-03 |
| 1 RON = | 0.488 FJD | 2.0493 RON = | 1 FJD | 2023-12-02 |
| 1 RON = | 0.4886 FJD | 2.0468 RON = | 1 FJD | 2023-12-01 |
| 1 RON = | 0.4926 FJD | 2.0299 RON = | 1 FJD | 2023-11-30 |
| 1 RON = | 0.4922 FJD | 2.0315 RON = | 1 FJD | 2023-11-29 |
| 1 RON = | 0.4923 FJD | 2.0313 RON = | 1 FJD | 2023-11-28 |
| 1 RON = | 0.4926 FJD | 2.0298 RON = | 1 FJD | 2023-11-27 |
| 1 RON = | 0.4933 FJD | 2.0272 RON = | 1 FJD | 2023-11-26 |
| 1 RON = | 0.4933 FJD | 2.0272 RON = | 1 FJD | 2023-11-25 |
| 1 RON = | 0.4916 FJD | 2.0341 RON = | 1 FJD | 2023-11-24 |
| 1 RON = | 0.4924 FJD | 2.0308 RON = | 1 FJD | 2023-11-23 |
| 1 RON = | 0.492 FJD | 2.0325 RON = | 1 FJD | 2023-11-22 |
| 1 RON = | 0.4927 FJD | 2.0296 RON = | 1 FJD | 2023-11-21 |
| 1 RON = | 0.4948 FJD | 2.0212 RON = | 1 FJD | 2023-11-20 |
| 1 RON = | 0.502 FJD | 1.9921 RON = | 1 FJD | 2023-11-19 |
| 1 RON = | 0.502 FJD | 1.9921 RON = | 1 FJD | 2023-11-18 |
| 1 RON = | 0.5005 FJD | 1.9979 RON = | 1 FJD | 2023-11-17 |
| 1 RON = | 0.4968 FJD | 2.0128 RON = | 1 FJD | 2023-11-16 |
| 1 RON = | 0.4915 FJD | 2.0346 RON = | 1 FJD | 2023-11-15 |
| 1 RON = | 0.4911 FJD | 2.0363 RON = | 1 FJD | 2023-11-14 |
| 1 RON = | 0.4902 FJD | 2.0398 RON = | 1 FJD | 2023-11-13 |
| 1 RON = | 0.4898 FJD | 2.0417 RON = | 1 FJD | 2023-11-12 |
| 1 RON = | 0.4898 FJD | 2.0417 RON = | 1 FJD | 2023-11-11 |
| 1 RON = | 0.4898 FJD | 2.0416 RON = | 1 FJD | 2023-11-10 |
| 1 RON = | 0.4893 FJD | 2.0438 RON = | 1 FJD | 2023-11-09 |
| 1 RON = | 0.4871 FJD | 2.0528 RON = | 1 FJD | 2023-11-08 |
| 1 RON = | 0.4875 FJD | 2.0511 RON = | 1 FJD | 2023-11-07 |
| 1 RON = | 0.4875 FJD | 2.0515 RON = | 1 FJD | 2023-11-06 |
| 1 RON = | 0.4864 FJD | 2.0558 RON = | 1 FJD | 2023-11-05 |
| 1 RON = | 0.4864 FJD | 2.0558 RON = | 1 FJD | 2023-11-04 |
| 1 RON = | 0.4856 FJD | 2.0594 RON = | 1 FJD | 2023-11-03 |
| 1 RON = | 0.485 FJD | 2.0617 RON = | 1 FJD | 2023-11-02 |
| 1 RON = | 0.486 FJD | 2.0575 RON = | 1 FJD | 2023-11-01 |
| 1 RON = | 0.4879 FJD | 2.0496 RON = | 1 FJD | 2023-10-31 |
| 1 RON = | 0.4864 FJD | 2.0558 RON = | 1 FJD | 2023-10-30 |
| 1 RON = | 0.4868 FJD | 2.0544 RON = | 1 FJD | 2023-10-29 |
| 1 RON = | 0.4868 FJD | 2.0544 RON = | 1 FJD | 2023-10-28 |
| 1 RON = | 0.4858 FJD | 2.0586 RON = | 1 FJD | 2023-10-27 |
