Last Year History for RON/EEK
| RON | EEK | RON | EEK | Date |
|---|---|---|---|---|
| 1 RON = | 0.0183 EEK | 54.688 RON = | 1 EEK | 2024-04-19 |
| 1 RON = | 0.0183 EEK | 54.6084 RON = | 1 EEK | 2024-04-18 |
| 1 RON = | 0.0183 EEK | 54.7688 RON = | 1 EEK | 2024-04-17 |
| 1 RON = | 0.0182 EEK | 54.845 RON = | 1 EEK | 2024-04-16 |
| 1 RON = | 0.0183 EEK | 54.6775 RON = | 1 EEK | 2024-04-15 |
| 1 RON = | 0.0183 EEK | 54.7384 RON = | 1 EEK | 2024-04-14 |
| 1 RON = | 0.0183 EEK | 54.7384 RON = | 1 EEK | 2024-04-13 |
| 1 RON = | 0.0183 EEK | 54.6212 RON = | 1 EEK | 2024-04-12 |
| 1 RON = | 0.0184 EEK | 54.2508 RON = | 1 EEK | 2024-04-11 |
| 1 RON = | 0.0187 EEK | 53.5882 RON = | 1 EEK | 2024-04-10 |
| 1 RON = | 0.0187 EEK | 53.5577 RON = | 1 EEK | 2024-04-09 |
| 1 RON = | 0.0186 EEK | 53.7439 RON = | 1 EEK | 2024-04-08 |
| 1 RON = | 0.0186 EEK | 53.6971 RON = | 1 EEK | 2024-04-07 |
| 1 RON = | 0.0186 EEK | 53.6971 RON = | 1 EEK | 2024-04-06 |
| 1 RON = | 0.0186 EEK | 53.6842 RON = | 1 EEK | 2024-04-05 |
| 1 RON = | 0.0187 EEK | 53.6174 RON = | 1 EEK | 2024-04-04 |
| 1 RON = | 0.0185 EEK | 54.0497 RON = | 1 EEK | 2024-04-03 |
| 1 RON = | 0.0185 EEK | 54.1949 RON = | 1 EEK | 2024-04-02 |
| 1 RON = | 0.0185 EEK | 53.977 RON = | 1 EEK | 2024-04-01 |
| 1 RON = | 0.0185 EEK | 53.9536 RON = | 1 EEK | 2024-03-31 |
| 1 RON = | 0.0185 EEK | 53.9536 RON = | 1 EEK | 2024-03-30 |
| 1 RON = | 0.0185 EEK | 53.9958 RON = | 1 EEK | 2024-03-29 |
| 1 RON = | 0.0185 EEK | 54.0532 RON = | 1 EEK | 2024-03-28 |
| 1 RON = | 0.0186 EEK | 53.7767 RON = | 1 EEK | 2024-03-27 |
| 1 RON = | 0.0186 EEK | 53.6468 RON = | 1 EEK | 2024-03-26 |
| 1 RON = | 0.0186 EEK | 53.8294 RON = | 1 EEK | 2024-03-25 |
| 1 RON = | 0.0186 EEK | 53.881 RON = | 1 EEK | 2024-03-24 |
| 1 RON = | 0.0186 EEK | 53.881 RON = | 1 EEK | 2024-03-23 |
| 1 RON = | 0.0186 EEK | 53.8505 RON = | 1 EEK | 2024-03-22 |
| 1 RON = | 0.0187 EEK | 53.3902 RON = | 1 EEK | 2024-03-21 |
| 1 RON = | 0.0186 EEK | 53.7521 RON = | 1 EEK | 2024-03-20 |
| 1 RON = | 0.0186 EEK | 53.7603 RON = | 1 EEK | 2024-03-19 |
| 1 RON = | 0.0187 EEK | 53.4242 RON = | 1 EEK | 2024-03-18 |
| 1 RON = | 0.0187 EEK | 53.4769 RON = | 1 EEK | 2024-03-17 |
| 1 RON = | 0.0187 EEK | 53.4769 RON = | 1 EEK | 2024-03-16 |
| 1 RON = | 0.0187 EEK | 53.4218 RON = | 1 EEK | 2024-03-15 |
| 1 RON = | 0.0188 EEK | 53.2227 RON = | 1 EEK | 2024-03-14 |
| 1 RON = | 0.0188 EEK | 53.2637 RON = | 1 EEK | 2024-03-13 |
| 1 RON = | 0.0188 EEK | 53.2215 RON = | 1 EEK | 2024-03-12 |
| 1 RON = | 0.0188 EEK | 53.2001 RON = | 1 EEK | 2024-03-11 |
| 1 RON = | 0.0188 EEK | 53.1814 RON = | 1 EEK | 2024-03-10 |
| 1 RON = | 0.0188 EEK | 53.1814 RON = | 1 EEK | 2024-03-09 |
| 1 RON = | 0.0188 EEK | 53.2403 RON = | 1 EEK | 2024-03-08 |
