» Welcome to Currency Converter Calculator      

Last Year History for RON/EUR


RON EUR RON EUR Date
1 RON = 0.2012 EUR 4.9692 RON = 1 EUR 2024-03-29
1 RON = 0.2011 EUR 4.9727 RON = 1 EUR 2024-03-28
1 RON = 0.2011 EUR 4.9715 RON = 1 EUR 2024-03-27
1 RON = 0.2012 EUR 4.9712 RON = 1 EUR 2024-03-26
1 RON = 0.2011 EUR 4.9715 RON = 1 EUR 2024-03-25
1 RON = 0.2001 EUR 4.9974 RON = 1 EUR 2024-03-24
1 RON = 0.2001 EUR 4.9974 RON = 1 EUR 2024-03-23
1 RON = 0.2011 EUR 4.9729 RON = 1 EUR 2024-03-22
1 RON = 0.201 EUR 4.9742 RON = 1 EUR 2024-03-21
1 RON = 0.201 EUR 4.9741 RON = 1 EUR 2024-03-20
1 RON = 0.2011 EUR 4.9739 RON = 1 EUR 2024-03-19
1 RON = 0.2012 EUR 4.9714 RON = 1 EUR 2024-03-18
1 RON = 0.201 EUR 4.9759 RON = 1 EUR 2024-03-17
1 RON = 0.201 EUR 4.9759 RON = 1 EUR 2024-03-16
1 RON = 0.2012 EUR 4.9705 RON = 1 EUR 2024-03-15
1 RON = 0.2011 EUR 4.9716 RON = 1 EUR 2024-03-14
1 RON = 0.2013 EUR 4.9671 RON = 1 EUR 2024-03-13
1 RON = 0.2014 EUR 4.9665 RON = 1 EUR 2024-03-12
1 RON = 0.2013 EUR 4.9666 RON = 1 EUR 2024-03-11
1 RON = 0.2012 EUR 4.9692 RON = 1 EUR 2024-03-10
1 RON = 0.2012 EUR 4.9692 RON = 1 EUR 2024-03-09
1 RON = 0.2012 EUR 4.9697 RON = 1 EUR 2024-03-08
1 RON = 0.2012 EUR 4.9706 RON = 1 EUR 2024-03-07
1 RON = 0.2011 EUR 4.9719 RON = 1 EUR 2024-03-06
1 RON = 0.2011 EUR 4.9721 RON = 1 EUR 2024-03-05
1 RON = 0.2012 EUR 4.97 RON = 1 EUR 2024-03-04
1 RON = 0.201 EUR 4.974 RON = 1 EUR 2024-03-03
1 RON = 0.201 EUR 4.974 RON = 1 EUR 2024-03-02
1 RON = 0.2012 EUR 4.9701 RON = 1 EUR 2024-03-01
1 RON = 0.2013 EUR 4.9688 RON = 1 EUR 2024-02-29
1 RON = 0.2012 EUR 4.9708 RON = 1 EUR 2024-02-28
1 RON = 0.2013 EUR 4.9686 RON = 1 EUR 2024-02-27
1 RON = 0.2011 EUR 4.973 RON = 1 EUR 2024-02-26
1 RON = 0.2008 EUR 4.9812 RON = 1 EUR 2024-02-25
1 RON = 0.2008 EUR 4.9812 RON = 1 EUR 2024-02-24
1 RON = 0.201 EUR 4.9753 RON = 1 EUR 2024-02-23
1 RON = 0.2009 EUR 4.977 RON = 1 EUR 2024-02-22
1 RON = 0.201 EUR 4.9757 RON = 1 EUR 2024-02-21
1 RON = 0.2009 EUR 4.9771 RON = 1 EUR 2024-02-20
1 RON = 0.2009 EUR 4.977 RON = 1 EUR 2024-02-19
1 RON = 0.2005 EUR 4.9874 RON = 1 EUR 2024-02-18
1 RON = 0.2005 EUR 4.9874 RON = 1 EUR 2024-02-17
1 RON = 0.2009 EUR 4.9768 RON = 1 EUR 2024-02-16
1 RON = 0.2009 EUR 4.9774 RON = 1 EUR 2024-02-15