| 1 RON = | 0.4864 FJD | 2.0561 RON = | 1 FJD | 2023-10-26 |
| 1 RON = | 0.4868 FJD | 2.0543 RON = | 1 FJD | 2023-10-25 |
| 1 RON = | 0.4883 FJD | 2.0479 RON = | 1 FJD | 2023-10-24 |
| 1 RON = | 0.4882 FJD | 2.0485 RON = | 1 FJD | 2023-10-23 |
| 1 RON = | 0.4873 FJD | 2.0521 RON = | 1 FJD | 2023-10-22 |
| 1 RON = | 0.4873 FJD | 2.0521 RON = | 1 FJD | 2023-10-21 |
| 1 RON = | 0.4874 FJD | 2.0519 RON = | 1 FJD | 2023-10-20 |
| 1 RON = | 0.4859 FJD | 2.0582 RON = | 1 FJD | 2023-10-19 |
| 1 RON = | 0.485 FJD | 2.0617 RON = | 1 FJD | 2023-10-18 |
| 1 RON = | 0.4845 FJD | 2.064 RON = | 1 FJD | 2023-10-17 |
| 1 RON = | 0.4838 FJD | 2.067 RON = | 1 FJD | 2023-10-16 |
| 1 RON = | 0.484 FJD | 2.066 RON = | 1 FJD | 2023-10-15 |
| 1 RON = | 0.484 FJD | 2.066 RON = | 1 FJD | 2023-10-14 |
| 1 RON = | 0.484 FJD | 2.0659 RON = | 1 FJD | 2023-10-13 |
| 1 RON = | 0.4845 FJD | 2.0638 RON = | 1 FJD | 2023-10-12 |
| 1 RON = | 0.4829 FJD | 2.071 RON = | 1 FJD | 2023-10-11 |
| 1 RON = | 0.4831 FJD | 2.0699 RON = | 1 FJD | 2023-10-10 |
| 1 RON = | 0.4818 FJD | 2.0757 RON = | 1 FJD | 2023-10-09 |
| 1 RON = | 0.4841 FJD | 2.0657 RON = | 1 FJD | 2023-10-08 |
| 1 RON = | 0.4841 FJD | 2.0657 RON = | 1 FJD | 2023-10-07 |
| 1 RON = | 0.4834 FJD | 2.0686 RON = | 1 FJD | 2023-10-06 |
| 1 RON = | 0.482 FJD | 2.0748 RON = | 1 FJD | 2023-10-05 |
| 1 RON = | 0.4816 FJD | 2.0765 RON = | 1 FJD | 2023-10-04 |
| 1 RON = | 0.4814 FJD | 2.0771 RON = | 1 FJD | 2023-10-03 |
| 1 RON = | 0.4806 FJD | 2.0806 RON = | 1 FJD | 2023-10-02 |
| 1 RON = | 0.4877 FJD | 2.0506 RON = | 1 FJD | 2023-10-01 |
| 1 RON = | 0.4877 FJD | 2.0506 RON = | 1 FJD | 2023-09-30 |
| 1 RON = | 0.4896 FJD | 2.0424 RON = | 1 FJD | 2023-09-29 |
| 1 RON = | 0.4801 FJD | 2.0829 RON = | 1 FJD | 2023-09-28 |
| 1 RON = | 0.488 FJD | 2.0491 RON = | 1 FJD | 2023-09-27 |
| 1 RON = | 0.4832 FJD | 2.0695 RON = | 1 FJD | 2023-09-26 |
| 1 RON = | 0.4853 FJD | 2.0607 RON = | 1 FJD | 2023-09-25 |
| 1 RON = | 0.485 FJD | 2.0617 RON = | 1 FJD | 2023-09-24 |
| 1 RON = | 0.485 FJD | 2.0617 RON = | 1 FJD | 2023-09-23 |
| 1 RON = | 0.4835 FJD | 2.0681 RON = | 1 FJD | 2023-09-22 |
| 1 RON = | 0.4865 FJD | 2.0557 RON = | 1 FJD | 2023-09-21 |