| 1 RON = | 0.0187 EEK | 53.4293 RON = | 1 EEK | 2024-03-07 |
| 1 RON = | 0.0187 EEK | 53.5392 RON = | 1 EEK | 2024-03-06 |
| 1 RON = | 0.0186 EEK | 53.6748 RON = | 1 EEK | 2024-03-05 |
| 1 RON = | 0.0186 EEK | 53.635 RON = | 1 EEK | 2024-03-04 |
| 1 RON = | 0.0186 EEK | 53.6936 RON = | 1 EEK | 2024-03-03 |
| 1 RON = | 0.0186 EEK | 53.6936 RON = | 1 EEK | 2024-03-02 |
| 1 RON = | 0.0186 EEK | 53.8494 RON = | 1 EEK | 2024-03-01 |
| 1 RON = | 0.0186 EEK | 53.6994 RON = | 1 EEK | 2024-02-29 |
| 1 RON = | 0.0186 EEK | 53.8271 RON = | 1 EEK | 2024-02-28 |
| 1 RON = | 0.0186 EEK | 53.6303 RON = | 1 EEK | 2024-02-27 |
| 1 RON = | 0.0186 EEK | 53.6971 RON = | 1 EEK | 2024-02-26 |
| 1 RON = | 0.0186 EEK | 53.8552 RON = | 1 EEK | 2024-02-25 |
| 1 RON = | 0.0186 EEK | 53.8552 RON = | 1 EEK | 2024-02-24 |
| 1 RON = | 0.0186 EEK | 53.84 RON = | 1 EEK | 2024-02-23 |
| 1 RON = | 0.0186 EEK | 53.6947 RON = | 1 EEK | 2024-02-22 |
| 1 RON = | 0.0185 EEK | 53.9583 RON = | 1 EEK | 2024-02-21 |
| 1 RON = | 0.0185 EEK | 53.9595 RON = | 1 EEK | 2024-02-20 |
| 1 RON = | 0.0185 EEK | 54.1012 RON = | 1 EEK | 2024-02-19 |
| 1 RON = | 0.0184 EEK | 54.2031 RON = | 1 EEK | 2024-02-18 |
| 1 RON = | 0.0184 EEK | 54.2031 RON = | 1 EEK | 2024-02-17 |
| 1 RON = | 0.0185 EEK | 54.1352 RON = | 1 EEK | 2024-02-16 |
| 1 RON = | 0.0184 EEK | 54.3012 RON = | 1 EEK | 2024-02-15 |
| 1 RON = | 0.0184 EEK | 54.4506 RON = | 1 EEK | 2024-02-14 |
| 1 RON = | 0.0185 EEK | 54.1082 RON = | 1 EEK | 2024-02-13 |
| 1 RON = | 0.0185 EEK | 54.0778 RON = | 1 EEK | 2024-02-12 |
| 1 RON = | 0.0185 EEK | 54.0461 RON = | 1 EEK | 2024-02-11 |
| 1 RON = | 0.0185 EEK | 54.0461 RON = | 1 EEK | 2024-02-10 |
| 1 RON = | 0.0185 EEK | 54.148 RON = | 1 EEK | 2024-02-09 |
| 1 RON = | 0.0185 EEK | 54.1129 RON = | 1 EEK | 2024-02-08 |
| 1 RON = | 0.0185 EEK | 54.1539 RON = | 1 EEK | 2024-02-07 |
| 1 RON = | 0.0184 EEK | 54.3226 RON = | 1 EEK | 2024-02-06 |
| 1 RON = | 0.0185 EEK | 54.1984 RON = | 1 EEK | 2024-02-05 |
| 1 RON = | 0.0185 EEK | 53.963 RON = | 1 EEK | 2024-02-04 |
| 1 RON = | 0.0185 EEK | 53.963 RON = | 1 EEK | 2024-02-03 |
| 1 RON = | 0.0187 EEK | 53.512 RON = | 1 EEK | 2024-02-02 |
| 1 RON = | 0.0185 EEK | 53.9946 RON = | 1 EEK | 2024-02-01 |
| 1 RON = | 0.0186 EEK | 53.8423 RON = | 1 EEK | 2024-01-31 |
| 1 RON = | 0.0186 EEK | 53.7849 RON = | 1 EEK | 2024-01-30 |
| 1 RON = | 0.0186 EEK | 53.8833 RON = | 1 EEK | 2024-01-29 |
| 1 RON = | 0.0186 EEK | 53.7135 RON = | 1 EEK | 2024-01-28 |
| 1 RON = | 0.0186 EEK | 53.7135 RON = | 1 EEK | 2024-01-27 |
| 1 RON = | 0.0186 EEK | 53.6491 RON = | 1 EEK | 2024-01-26 |
| 1 RON = | 0.0187 EEK | 53.5097 RON = | 1 EEK | 2024-01-25 |
| 1 RON = | 0.0187 EEK | 53.5003 RON = | 1 EEK | 2024-01-24 |
| 1 RON = | 0.0186 EEK | 53.6327 RON = | 1 EEK | 2024-01-23 |