1 RON = 0.201 EUR 4.9758 RON = 1 EUR 2024-02-14
1 RON = 0.201 EUR 4.9762 RON = 1 EUR 2024-02-13
1 RON = 0.201 EUR 4.9756 RON = 1 EUR 2024-02-12
1 RON = 0.201 EUR 4.9762 RON = 1 EUR 2024-02-11
1 RON = 0.201 EUR 4.9762 RON = 1 EUR 2024-02-10
1 RON = 0.2009 EUR 4.9775 RON = 1 EUR 2024-02-09
1 RON = 0.201 EUR 4.9763 RON = 1 EUR 2024-02-08
1 RON = 0.2009 EUR 4.9768 RON = 1 EUR 2024-02-07
1 RON = 0.201 EUR 4.9761 RON = 1 EUR 2024-02-06
1 RON = 0.2011 EUR 4.9739 RON = 1 EUR 2024-02-05
1 RON = 0.2009 EUR 4.9788 RON = 1 EUR 2024-02-04
1 RON = 0.2009 EUR 4.9788 RON = 1 EUR 2024-02-03
1 RON = 0.2011 EUR 4.9725 RON = 1 EUR 2024-02-02
1 RON = 0.201 EUR 4.9755 RON = 1 EUR 2024-02-01
1 RON = 0.201 EUR 4.9761 RON = 1 EUR 2024-01-31
1 RON = 0.2009 EUR 4.9769 RON = 1 EUR 2024-01-30
1 RON = 0.2009 EUR 4.9773 RON = 1 EUR 2024-01-29
1 RON = 0.2007 EUR 4.9818 RON = 1 EUR 2024-01-28
1 RON = 0.2007 EUR 4.9818 RON = 1 EUR 2024-01-27
1 RON = 0.2009 EUR 4.9766 RON = 1 EUR 2024-01-26
1 RON = 0.2009 EUR 4.9764 RON = 1 EUR 2024-01-25
1 RON = 0.2009 EUR 4.978 RON = 1 EUR 2024-01-24
1 RON = 0.2005 EUR 4.9881 RON = 1 EUR 2024-01-23
1 RON = 0.2004 EUR 4.9893 RON = 1 EUR 2024-01-22
1 RON = 0.2005 EUR 4.9884 RON = 1 EUR 2024-01-21
1 RON = 0.2008 EUR 4.9805 RON = 1 EUR 2024-01-20
1 RON = 0.201 EUR 4.9748 RON = 1 EUR 2024-01-19
1 RON = 0.2011 EUR 4.9716 RON = 1 EUR 2024-01-18
1 RON = 0.2009 EUR 4.977 RON = 1 EUR 2024-01-17
1 RON = 0.1998 EUR 5.0049 RON = 1 EUR 2024-01-16
1 RON = 0.2008 EUR 4.9802 RON = 1 EUR 2024-01-15
1 RON = 0.201 EUR 4.9749 RON = 1 EUR 2024-01-14
1 RON = 0.2012 EUR 4.9694 RON = 1 EUR 2024-01-13
1 RON = 0.2008 EUR 4.9796 RON = 1 EUR 2024-01-12
1 RON = 0.2011 EUR 4.9738 RON = 1 EUR 2024-01-11
1 RON = 0.2014 EUR 4.9641 RON = 1 EUR 2024-01-10
1 RON = 0.2009 EUR 4.9779 RON = 1 EUR 2024-01-09
1 RON = 0.2011 EUR 4.9726 RON = 1 EUR 2024-01-08
1 RON = 0.2009 EUR 4.9787 RON = 1 EUR 2024-01-07
1 RON = 0.2011 EUR 4.9732 RON = 1 EUR 2024-01-06
1 RON = 0.2005 EUR 4.9886 RON = 1 EUR 2024-01-05
1 RON = 0.2017 EUR 4.9579 RON = 1 EUR 2024-01-04
1 RON = 0.2008 EUR 4.9789 RON = 1 EUR 2024-01-03
1 RON = 0.2004 EUR 4.9893 RON = 1 EUR 2024-01-02
1 RON = 0.2009 EUR 4.9785 RON = 1 EUR 2024-01-01
1 RON = 0.2007 EUR 4.9818 RON = 1 EUR 2023-12-31