| 1 RON = | 0.4866 FJD | 2.0551 RON = | 1 FJD | 2023-09-20 |
| 1 RON = | 0.4868 FJD | 2.0544 RON = | 1 FJD | 2023-09-19 |
| 1 RON = | 0.487 FJD | 2.0535 RON = | 1 FJD | 2023-09-18 |
| 1 RON = | 0.4865 FJD | 2.0553 RON = | 1 FJD | 2023-09-17 |
| 1 RON = | 0.4865 FJD | 2.0553 RON = | 1 FJD | 2023-09-16 |
| 1 RON = | 0.4859 FJD | 2.0579 RON = | 1 FJD | 2023-09-15 |
| 1 RON = | 0.4892 FJD | 2.0442 RON = | 1 FJD | 2023-09-14 |
| 1 RON = | 0.4899 FJD | 2.0411 RON = | 1 FJD | 2023-09-13 |
| 1 RON = | 0.4893 FJD | 2.0437 RON = | 1 FJD | 2023-09-12 |
| 1 RON = | 0.4896 FJD | 2.0426 RON = | 1 FJD | 2023-09-11 |
| 1 RON = | 0.4905 FJD | 2.0388 RON = | 1 FJD | 2023-09-10 |
| 1 RON = | 0.4905 FJD | 2.0388 RON = | 1 FJD | 2023-09-09 |
| 1 RON = | 0.4896 FJD | 2.0426 RON = | 1 FJD | 2023-09-08 |
| 1 RON = | 0.4908 FJD | 2.0377 RON = | 1 FJD | 2023-09-07 |
| 1 RON = | 0.4915 FJD | 2.0344 RON = | 1 FJD | 2023-09-06 |
| 1 RON = | 0.4938 FJD | 2.0251 RON = | 1 FJD | 2023-09-05 |
| 1 RON = | 0.4931 FJD | 2.0281 RON = | 1 FJD | 2023-09-04 |
| 1 RON = | 0.4925 FJD | 2.0306 RON = | 1 FJD | 2023-09-03 |
| 1 RON = | 0.4925 FJD | 2.0306 RON = | 1 FJD | 2023-09-02 |
| 1 RON = | 0.495 FJD | 2.0202 RON = | 1 FJD | 2023-09-01 |
| 1 RON = | 0.4967 FJD | 2.0133 RON = | 1 FJD | 2023-08-31 |
| 1 RON = | 0.4972 FJD | 2.0112 RON = | 1 FJD | 2023-08-30 |
| 1 RON = | 0.4951 FJD | 2.0198 RON = | 1 FJD | 2023-08-29 |
| 1 RON = | 0.4966 FJD | 2.0136 RON = | 1 FJD | 2023-08-28 |
| 1 RON = | 0.4961 FJD | 2.0155 RON = | 1 FJD | 2023-08-27 |
| 1 RON = | 0.4961 FJD | 2.0155 RON = | 1 FJD | 2023-08-26 |
| 1 RON = | 0.4954 FJD | 2.0187 RON = | 1 FJD | 2023-08-25 |
| 1 RON = | 0.4968 FJD | 2.0128 RON = | 1 FJD | 2023-08-24 |
| 1 RON = | 0.4953 FJD | 2.0192 RON = | 1 FJD | 2023-08-23 |
| 1 RON = | 0.4994 FJD | 2.0024 RON = | 1 FJD | 2023-08-22 |
| 1 RON = | 0.4998 FJD | 2.0008 RON = | 1 FJD | 2023-08-21 |
| 1 RON = | 0.4995 FJD | 2.0019 RON = | 1 FJD | 2023-08-20 |
| 1 RON = | 0.5048 FJD | 1.9808 RON = | 1 FJD | 2023-08-19 |
| 1 RON = | 0.4995 FJD | 2.002 RON = | 1 FJD | 2023-08-18 |
| 1 RON = | 0.5001 FJD | 1.9995 RON = | 1 FJD | 2023-08-17 |
| 1 RON = | 0.5008 FJD | 1.9966 RON = | 1 FJD | 2023-08-16 |
| 1 RON = | 0.5005 FJD | 1.9981 RON = | 1 FJD | 2023-08-15 |