| 1 RON = | 0.0187 EEK | 53.5426 RON = | 1 EEK | 2024-01-22 |
| 1 RON = | 0.0187 EEK | 53.5328 RON = | 1 EEK | 2024-01-21 |
| 1 RON = | 0.0187 EEK | 53.5328 RON = | 1 EEK | 2024-01-20 |
| 1 RON = | 0.0187 EEK | 53.5729 RON = | 1 EEK | 2024-01-19 |
| 1 RON = | 0.0187 EEK | 53.5038 RON = | 1 EEK | 2024-01-18 |
| 1 RON = | 0.0187 EEK | 53.6034 RON = | 1 EEK | 2024-01-17 |
| 1 RON = | 0.0187 EEK | 53.5343 RON = | 1 EEK | 2024-01-16 |
| 1 RON = | 0.0188 EEK | 53.2637 RON = | 1 EEK | 2024-01-15 |
| 1 RON = | 0.0188 EEK | 53.1548 RON = | 1 EEK | 2024-01-14 |
| 1 RON = | 0.0188 EEK | 53.1548 RON = | 1 EEK | 2024-01-13 |
| 1 RON = | 0.0188 EEK | 53.1466 RON = | 1 EEK | 2024-01-12 |
| 1 RON = | 0.0188 EEK | 53.0939 RON = | 1 EEK | 2024-01-11 |
| 1 RON = | 0.0188 EEK | 53.1899 RON = | 1 EEK | 2024-01-10 |
| 1 RON = | 0.0188 EEK | 53.245 RON = | 1 EEK | 2024-01-09 |
| 1 RON = | 0.0188 EEK | 53.218 RON = | 1 EEK | 2024-01-08 |
| 1 RON = | 0.0188 EEK | 53.2333 RON = | 1 EEK | 2024-01-07 |
| 1 RON = | 0.0188 EEK | 53.2333 RON = | 1 EEK | 2024-01-06 |
| 1 RON = | 0.0187 EEK | 53.389 RON = | 1 EEK | 2024-01-05 |
| 1 RON = | 0.0188 EEK | 53.1688 RON = | 1 EEK | 2024-01-04 |
| 1 RON = | 0.0188 EEK | 53.3 RON = | 1 EEK | 2024-01-03 |
| 1 RON = | 0.0189 EEK | 52.903 RON = | 1 EEK | 2024-01-02 |
| 1 RON = | 0.019 EEK | 52.7495 RON = | 1 EEK | 2024-01-01 |
| 1 RON = | 0.0189 EEK | 52.7858 RON = | 1 EEK | 2023-12-31 |
| 1 RON = | 0.0189 EEK | 52.7858 RON = | 1 EEK | 2023-12-30 |
| 1 RON = | 0.019 EEK | 52.6628 RON = | 1 EEK | 2023-12-29 |
| 1 RON = | 0.0191 EEK | 52.3677 RON = | 1 EEK | 2023-12-28 |
| 1 RON = | 0.019 EEK | 52.7015 RON = | 1 EEK | 2023-12-27 |
| 1 RON = | 0.0189 EEK | 52.8515 RON = | 1 EEK | 2023-12-26 |
| 1 RON = | 0.0189 EEK | 52.8727 RON = | 1 EEK | 2023-12-25 |
| 1 RON = | 0.0189 EEK | 52.873 RON = | 1 EEK | 2023-12-24 |
| 1 RON = | 0.0189 EEK | 52.873 RON = | 1 EEK | 2023-12-23 |
| 1 RON = | 0.0189 EEK | 52.8362 RON = | 1 EEK | 2023-12-22 |
| 1 RON = | 0.0188 EEK | 53.218 RON = | 1 EEK | 2023-12-21 |
| 1 RON = | 0.0188 EEK | 53.1571 RON = | 1 EEK | 2023-12-20 |
| 1 RON = | 0.0188 EEK | 53.2344 RON = | 1 EEK | 2023-12-19 |
| 1 RON = | 0.0188 EEK | 53.3328 RON = | 1 EEK | 2023-12-18 |
| 1 RON = | 0.0187 EEK | 53.4335 RON = | 1 EEK | 2023-12-17 |
| 1 RON = | 0.0187 EEK | 53.4335 RON = | 1 EEK | 2023-12-16 |
| 1 RON = | 0.0188 EEK | 53.1056 RON = | 1 EEK | 2023-12-15 |
| 1 RON = | 0.0187 EEK | 53.3607 RON = | 1 EEK | 2023-12-14 |
| 1 RON = | 0.0185 EEK | 54.0553 RON = | 1 EEK | 2023-12-13 |
| 1 RON = | 0.0185 EEK | 53.9243 RON = | 1 EEK | 2023-12-12 |
| 1 RON = | 0.0185 EEK | 54.0485 RON = | 1 EEK | 2023-12-11 |
| 1 RON = | 0.0185 EEK | 54.0649 RON = | 1 EEK | 2023-12-10 |
| 1 RON = | 0.0185 EEK | 54.0649 RON = | 1 EEK | 2023-12-09 |