1 RON = 0.201 EUR 4.9749 RON = 1 EUR 2023-12-30
1 RON = 0.2011 EUR 4.9738 RON = 1 EUR 2023-12-29
1 RON = 0.2014 EUR 4.9652 RON = 1 EUR 2023-12-28
1 RON = 0.2013 EUR 4.9685 RON = 1 EUR 2023-12-27
1 RON = 0.2013 EUR 4.9686 RON = 1 EUR 2023-12-26
1 RON = 0.2009 EUR 4.9766 RON = 1 EUR 2023-12-25
1 RON = 0.2009 EUR 4.9766 RON = 1 EUR 2023-12-24
1 RON = 0.2011 EUR 4.9719 RON = 1 EUR 2023-12-23
1 RON = 0.2013 EUR 4.9669 RON = 1 EUR 2023-12-22
1 RON = 0.2011 EUR 4.9718 RON = 1 EUR 2023-12-21
1 RON = 0.2007 EUR 4.9835 RON = 1 EUR 2023-12-20
1 RON = 0.2014 EUR 4.9646 RON = 1 EUR 2023-12-19
1 RON = 0.2015 EUR 4.9632 RON = 1 EUR 2023-12-18
1 RON = 0.201 EUR 4.9759 RON = 1 EUR 2023-12-17
1 RON = 0.2012 EUR 4.9705 RON = 1 EUR 2023-12-16
1 RON = 0.2006 EUR 4.9848 RON = 1 EUR 2023-12-15
1 RON = 0.2018 EUR 4.9544 RON = 1 EUR 2023-12-14
1 RON = 0.2007 EUR 4.9816 RON = 1 EUR 2023-12-13
1 RON = 0.2017 EUR 4.9567 RON = 1 EUR 2023-12-12
1 RON = 0.2014 EUR 4.9655 RON = 1 EUR 2023-12-11
1 RON = 0.2011 EUR 4.9728 RON = 1 EUR 2023-12-10
1 RON = 0.2013 EUR 4.9672 RON = 1 EUR 2023-12-09
1 RON = 0.2011 EUR 4.9722 RON = 1 EUR 2023-12-08
1 RON = 0.2014 EUR 4.9643 RON = 1 EUR 2023-12-07
1 RON = 0.2012 EUR 4.9708 RON = 1 EUR 2023-12-06
1 RON = 0.2013 EUR 4.9689 RON = 1 EUR 2023-12-05
1 RON = 0.2011 EUR 4.9726 RON = 1 EUR 2023-12-04
1 RON = 0.2018 EUR 4.9546 RON = 1 EUR 2023-12-03
1 RON = 0.2019 EUR 4.9532 RON = 1 EUR 2023-12-02
1 RON = 0.2013 EUR 4.9687 RON = 1 EUR 2023-12-01
1 RON = 0.2012 EUR 4.9694 RON = 1 EUR 2023-11-30
1 RON = 0.2008 EUR 4.9797 RON = 1 EUR 2023-11-29
1 RON = 0.2011 EUR 4.9732 RON = 1 EUR 2023-11-28
1 RON = 0.2014 EUR 4.9659 RON = 1 EUR 2023-11-27
1 RON = 0.2014 EUR 4.9658 RON = 1 EUR 2023-11-26
1 RON = 0.2015 EUR 4.9623 RON = 1 EUR 2023-11-25
1 RON = 0.2012 EUR 4.9692 RON = 1 EUR 2023-11-24
1 RON = 0.2017 EUR 4.957 RON = 1 EUR 2023-11-23
1 RON = 0.201 EUR 4.9756 RON = 1 EUR 2023-11-22
1 RON = 0.2013 EUR 4.9677 RON = 1 EUR 2023-11-21
1 RON = 0.2014 EUR 4.9643 RON = 1 EUR 2023-11-20
1 RON = 0.2009 EUR 4.9777 RON = 1 EUR 2023-11-19
1 RON = 0.201 EUR 4.9762 RON = 1 EUR 2023-11-18
1 RON = 0.2015 EUR 4.9627 RON = 1 EUR 2023-11-17
1 RON = 0.2012 EUR 4.9706 RON = 1 EUR 2023-11-16
1 RON = 0.2008 EUR 4.9799 RON = 1 EUR 2023-11-15