| 1 RON = | 0.4989 FJD | 2.0043 RON = | 1 FJD | 2023-08-14 |
| 1 RON = | 0.4976 FJD | 2.0096 RON = | 1 FJD | 2023-08-13 |
| 1 RON = | 0.4976 FJD | 2.0096 RON = | 1 FJD | 2023-08-12 |
| 1 RON = | 0.4988 FJD | 2.0046 RON = | 1 FJD | 2023-08-11 |
| 1 RON = | 0.4986 FJD | 2.0057 RON = | 1 FJD | 2023-08-10 |
| 1 RON = | 0.4965 FJD | 2.0139 RON = | 1 FJD | 2023-08-09 |
| 1 RON = | 0.4969 FJD | 2.0126 RON = | 1 FJD | 2023-08-08 |
| 1 RON = | 0.4925 FJD | 2.0306 RON = | 1 FJD | 2023-08-07 |
| 1 RON = | 0.4938 FJD | 2.0252 RON = | 1 FJD | 2023-08-06 |
| 1 RON = | 0.4938 FJD | 2.0252 RON = | 1 FJD | 2023-08-05 |
| 1 RON = | 0.5005 FJD | 1.998 RON = | 1 FJD | 2023-08-04 |
| 1 RON = | 0.5018 FJD | 1.9928 RON = | 1 FJD | 2023-08-03 |
| 1 RON = | 0.4937 FJD | 2.0256 RON = | 1 FJD | 2023-08-02 |
| 1 RON = | 0.4935 FJD | 2.0261 RON = | 1 FJD | 2023-08-01 |
| 1 RON = | 0.496 FJD | 2.0163 RON = | 1 FJD | 2023-07-31 |
| 1 RON = | 0.4955 FJD | 2.0182 RON = | 1 FJD | 2023-07-30 |
| 1 RON = | 0.4955 FJD | 2.0182 RON = | 1 FJD | 2023-07-29 |
| 1 RON = | 0.4931 FJD | 2.0278 RON = | 1 FJD | 2023-07-28 |
| 1 RON = | 0.5013 FJD | 1.9946 RON = | 1 FJD | 2023-07-27 |
| 1 RON = | 0.4984 FJD | 2.0065 RON = | 1 FJD | 2023-07-26 |
| 1 RON = | 0.4979 FJD | 2.0086 RON = | 1 FJD | 2023-07-25 |
| 1 RON = | 0.4992 FJD | 2.0031 RON = | 1 FJD | 2023-07-24 |
| 1 RON = | 0.4999 FJD | 2.0005 RON = | 1 FJD | 2023-07-23 |
| 1 RON = | 0.4999 FJD | 2.0005 RON = | 1 FJD | 2023-07-22 |
| 1 RON = | 0.4999 FJD | 2.0003 RON = | 1 FJD | 2023-07-21 |
| 1 RON = | 0.5035 FJD | 1.9862 RON = | 1 FJD | 2023-07-20 |
| 1 RON = | 0.5036 FJD | 1.9859 RON = | 1 FJD | 2023-07-19 |
| 1 RON = | 0.4997 FJD | 2.0011 RON = | 1 FJD | 2023-07-18 |
| 1 RON = | 0.4988 FJD | 2.0048 RON = | 1 FJD | 2023-07-17 |
| 1 RON = | 0.4957 FJD | 2.0172 RON = | 1 FJD | 2023-07-16 |
| 1 RON = | 0.4957 FJD | 2.0172 RON = | 1 FJD | 2023-07-15 |
| 1 RON = | 0.4949 FJD | 2.0208 RON = | 1 FJD | 2023-07-14 |
| 1 RON = | 0.4945 FJD | 2.0223 RON = | 1 FJD | 2023-07-13 |
| 1 RON = | 0.4936 FJD | 2.0261 RON = | 1 FJD | 2023-07-12 |
| 1 RON = | 0.4936 FJD | 2.026 RON = | 1 FJD | 2023-07-11 |
| 1 RON = | 0.4927 FJD | 2.0298 RON = | 1 FJD | 2023-07-10 |
| 1 RON = | 0.4895 FJD | 2.043 RON = | 1 FJD | 2023-07-09 |