| 1 RON = | 0.0185 EEK | 53.9583 RON = | 1 EEK | 2023-12-08 |
| 1 RON = | 0.0185 EEK | 54.0192 RON = | 1 EEK | 2023-12-07 |
| 1 RON = | 0.0185 EEK | 53.929 RON = | 1 EEK | 2023-12-06 |
| 1 RON = | 0.0186 EEK | 53.7104 RON = | 1 EEK | 2023-12-05 |
| 1 RON = | 0.0187 EEK | 53.5413 RON = | 1 EEK | 2023-12-04 |
| 1 RON = | 0.0188 EEK | 53.3063 RON = | 1 EEK | 2023-12-03 |
| 1 RON = | 0.0188 EEK | 53.3063 RON = | 1 EEK | 2023-12-02 |
| 1 RON = | 0.0187 EEK | 53.4558 RON = | 1 EEK | 2023-12-01 |
| 1 RON = | 0.0188 EEK | 53.0622 RON = | 1 EEK | 2023-11-30 |
| 1 RON = | 0.0188 EEK | 53.0576 RON = | 1 EEK | 2023-11-29 |
| 1 RON = | 0.0188 EEK | 53.1801 RON = | 1 EEK | 2023-11-28 |
| 1 RON = | 0.0188 EEK | 53.1431 RON = | 1 EEK | 2023-11-27 |
| 1 RON = | 0.0188 EEK | 53.122 RON = | 1 EEK | 2023-11-26 |
| 1 RON = | 0.0188 EEK | 53.122 RON = | 1 EEK | 2023-11-25 |
| 1 RON = | 0.0187 EEK | 53.3621 RON = | 1 EEK | 2023-11-24 |
| 1 RON = | 0.0188 EEK | 53.324 RON = | 1 EEK | 2023-11-23 |
| 1 RON = | 0.0187 EEK | 53.4148 RON = | 1 EEK | 2023-11-22 |
| 1 RON = | 0.0188 EEK | 53.1852 RON = | 1 EEK | 2023-11-21 |
| 1 RON = | 0.0188 EEK | 53.2977 RON = | 1 EEK | 2023-11-20 |
| 1 RON = | 0.0187 EEK | 53.409 RON = | 1 EEK | 2023-11-19 |
| 1 RON = | 0.0187 EEK | 53.409 RON = | 1 EEK | 2023-11-18 |
| 1 RON = | 0.0187 EEK | 53.5624 RON = | 1 EEK | 2023-11-17 |
| 1 RON = | 0.0186 EEK | 53.6807 RON = | 1 EEK | 2023-11-16 |
| 1 RON = | 0.0187 EEK | 53.6139 RON = | 1 EEK | 2023-11-15 |
| 1 RON = | 0.0184 EEK | 54.3191 RON = | 1 EEK | 2023-11-14 |
| 1 RON = | 0.0184 EEK | 54.4256 RON = | 1 EEK | 2023-11-13 |
| 1 RON = | 0.0184 EEK | 54.4783 RON = | 1 EEK | 2023-11-12 |
| 1 RON = | 0.0184 EEK | 54.4783 RON = | 1 EEK | 2023-11-11 |
| 1 RON = | 0.0184 EEK | 54.462 RON = | 1 EEK | 2023-11-10 |
| 1 RON = | 0.0184 EEK | 54.3472 RON = | 1 EEK | 2023-11-09 |
| 1 RON = | 0.0183 EEK | 54.5368 RON = | 1 EEK | 2023-11-08 |
| 1 RON = | 0.0184 EEK | 54.4912 RON = | 1 EEK | 2023-11-07 |
| 1 RON = | 0.0185 EEK | 54.1562 RON = | 1 EEK | 2023-11-06 |
| 1 RON = | 0.0184 EEK | 54.2476 RON = | 1 EEK | 2023-11-05 |
| 1 RON = | 0.0184 EEK | 54.2476 RON = | 1 EEK | 2023-11-04 |
| 1 RON = | 0.0183 EEK | 54.6751 RON = | 1 EEK | 2023-11-03 |
| 1 RON = | 0.0183 EEK | 54.7852 RON = | 1 EEK | 2023-11-02 |
| 1 RON = | 0.0181 EEK | 55.1604 RON = | 1 EEK | 2023-11-01 |
| 1 RON = | 0.0183 EEK | 54.7243 RON = | 1 EEK | 2023-10-31 |
| 1 RON = | 0.0182 EEK | 54.9387 RON = | 1 EEK | 2023-10-30 |
| 1 RON = | 0.0182 EEK | 55.0399 RON = | 1 EEK | 2023-10-29 |
| 1 RON = | 0.0182 EEK | 55.0399 RON = | 1 EEK | 2023-10-28 |
| 1 RON = | 0.0182 EEK | 55.0792 RON = | 1 EEK | 2023-10-27 |
| 1 RON = | 0.0181 EEK | 55.1366 RON = | 1 EEK | 2023-10-26 |