1 RON = 0.2015 EUR 4.9618 RON = 1 EUR 2023-11-14
1 RON = 0.2014 EUR 4.965 RON = 1 EUR 2023-11-13
1 RON = 0.2007 EUR 4.9835 RON = 1 EUR 2023-11-12
1 RON = 0.2012 EUR 4.9705 RON = 1 EUR 2023-11-11
1 RON = 0.2016 EUR 4.9605 RON = 1 EUR 2023-11-10
1 RON = 0.2012 EUR 4.9696 RON = 1 EUR 2023-11-09
1 RON = 0.2007 EUR 4.9822 RON = 1 EUR 2023-11-08
1 RON = 0.2005 EUR 4.9865 RON = 1 EUR 2023-11-07
1 RON = 0.2016 EUR 4.9592 RON = 1 EUR 2023-11-06
1 RON = 0.2011 EUR 4.9722 RON = 1 EUR 2023-11-05
1 RON = 0.2011 EUR 4.9722 RON = 1 EUR 2023-11-04
1 RON = 0.2017 EUR 4.9579 RON = 1 EUR 2023-11-03
1 RON = 0.2023 EUR 4.9435 RON = 1 EUR 2023-11-02
1 RON = 0.2008 EUR 4.9803 RON = 1 EUR 2023-11-01
1 RON = 0.2016 EUR 4.9598 RON = 1 EUR 2023-10-31
1 RON = 0.2018 EUR 4.9561 RON = 1 EUR 2023-10-30
1 RON = 0.2012 EUR 4.9709 RON = 1 EUR 2023-10-29
1 RON = 0.2012 EUR 4.9709 RON = 1 EUR 2023-10-28
1 RON = 0.2014 EUR 4.9664 RON = 1 EUR 2023-10-27
1 RON = 0.201 EUR 4.9746 RON = 1 EUR 2023-10-26
1 RON = 0.201 EUR 4.9745 RON = 1 EUR 2023-10-25
1 RON = 0.2007 EUR 4.9817 RON = 1 EUR 2023-10-24
1 RON = 0.201 EUR 4.9739 RON = 1 EUR 2023-10-23
1 RON = 0.2009 EUR 4.9786 RON = 1 EUR 2023-10-22
1 RON = 0.2009 EUR 4.9786 RON = 1 EUR 2023-10-21
1 RON = 0.2012 EUR 4.9707 RON = 1 EUR 2023-10-20
1 RON = 0.2012 EUR 4.9692 RON = 1 EUR 2023-10-19
1 RON = 0.2015 EUR 4.962 RON = 1 EUR 2023-10-18
1 RON = 0.2012 EUR 4.9703 RON = 1 EUR 2023-10-17
1 RON = 0.2016 EUR 4.9613 RON = 1 EUR 2023-10-16
1 RON = 0.2013 EUR 4.9678 RON = 1 EUR 2023-10-15
1 RON = 0.2013 EUR 4.9678 RON = 1 EUR 2023-10-14
1 RON = 0.2014 EUR 4.9658 RON = 1 EUR 2023-10-13
1 RON = 0.2015 EUR 4.9634 RON = 1 EUR 2023-10-12
1 RON = 0.2014 EUR 4.966 RON = 1 EUR 2023-10-11
1 RON = 0.2021 EUR 4.9489 RON = 1 EUR 2023-10-10
1 RON = 0.2008 EUR 4.9795 RON = 1 EUR 2023-10-09
1 RON = 0.2013 EUR 4.9678 RON = 1 EUR 2023-10-08
1 RON = 0.2013 EUR 4.9678 RON = 1 EUR 2023-10-07
1 RON = 0.2016 EUR 4.9609 RON = 1 EUR 2023-10-06
1 RON = 0.2012 EUR 4.9696 RON = 1 EUR 2023-10-05
1 RON = 0.2016 EUR 4.9594 RON = 1 EUR 2023-10-04
1 RON = 0.2011 EUR 4.9727 RON = 1 EUR 2023-10-03
1 RON = 0.2005 EUR 4.9882 RON = 1 EUR 2023-10-02
1 RON = 0.2007 EUR 4.9816 RON = 1 EUR 2023-10-01