| 1 RON = | 0.4895 FJD | 2.043 RON = | 1 FJD | 2023-07-08 |
| 1 RON = | 0.4946 FJD | 2.0219 RON = | 1 FJD | 2023-07-07 |
| 1 RON = | 0.4879 FJD | 2.0496 RON = | 1 FJD | 2023-07-06 |
| 1 RON = | 0.4939 FJD | 2.0249 RON = | 1 FJD | 2023-07-05 |
| 1 RON = | 0.4893 FJD | 2.0439 RON = | 1 FJD | 2023-07-04 |
| 1 RON = | 0.49 FJD | 2.0409 RON = | 1 FJD | 2023-07-03 |
| 1 RON = | 0.4901 FJD | 2.0402 RON = | 1 FJD | 2023-07-02 |
| 1 RON = | 0.4901 FJD | 2.0402 RON = | 1 FJD | 2023-07-01 |
| 1 RON = | 0.4888 FJD | 2.046 RON = | 1 FJD | 2023-06-30 |
| 1 RON = | 0.4919 FJD | 2.0329 RON = | 1 FJD | 2023-06-29 |
| 1 RON = | 0.493 FJD | 2.0285 RON = | 1 FJD | 2023-06-28 |
| 1 RON = | 0.4897 FJD | 2.042 RON = | 1 FJD | 2023-06-27 |
| 1 RON = | 0.4892 FJD | 2.0441 RON = | 1 FJD | 2023-06-26 |
| 1 RON = | 0.4887 FJD | 2.0463 RON = | 1 FJD | 2023-06-25 |
| 1 RON = | 0.4874 FJD | 2.0519 RON = | 1 FJD | 2023-06-23 |
| 1 RON = | 0.4891 FJD | 2.0447 RON = | 1 FJD | 2023-06-22 |
| 1 RON = | 0.487 FJD | 2.0533 RON = | 1 FJD | 2023-06-21 |
| 1 RON = | 0.4867 FJD | 2.0548 RON = | 1 FJD | 2023-06-20 |
| 1 RON = | 0.4844 FJD | 2.0646 RON = | 1 FJD | 2023-06-19 |
| 1 RON = | 0.485 FJD | 2.0618 RON = | 1 FJD | 2023-06-18 |
| 1 RON = | 0.4852 FJD | 2.0612 RON = | 1 FJD | 2023-06-17 |
| 1 RON = | 0.4852 FJD | 2.0609 RON = | 1 FJD | 2023-06-16 |
| 1 RON = | 0.483 FJD | 2.0702 RON = | 1 FJD | 2023-06-15 |
| 1 RON = | 0.4821 FJD | 2.0743 RON = | 1 FJD | 2023-06-14 |
| 1 RON = | 0.4826 FJD | 2.0722 RON = | 1 FJD | 2023-06-13 |
| 1 RON = | 0.4822 FJD | 2.074 RON = | 1 FJD | 2023-06-12 |
| 1 RON = | 0.4815 FJD | 2.0768 RON = | 1 FJD | 2023-06-11 |
| 1 RON = | 0.4815 FJD | 2.0768 RON = | 1 FJD | 2023-06-10 |
| 1 RON = | 0.4836 FJD | 2.068 RON = | 1 FJD | 2023-06-09 |
| 1 RON = | 0.4834 FJD | 2.0687 RON = | 1 FJD | 2023-06-08 |
| 1 RON = | 0.4811 FJD | 2.0784 RON = | 1 FJD | 2023-06-07 |
| 1 RON = | 0.4806 FJD | 2.0805 RON = | 1 FJD | 2023-06-06 |
| 1 RON = | 0.4823 FJD | 2.0733 RON = | 1 FJD | 2023-06-05 |
| 1 RON = | 0.4881 FJD | 2.0489 RON = | 1 FJD | 2023-06-04 |
| 1 RON = | 0.488 FJD | 2.0492 RON = | 1 FJD | 2023-06-03 |
| 1 RON = | 0.4852 FJD | 2.0611 RON = | 1 FJD | 2023-06-02 |