| 1 RON = | 0.0182 EEK | 55.0007 RON = | 1 EEK | 2023-10-25 |
| 1 RON = | 0.0183 EEK | 54.6939 RON = | 1 EEK | 2023-10-24 |
| 1 RON = | 0.0182 EEK | 54.9832 RON = | 1 EEK | 2023-10-23 |
| 1 RON = | 0.0182 EEK | 55.0047 RON = | 1 EEK | 2023-10-22 |
| 1 RON = | 0.0182 EEK | 55.0047 RON = | 1 EEK | 2023-10-21 |
| 1 RON = | 0.0182 EEK | 55.0113 RON = | 1 EEK | 2023-10-20 |
| 1 RON = | 0.0181 EEK | 55.2306 RON = | 1 EEK | 2023-10-19 |
| 1 RON = | 0.0182 EEK | 54.9469 RON = | 1 EEK | 2023-10-18 |
| 1 RON = | 0.0181 EEK | 55.1354 RON = | 1 EEK | 2023-10-17 |
| 1 RON = | 0.0181 EEK | 55.2266 RON = | 1 EEK | 2023-10-16 |
| 1 RON = | 0.0181 EEK | 55.3393 RON = | 1 EEK | 2023-10-15 |
| 1 RON = | 0.0181 EEK | 55.3393 RON = | 1 EEK | 2023-10-14 |
| 1 RON = | 0.0181 EEK | 55.2245 RON = | 1 EEK | 2023-10-13 |
| 1 RON = | 0.0183 EEK | 54.7419 RON = | 1 EEK | 2023-10-12 |
| 1 RON = | 0.0182 EEK | 54.8461 RON = | 1 EEK | 2023-10-11 |
| 1 RON = | 0.0182 EEK | 54.8543 RON = | 1 EEK | 2023-10-10 |
| 1 RON = | 0.0181 EEK | 55.2467 RON = | 1 EEK | 2023-10-09 |
| 1 RON = | 0.0182 EEK | 54.8918 RON = | 1 EEK | 2023-10-08 |
| 1 RON = | 0.0182 EEK | 54.8918 RON = | 1 EEK | 2023-10-07 |
| 1 RON = | 0.0182 EEK | 55.0816 RON = | 1 EEK | 2023-10-06 |
| 1 RON = | 0.0181 EEK | 55.3978 RON = | 1 EEK | 2023-10-05 |
| 1 RON = | 0.018 EEK | 55.5078 RON = | 1 EEK | 2023-10-04 |
| 1 RON = | 0.018 EEK | 55.5747 RON = | 1 EEK | 2023-10-03 |
| 1 RON = | 0.0181 EEK | 55.2865 RON = | 1 EEK | 2023-10-02 |
| 1 RON = | 0.0181 EEK | 55.1167 RON = | 1 EEK | 2023-10-01 |
| 1 RON = | 0.0181 EEK | 55.1167 RON = | 1 EEK | 2023-09-30 |
| 1 RON = | 0.0182 EEK | 54.8963 RON = | 1 EEK | 2023-09-29 |
| 1 RON = | 0.0181 EEK | 55.2865 RON = | 1 EEK | 2023-09-28 |
| 1 RON = | 0.0181 EEK | 55.1764 RON = | 1 EEK | 2023-09-27 |
| 1 RON = | 0.0182 EEK | 54.9316 RON = | 1 EEK | 2023-09-26 |
| 1 RON = | 0.0183 EEK | 54.7111 RON = | 1 EEK | 2023-09-25 |
| 1 RON = | 0.0183 EEK | 54.6505 RON = | 1 EEK | 2023-09-24 |
| 1 RON = | 0.0183 EEK | 54.6505 RON = | 1 EEK | 2023-09-23 |
| 1 RON = | 0.0182 EEK | 54.8426 RON = | 1 EEK | 2023-09-22 |
| 1 RON = | 0.0183 EEK | 54.6505 RON = | 1 EEK | 2023-09-21 |
| 1 RON = | 0.0184 EEK | 54.4254 RON = | 1 EEK | 2023-09-20 |
| 1 RON = | 0.0184 EEK | 54.4561 RON = | 1 EEK | 2023-09-19 |
| 1 RON = | 0.0183 EEK | 54.5193 RON = | 1 EEK | 2023-09-18 |
| 1 RON = | 0.0183 EEK | 54.6154 RON = | 1 EEK | 2023-09-17 |
| 1 RON = | 0.0183 EEK | 54.6154 RON = | 1 EEK | 2023-09-16 |
| 1 RON = | 0.0183 EEK | 54.5849 RON = | 1 EEK | 2023-09-15 |
| 1 RON = | 0.0184 EEK | 54.2581 RON = | 1 EEK | 2023-09-14 |
| 1 RON = | 0.0184 EEK | 54.2511 RON = | 1 EEK | 2023-09-13 |
| 1 RON = | 0.0184 EEK | 54.271 RON = | 1 EEK | 2023-09-12 |
| 1 RON = | 0.0185 EEK | 54.1926 RON = | 1 EEK | 2023-09-11 |