1 RON = 0.2007 EUR 4.9816 RON = 1 EUR 2023-09-30
1 RON = 0.202 EUR 4.9514 RON = 1 EUR 2023-09-29
1 RON = 0.2017 EUR 4.9588 RON = 1 EUR 2023-09-28
1 RON = 0.2008 EUR 4.9796 RON = 1 EUR 2023-09-27
1 RON = 0.2013 EUR 4.9683 RON = 1 EUR 2023-09-26
1 RON = 0.2011 EUR 4.9727 RON = 1 EUR 2023-09-25
1 RON = 0.2008 EUR 4.9792 RON = 1 EUR 2023-09-24
1 RON = 0.2008 EUR 4.9792 RON = 1 EUR 2023-09-23
1 RON = 0.2004 EUR 4.9909 RON = 1 EUR 2023-09-22
1 RON = 0.201 EUR 4.9757 RON = 1 EUR 2023-09-21
1 RON = 0.2013 EUR 4.967 RON = 1 EUR 2023-09-20
1 RON = 0.2012 EUR 4.9712 RON = 1 EUR 2023-09-19
1 RON = 0.2014 EUR 4.9641 RON = 1 EUR 2023-09-18
1 RON = 0.2009 EUR 4.9768 RON = 1 EUR 2023-09-17
1 RON = 0.2009 EUR 4.9768 RON = 1 EUR 2023-09-16
1 RON = 0.2016 EUR 4.9606 RON = 1 EUR 2023-09-15
1 RON = 0.2012 EUR 4.9706 RON = 1 EUR 2023-09-14
1 RON = 0.2007 EUR 4.9835 RON = 1 EUR 2023-09-13
1 RON = 0.2008 EUR 4.9812 RON = 1 EUR 2023-09-12
1 RON = 0.2017 EUR 4.9584 RON = 1 EUR 2023-09-11
1 RON = 0.2013 EUR 4.9682 RON = 1 EUR 2023-09-10
1 RON = 0.2013 EUR 4.9682 RON = 1 EUR 2023-09-09
1 RON = 0.2015 EUR 4.9616 RON = 1 EUR 2023-09-08
1 RON = 0.2013 EUR 4.9677 RON = 1 EUR 2023-09-07
1 RON = 0.2017 EUR 4.9571 RON = 1 EUR 2023-09-06
1 RON = 0.2012 EUR 4.971 RON = 1 EUR 2023-09-05
1 RON = 0.2025 EUR 4.9376 RON = 1 EUR 2023-09-04
1 RON = 0.2019 EUR 4.9541 RON = 1 EUR 2023-09-03
1 RON = 0.2019 EUR 4.9541 RON = 1 EUR 2023-09-02
1 RON = 0.2024 EUR 4.9413 RON = 1 EUR 2023-09-01
1 RON = 0.2014 EUR 4.9644 RON = 1 EUR 2023-08-31
1 RON = 0.2025 EUR 4.9381 RON = 1 EUR 2023-08-30
1 RON = 0.2022 EUR 4.9445 RON = 1 EUR 2023-08-29
1 RON = 0.2028 EUR 4.9309 RON = 1 EUR 2023-08-28
1 RON = 0.2027 EUR 4.9336 RON = 1 EUR 2023-08-27
1 RON = 0.2027 EUR 4.9336 RON = 1 EUR 2023-08-26
1 RON = 0.202 EUR 4.9503 RON = 1 EUR 2023-08-25
1 RON = 0.2024 EUR 4.9418 RON = 1 EUR 2023-08-24
1 RON = 0.2017 EUR 4.9567 RON = 1 EUR 2023-08-23
1 RON = 0.203 EUR 4.926 RON = 1 EUR 2023-08-22
1 RON = 0.2028 EUR 4.9303 RON = 1 EUR 2023-08-21
1 RON = 0.2019 EUR 4.953 RON = 1 EUR 2023-08-20
1 RON = 0.2019 EUR 4.953 RON = 1 EUR 2023-08-19
1 RON = 0.2022 EUR 4.9449 RON = 1 EUR 2023-08-18
1 RON = 0.2024 EUR 4.9399 RON = 1 EUR 2023-08-17
1 RON = 0.2031 EUR 4.9245 RON = 1 EUR 2023-08-16