| 1 RON = | 0.486 FJD | 2.0578 RON = | 1 FJD | 2023-06-01 |
| 1 RON = | 0.4848 FJD | 2.0625 RON = | 1 FJD | 2023-05-31 |
| 1 RON = | 0.4852 FJD | 2.0608 RON = | 1 FJD | 2023-05-30 |
| 1 RON = | 0.4862 FJD | 2.0569 RON = | 1 FJD | 2023-05-29 |
| 1 RON = | 0.4865 FJD | 2.0555 RON = | 1 FJD | 2023-05-28 |
| 1 RON = | 0.4865 FJD | 2.0555 RON = | 1 FJD | 2023-05-27 |
| 1 RON = | 0.4874 FJD | 2.0516 RON = | 1 FJD | 2023-05-26 |
| 1 RON = | 0.486 FJD | 2.0574 RON = | 1 FJD | 2023-05-25 |
| 1 RON = | 0.4812 FJD | 2.0781 RON = | 1 FJD | 2023-05-24 |
| 1 RON = | 0.4864 FJD | 2.056 RON = | 1 FJD | 2023-05-23 |
| 1 RON = | 0.4819 FJD | 2.0753 RON = | 1 FJD | 2023-05-22 |
| 1 RON = | 0.4813 FJD | 2.0777 RON = | 1 FJD | 2023-05-21 |
| 1 RON = | 0.4811 FJD | 2.0787 RON = | 1 FJD | 2023-05-20 |
| 1 RON = | 0.4814 FJD | 2.0775 RON = | 1 FJD | 2023-05-19 |
| 1 RON = | 0.4845 FJD | 2.0639 RON = | 1 FJD | 2023-05-18 |
| 1 RON = | 0.4868 FJD | 2.0543 RON = | 1 FJD | 2023-05-17 |
| 1 RON = | 0.4868 FJD | 2.0544 RON = | 1 FJD | 2023-05-16 |
| 1 RON = | 0.4893 FJD | 2.0439 RON = | 1 FJD | 2023-05-15 |
| 1 RON = | 0.489 FJD | 2.0451 RON = | 1 FJD | 2023-05-14 |
| 1 RON = | 0.489 FJD | 2.0451 RON = | 1 FJD | 2023-05-13 |
| 1 RON = | 0.4932 FJD | 2.0276 RON = | 1 FJD | 2023-05-12 |
| 1 RON = | 0.489 FJD | 2.0451 RON = | 1 FJD | 2023-05-11 |
| 1 RON = | 0.4897 FJD | 2.0419 RON = | 1 FJD | 2023-05-10 |
| 1 RON = | 0.4948 FJD | 2.0209 RON = | 1 FJD | 2023-05-09 |
| 1 RON = | 0.4923 FJD | 2.0314 RON = | 1 FJD | 2023-05-08 |
| 1 RON = | 0.4922 FJD | 2.0317 RON = | 1 FJD | 2023-05-07 |
| 1 RON = | 0.4922 FJD | 2.0317 RON = | 1 FJD | 2023-05-06 |
| 1 RON = | 0.4935 FJD | 2.0261 RON = | 1 FJD | 2023-05-05 |
| 1 RON = | 0.5019 FJD | 1.9924 RON = | 1 FJD | 2023-05-04 |
| 1 RON = | 0.4945 FJD | 2.0223 RON = | 1 FJD | 2023-05-03 |
| 1 RON = | 0.4969 FJD | 2.0126 RON = | 1 FJD | 2023-05-02 |
| 1 RON = | 0.4966 FJD | 2.0138 RON = | 1 FJD | 2023-05-01 |
| 1 RON = | 0.4967 FJD | 2.0134 RON = | 1 FJD | 2023-04-30 |
| 1 RON = | 0.4982 FJD | 2.0072 RON = | 1 FJD | 2023-04-29 |
| 1 RON = | 0.4958 FJD | 2.0171 RON = | 1 FJD | 2023-04-28 |
| 1 RON = | 0.4972 FJD | 2.0114 RON = | 1 FJD | 2023-04-27 |
| 1 RON = | 0.4937 FJD | 2.0256 RON = | 1 FJD | 2023-04-26 |