| 1 RON = | 0.0184 EEK | 54.3254 RON = | 1 EEK | 2023-09-10 |
| 1 RON = | 0.0184 EEK | 54.3254 RON = | 1 EEK | 2023-09-09 |
| 1 RON = | 0.0184 EEK | 54.3261 RON = | 1 EEK | 2023-09-08 |
| 1 RON = | 0.0184 EEK | 54.257 RON = | 1 EEK | 2023-09-07 |
| 1 RON = | 0.0185 EEK | 54.1469 RON = | 1 EEK | 2023-09-06 |
| 1 RON = | 0.0185 EEK | 53.936 RON = | 1 EEK | 2023-09-05 |
| 1 RON = | 0.0186 EEK | 53.6737 RON = | 1 EEK | 2023-09-04 |
| 1 RON = | 0.0186 EEK | 53.7514 RON = | 1 EEK | 2023-09-03 |
| 1 RON = | 0.0186 EEK | 53.7514 RON = | 1 EEK | 2023-09-02 |
| 1 RON = | 0.0187 EEK | 53.3808 RON = | 1 EEK | 2023-09-01 |
| 1 RON = | 0.0188 EEK | 53.2227 RON = | 1 EEK | 2023-08-31 |
| 1 RON = | 0.0188 EEK | 53.1665 RON = | 1 EEK | 2023-08-30 |
| 1 RON = | 0.0187 EEK | 53.5273 RON = | 1 EEK | 2023-08-29 |
| 1 RON = | 0.0187 EEK | 53.494 RON = | 1 EEK | 2023-08-28 |
| 1 RON = | 0.0187 EEK | 53.5343 RON = | 1 EEK | 2023-08-27 |
| 1 RON = | 0.0187 EEK | 53.5343 RON = | 1 EEK | 2023-08-26 |
| 1 RON = | 0.0187 EEK | 53.6186 RON = | 1 EEK | 2023-08-25 |
| 1 RON = | 0.0188 EEK | 53.2813 RON = | 1 EEK | 2023-08-24 |
| 1 RON = | 0.0187 EEK | 53.5328 RON = | 1 EEK | 2023-08-23 |
| 1 RON = | 0.0189 EEK | 52.9463 RON = | 1 EEK | 2023-08-22 |
| 1 RON = | 0.0188 EEK | 53.0939 RON = | 1 EEK | 2023-08-21 |
| 1 RON = | 0.0188 EEK | 53.2813 RON = | 1 EEK | 2023-08-20 |
| 1 RON = | 0.0188 EEK | 53.2813 RON = | 1 EEK | 2023-08-19 |
| 1 RON = | 0.0188 EEK | 53.2848 RON = | 1 EEK | 2023-08-18 |
| 1 RON = | 0.0188 EEK | 53.1688 RON = | 1 EEK | 2023-08-17 |
| 1 RON = | 0.0189 EEK | 52.8994 RON = | 1 EEK | 2023-08-16 |
| 1 RON = | 0.0189 EEK | 52.8924 RON = | 1 EEK | 2023-08-15 |
| 1 RON = | 0.0189 EEK | 52.8651 RON = | 1 EEK | 2023-08-14 |
| 1 RON = | 0.0189 EEK | 52.8495 RON = | 1 EEK | 2023-08-13 |
| 1 RON = | 0.0189 EEK | 52.8495 RON = | 1 EEK | 2023-08-12 |
| 1 RON = | 0.019 EEK | 52.7179 RON = | 1 EEK | 2023-08-11 |
| 1 RON = | 0.019 EEK | 52.5352 RON = | 1 EEK | 2023-08-10 |
| 1 RON = | 0.0189 EEK | 52.7846 RON = | 1 EEK | 2023-08-09 |
| 1 RON = | 0.0189 EEK | 52.8467 RON = | 1 EEK | 2023-08-08 |
| 1 RON = | 0.019 EEK | 52.7601 RON = | 1 EEK | 2023-08-07 |
| 1 RON = | 0.019 EEK | 52.6218 RON = | 1 EEK | 2023-08-06 |
| 1 RON = | 0.019 EEK | 52.6218 RON = | 1 EEK | 2023-08-05 |
| 1 RON = | 0.0189 EEK | 52.9955 RON = | 1 EEK | 2023-08-04 |
| 1 RON = | 0.0189 EEK | 52.9065 RON = | 1 EEK | 2023-08-03 |
| 1 RON = | 0.019 EEK | 52.6312 RON = | 1 EEK | 2023-08-02 |
| 1 RON = | 0.019 EEK | 52.6451 RON = | 1 EEK | 2023-08-01 |
| 1 RON = | 0.0191 EEK | 52.3899 RON = | 1 EEK | 2023-07-31 |
| 1 RON = | 0.0191 EEK | 52.4396 RON = | 1 EEK | 2023-07-30 |
| 1 RON = | 0.0191 EEK | 52.4396 RON = | 1 EEK | 2023-07-29 |
| 1 RON = | 0.019 EEK | 52.6886 RON = | 1 EEK | 2023-07-28 |