1 RON = 0.2031 EUR 4.9247 RON = 1 EUR 2023-08-15
1 RON = 0.2024 EUR 4.9417 RON = 1 EUR 2023-08-14
1 RON = 0.2021 EUR 4.9468 RON = 1 EUR 2023-08-13
1 RON = 0.2021 EUR 4.9468 RON = 1 EUR 2023-08-12
1 RON = 0.2023 EUR 4.9435 RON = 1 EUR 2023-08-11
1 RON = 0.2031 EUR 4.9235 RON = 1 EUR 2023-08-10
1 RON = 0.2026 EUR 4.9368 RON = 1 EUR 2023-08-09
1 RON = 0.2014 EUR 4.9645 RON = 1 EUR 2023-08-08
1 RON = 0.2016 EUR 4.9602 RON = 1 EUR 2023-08-07
1 RON = 0.2019 EUR 4.953 RON = 1 EUR 2023-08-06
1 RON = 0.2019 EUR 4.953 RON = 1 EUR 2023-08-05
1 RON = 0.2018 EUR 4.9542 RON = 1 EUR 2023-08-04
1 RON = 0.2024 EUR 4.9412 RON = 1 EUR 2023-08-03
1 RON = 0.202 EUR 4.9512 RON = 1 EUR 2023-08-02
1 RON = 0.2023 EUR 4.9433 RON = 1 EUR 2023-08-01
1 RON = 0.2029 EUR 4.9295 RON = 1 EUR 2023-07-31
1 RON = 0.2025 EUR 4.9388 RON = 1 EUR 2023-07-30
1 RON = 0.2025 EUR 4.9388 RON = 1 EUR 2023-07-29
1 RON = 0.2025 EUR 4.938 RON = 1 EUR 2023-07-28
1 RON = 0.2038 EUR 4.9058 RON = 1 EUR 2023-07-27
1 RON = 0.2032 EUR 4.9219 RON = 1 EUR 2023-07-26
1 RON = 0.2029 EUR 4.9297 RON = 1 EUR 2023-07-25
1 RON = 0.2022 EUR 4.9463 RON = 1 EUR 2023-07-24
1 RON = 0.2024 EUR 4.9406 RON = 1 EUR 2023-07-23
1 RON = 0.2024 EUR 4.9406 RON = 1 EUR 2023-07-22
1 RON = 0.2024 EUR 4.941 RON = 1 EUR 2023-07-21
1 RON = 0.2026 EUR 4.9352 RON = 1 EUR 2023-07-20
1 RON = 0.2022 EUR 4.9465 RON = 1 EUR 2023-07-19
1 RON = 0.2026 EUR 4.935 RON = 1 EUR 2023-07-18
1 RON = 0.2027 EUR 4.9339 RON = 1 EUR 2023-07-17
1 RON = 0.2023 EUR 4.9438 RON = 1 EUR 2023-07-16
1 RON = 0.2023 EUR 4.9438 RON = 1 EUR 2023-07-15
1 RON = 0.2023 EUR 4.9432 RON = 1 EUR 2023-07-14
1 RON = 0.2031 EUR 4.9241 RON = 1 EUR 2023-07-13
1 RON = 0.2023 EUR 4.943 RON = 1 EUR 2023-07-12
1 RON = 0.2021 EUR 4.9474 RON = 1 EUR 2023-07-11
1 RON = 0.2019 EUR 4.953 RON = 1 EUR 2023-07-10
1 RON = 0.202 EUR 4.9497 RON = 1 EUR 2023-07-09
1 RON = 0.202 EUR 4.9497 RON = 1 EUR 2023-07-08
1 RON = 0.2017 EUR 4.9588 RON = 1 EUR 2023-07-07
1 RON = 0.2021 EUR 4.9485 RON = 1 EUR 2023-07-06
1 RON = 0.2024 EUR 4.9413 RON = 1 EUR 2023-07-05
1 RON = 0.2017 EUR 4.9575 RON = 1 EUR 2023-07-04
1 RON = 0.2016 EUR 4.961 RON = 1 EUR 2023-07-03
1 RON = 0.2015 EUR 4.9616 RON = 1 EUR 2023-07-02
1 RON = 0.2015 EUR 4.9616 RON = 1 EUR 2023-07-01
1 RON = 0.2011 EUR 4.9718 RON = 1 EUR 2023-06-30
1 RON = 0.2015 EUR 4.9625 RON = 1 EUR 2023-06-29
1 RON = 0.2014 EUR 4.9642 RON = 1 EUR 2023-06-28
1 RON = 0.2021 EUR 4.9491 RON = 1 EUR 2023-06-27
1 RON = 0.2017 EUR 4.9574 RON = 1 EUR 2023-06-26
1 RON = 0.2011 EUR 4.9731 RON = 1 EUR 2023-06-25
1 RON = 0.1994 EUR 5.014 RON = 1 EUR 2023-06-23
1 RON = 0.203 EUR 4.9266 RON = 1 EUR 2023-06-22
1 RON = 0.2014 EUR 4.9656 RON = 1 EUR 2023-06-21
1 RON = 0.2011 EUR 4.9729 RON = 1 EUR 2023-06-20
1 RON = 0.2007 EUR 4.9824 RON = 1 EUR 2023-06-19
1 RON = 0.2012 EUR 4.969 RON = 1 EUR 2023-06-18
1 RON = 0.2015 EUR 4.9617 RON = 1 EUR 2023-06-17
1 RON = 0.2036 EUR 4.9121 RON = 1 EUR 2023-06-16
1 RON = 0.2028 EUR 4.9309 RON = 1 EUR 2023-06-15
1 RON = 0.2025 EUR 4.9383 RON = 1 EUR 2023-06-14
1 RON = 0.2027 EUR 4.9345 RON = 1 EUR 2023-06-13
1 RON = 0.2021 EUR 4.9474 RON = 1 EUR 2023-06-12
1 RON = 0.2014 EUR 4.964 RON = 1 EUR 2023-06-11
1 RON = 0.2011 EUR 4.9716 RON = 1 EUR 2023-06-10
1 RON = 0.2028 EUR 4.9299 RON = 1 EUR 2023-06-09
1 RON = 0.2025 EUR 4.9382 RON = 1 EUR 2023-06-08
1 RON = 0.2014 EUR 4.9655 RON = 1 EUR 2023-06-07
1 RON = 0.2015 EUR 4.9639 RON = 1 EUR 2023-06-06
1 RON = 0.2007 EUR 4.9817 RON = 1 EUR 2023-06-05
1 RON = 0.2011 EUR 4.9731 RON = 1 EUR 2023-06-04
1 RON = 0.2004 EUR 4.9892 RON = 1 EUR 2023-06-03
1 RON = 0.2029 EUR 4.9282 RON = 1 EUR 2023-06-02
1 RON = 0.201 EUR 4.9752 RON = 1 EUR 2023-06-01
1 RON = 0.2006 EUR 4.9858 RON = 1 EUR 2023-05-31
1 RON = 0.2013 EUR 4.968 RON = 1 EUR 2023-05-30
1 RON = 0.2015 EUR 4.9637 RON = 1 EUR 2023-05-29
1 RON = 0.2016 EUR 4.9605 RON = 1 EUR 2023-05-28
1 RON = 0.2017 EUR 4.9568 RON = 1 EUR 2023-05-27
1 RON = 0.2014 EUR 4.9651 RON = 1 EUR 2023-05-26
1 RON = 0.2012 EUR 4.9694 RON = 1 EUR 2023-05-25
1 RON = 0.2001 EUR 4.9964 RON = 1 EUR 2023-05-24
1 RON = 0.201 EUR 4.9757 RON = 1 EUR 2023-05-23
1 RON = 0.2008 EUR 4.9797 RON = 1 EUR 2023-05-22
1 RON = 0.2006 EUR 4.9854 RON = 1 EUR 2023-05-21
1 RON = 0.2014 EUR 4.9659 RON = 1 EUR 2023-05-20
1 RON = 0.1998 EUR 5.0049 RON = 1 EUR 2023-05-19
1 RON = 0.201 EUR 4.9744 RON = 1 EUR 2023-05-18
1 RON = 0.2019 EUR 4.954 RON = 1 EUR 2023-05-17
1 RON = 0.2028 EUR 4.9315 RON = 1 EUR 2023-05-16
1 RON = 0.2013 EUR 4.9678 RON = 1 EUR 2023-05-15