| 1 RON = | 0.0193 EEK | 51.8265 RON = | 1 EEK | 2023-07-27 |
| 1 RON = | 0.0192 EEK | 52.1349 RON = | 1 EEK | 2023-07-26 |
| 1 RON = | 0.0192 EEK | 52.1885 RON = | 1 EEK | 2023-07-25 |
| 1 RON = | 0.0192 EEK | 52.0466 RON = | 1 EEK | 2023-07-24 |
| 1 RON = | 0.0192 EEK | 51.9788 RON = | 1 EEK | 2023-07-23 |
| 1 RON = | 0.0192 EEK | 51.9788 RON = | 1 EEK | 2023-07-22 |
| 1 RON = | 0.0192 EEK | 51.9729 RON = | 1 EEK | 2023-07-21 |
| 1 RON = | 0.0194 EEK | 51.6076 RON = | 1 EEK | 2023-07-20 |
| 1 RON = | 0.0194 EEK | 51.5993 RON = | 1 EEK | 2023-07-19 |
| 1 RON = | 0.0194 EEK | 51.4365 RON = | 1 EEK | 2023-07-18 |
| 1 RON = | 0.0194 EEK | 51.4634 RON = | 1 EEK | 2023-07-17 |
| 1 RON = | 0.0194 EEK | 51.488 RON = | 1 EEK | 2023-07-16 |
| 1 RON = | 0.0194 EEK | 51.488 RON = | 1 EEK | 2023-07-15 |
| 1 RON = | 0.0194 EEK | 51.58 RON = | 1 EEK | 2023-07-14 |
| 1 RON = | 0.0193 EEK | 51.8218 RON = | 1 EEK | 2023-07-13 |
| 1 RON = | 0.019 EEK | 52.5996 RON = | 1 EEK | 2023-07-12 |
| 1 RON = | 0.019 EEK | 52.6781 RON = | 1 EEK | 2023-07-11 |
| 1 RON = | 0.0189 EEK | 52.9051 RON = | 1 EEK | 2023-07-10 |
| 1 RON = | 0.0189 EEK | 52.828 RON = | 1 EEK | 2023-07-09 |
| 1 RON = | 0.0189 EEK | 52.828 RON = | 1 EEK | 2023-07-08 |
| 1 RON = | 0.0187 EEK | 53.3398 RON = | 1 EEK | 2023-07-07 |
| 1 RON = | 0.0187 EEK | 53.3972 RON = | 1 EEK | 2023-07-06 |
| 1 RON = | 0.0188 EEK | 53.1923 RON = | 1 EEK | 2023-07-05 |
| 1 RON = | 0.0188 EEK | 53.2016 RON = | 1 EEK | 2023-07-04 |
| 1 RON = | 0.0188 EEK | 53.2657 RON = | 1 EEK | 2023-07-03 |
| 1 RON = | 0.0188 EEK | 53.2361 RON = | 1 EEK | 2023-07-02 |
| 1 RON = | 0.0188 EEK | 53.2361 RON = | 1 EEK | 2023-07-01 |
| 1 RON = | 0.0187 EEK | 53.601 RON = | 1 EEK | 2023-06-30 |
| 1 RON = | 0.0188 EEK | 53.2579 RON = | 1 EEK | 2023-06-29 |
| 1 RON = | 0.0189 EEK | 53.0494 RON = | 1 EEK | 2023-06-28 |
| 1 RON = | 0.0188 EEK | 53.1407 RON = | 1 EEK | 2023-06-27 |
| 1 RON = | 0.0188 EEK | 53.2661 RON = | 1 EEK | 2023-06-26 |
| 1 RON = | 0.0188 EEK | 53.2871 RON = | 1 EEK | 2023-06-25 |
| 1 RON = | 0.0187 EEK | 53.4335 RON = | 1 EEK | 2023-06-23 |
| 1 RON = | 0.0189 EEK | 52.8467 RON = | 1 EEK | 2023-06-22 |
| 1 RON = | 0.0188 EEK | 53.245 RON = | 1 EEK | 2023-06-21 |
| 1 RON = | 0.0188 EEK | 53.2145 RON = | 1 EEK | 2023-06-20 |
| 1 RON = | 0.0188 EEK | 53.2438 RON = | 1 EEK | 2023-06-19 |
| 1 RON = | 0.0188 EEK | 53.1009 RON = | 1 EEK | 2023-06-18 |
| 1 RON = | 0.0188 EEK | 53.0845 RON = | 1 EEK | 2023-06-17 |
| 1 RON = | 0.0188 EEK | 53.0669 RON = | 1 EEK | 2023-06-16 |
| 1 RON = | 0.0187 EEK | 53.5413 RON = | 1 EEK | 2023-06-15 |
| 1 RON = | 0.0186 EEK | 53.741 RON = | 1 EEK | 2023-06-14 |
| 1 RON = | 0.0186 EEK | 53.7721 RON = | 1 EEK | 2023-06-13 |
| 1 RON = | 0.0186 EEK | 53.8294 RON = | 1 EEK | 2023-06-12 |