1 RON = 0.2012 EUR 4.9707 RON = 1 EUR 2023-05-14
1 RON = 0.2016 EUR 4.9601 RON = 1 EUR 2023-05-13
1 RON = 0.2016 EUR 4.9612 RON = 1 EUR 2023-05-12
1 RON = 0.2034 EUR 4.9173 RON = 1 EUR 2023-05-11
1 RON = 0.2027 EUR 4.9332 RON = 1 EUR 2023-05-10
1 RON = 0.2027 EUR 4.9335 RON = 1 EUR 2023-05-09
1 RON = 0.1995 EUR 5.0129 RON = 1 EUR 2023-05-08
1 RON = 0.1995 EUR 5.0135 RON = 1 EUR 2023-05-07
1 RON = 0.2029 EUR 4.9286 RON = 1 EUR 2023-05-06
1 RON = 0.202 EUR 4.9502 RON = 1 EUR 2023-05-05
1 RON = 0.204 EUR 4.9025 RON = 1 EUR 2023-05-04
1 RON = 0.2035 EUR 4.9148 RON = 1 EUR 2023-05-03
1 RON = 0.2022 EUR 4.9465 RON = 1 EUR 2023-05-02
1 RON = 0.2008 EUR 4.9796 RON = 1 EUR 2023-05-01
1 RON = 0.2009 EUR 4.9785 RON = 1 EUR 2023-04-30
1 RON = 0.2026 EUR 4.9366 RON = 1 EUR 2023-04-29
1 RON = 0.2022 EUR 4.9444 RON = 1 EUR 2023-04-28
1 RON = 0.2037 EUR 4.908 RON = 1 EUR 2023-04-27
1 RON = 0.2012 EUR 4.9707 RON = 1 EUR 2023-04-26
1 RON = 0.204 EUR 4.9022 RON = 1 EUR 2023-04-25
1 RON = 0.2009 EUR 4.9782 RON = 1 EUR 2023-04-24
1 RON = 0.2006 EUR 4.9858 RON = 1 EUR 2023-04-23
1 RON = 0.203 EUR 4.9269 RON = 1 EUR 2023-04-22
1 RON = 0.203 EUR 4.9259 RON = 1 EUR 2023-04-21
1 RON = 0.2024 EUR 4.9402 RON = 1 EUR 2023-04-20
1 RON = 0.2035 EUR 4.9145 RON = 1 EUR 2023-04-19
1 RON = 0.2013 EUR 4.9672 RON = 1 EUR 2023-04-18
1 RON = 0.2002 EUR 4.9958 RON = 1 EUR 2023-04-17
1 RON = 0.2004 EUR 4.9901 RON = 1 EUR 2023-04-16
1 RON = 0.2013 EUR 4.9686 RON = 1 EUR 2023-04-15
1 RON = 0.2035 EUR 4.9132 RON = 1 EUR 2023-04-14
1 RON = 0.204 EUR 4.9024 RON = 1 EUR 2023-04-13
1 RON = 0.2034 EUR 4.9152 RON = 1 EUR 2023-04-12
1 RON = 0.202 EUR 4.9501 RON = 1 EUR 2023-04-11
1 RON = 0.2011 EUR 4.9726 RON = 1 EUR 2023-04-10
1 RON = 0.2011 EUR 4.9716 RON = 1 EUR 2023-04-09
1 RON = 0.2022 EUR 4.9464 RON = 1 EUR 2023-04-08
1 RON = 0.2028 EUR 4.93 RON = 1 EUR 2023-04-07
1 RON = 0.2016 EUR 4.9606 RON = 1 EUR 2023-04-06
1 RON = 0.2038 EUR 4.9073 RON = 1 EUR 2023-04-05
1 RON = 0.2045 EUR 4.8903 RON = 1 EUR 2023-04-04
1 RON = 0.2009 EUR 4.9768 RON = 1 EUR 2023-04-03
1 RON = 0.2016 EUR 4.961 RON = 1 EUR 2023-04-02
1 RON = 0.2009 EUR 4.9765 RON = 1 EUR 2023-04-01
1 RON = 0.2031 EUR 4.9242 RON = 1 EUR 2023-03-31
1 RON = 0.2017 EUR 4.9571 RON = 1 EUR 2023-03-30