| 1 RON = | 0.0185 EEK | 54.0098 RON = | 1 EEK | 2023-06-11 |
| 1 RON = | 0.0185 EEK | 54.0098 RON = | 1 EEK | 2023-06-10 |
| 1 RON = | 0.0185 EEK | 53.9263 RON = | 1 EEK | 2023-06-09 |
| 1 RON = | 0.0185 EEK | 54.0637 RON = | 1 EEK | 2023-06-08 |
| 1 RON = | 0.0184 EEK | 54.2933 RON = | 1 EEK | 2023-06-07 |
| 1 RON = | 0.0184 EEK | 54.3741 RON = | 1 EEK | 2023-06-06 |
| 1 RON = | 0.0184 EEK | 54.4035 RON = | 1 EEK | 2023-06-05 |
| 1 RON = | 0.0184 EEK | 54.3097 RON = | 1 EEK | 2023-06-04 |
| 1 RON = | 0.0184 EEK | 54.3097 RON = | 1 EEK | 2023-06-03 |
| 1 RON = | 0.0185 EEK | 53.9862 RON = | 1 EEK | 2023-06-02 |
| 1 RON = | 0.0184 EEK | 54.2983 RON = | 1 EEK | 2023-06-01 |
| 1 RON = | 0.0183 EEK | 54.5111 RON = | 1 EEK | 2023-05-31 |
| 1 RON = | 0.0184 EEK | 54.2687 RON = | 1 EEK | 2023-05-30 |
| 1 RON = | 0.0185 EEK | 54.1773 RON = | 1 EEK | 2023-05-29 |
| 1 RON = | 0.0185 EEK | 54.1422 RON = | 1 EEK | 2023-05-28 |
| 1 RON = | 0.0185 EEK | 54.1422 RON = | 1 EEK | 2023-05-27 |
| 1 RON = | 0.0185 EEK | 54.0887 RON = | 1 EEK | 2023-05-26 |
| 1 RON = | 0.0185 EEK | 54.0473 RON = | 1 EEK | 2023-05-25 |
| 1 RON = | 0.0185 EEK | 54.1161 RON = | 1 EEK | 2023-05-24 |
| 1 RON = | 0.0186 EEK | 53.8653 RON = | 1 EEK | 2023-05-23 |
| 1 RON = | 0.0186 EEK | 53.8892 RON = | 1 EEK | 2023-05-22 |
| 1 RON = | 0.0185 EEK | 53.9506 RON = | 1 EEK | 2023-05-21 |
| 1 RON = | 0.0185 EEK | 53.9764 RON = | 1 EEK | 2023-05-20 |
| 1 RON = | 0.0185 EEK | 54.0869 RON = | 1 EEK | 2023-05-19 |
| 1 RON = | 0.0186 EEK | 53.6252 RON = | 1 EEK | 2023-05-18 |
| 1 RON = | 0.0187 EEK | 53.3539 RON = | 1 EEK | 2023-05-17 |
| 1 RON = | 0.0188 EEK | 53.2157 RON = | 1 EEK | 2023-05-16 |
| 1 RON = | 0.0188 EEK | 53.1899 RON = | 1 EEK | 2023-05-15 |
| 1 RON = | 0.0188 EEK | 53.2204 RON = | 1 EEK | 2023-05-14 |
| 1 RON = | 0.0188 EEK | 53.2204 RON = | 1 EEK | 2023-05-13 |
| 1 RON = | 0.0189 EEK | 52.9067 RON = | 1 EEK | 2023-05-12 |
| 1 RON = | 0.019 EEK | 52.5211 RON = | 1 EEK | 2023-05-11 |
| 1 RON = | 0.019 EEK | 52.5644 RON = | 1 EEK | 2023-05-10 |
| 1 RON = | 0.0191 EEK | 52.4403 RON = | 1 EEK | 2023-05-09 |
| 1 RON = | 0.0191 EEK | 52.377 RON = | 1 EEK | 2023-05-08 |
| 1 RON = | 0.0191 EEK | 52.3829 RON = | 1 EEK | 2023-05-07 |
| 1 RON = | 0.0191 EEK | 52.3829 RON = | 1 EEK | 2023-05-06 |
| 1 RON = | 0.0191 EEK | 52.3677 RON = | 1 EEK | 2023-05-05 |
| 1 RON = | 0.0192 EEK | 52.1521 RON = | 1 EEK | 2023-05-04 |
| 1 RON = | 0.0191 EEK | 52.4636 RON = | 1 EEK | 2023-05-03 |
| 1 RON = | 0.019 EEK | 52.6043 RON = | 1 EEK | 2023-05-02 |
| 1 RON = | 0.0191 EEK | 52.418 RON = | 1 EEK | 2023-05-01 |
| 1 RON = | 0.0191 EEK | 52.4063 RON = | 1 EEK | 2023-04-30 |
| 1 RON = | 0.0191 EEK | 52.4063 RON = | 1 EEK | 2023-04-29 |
| 1 RON = | 0.0191 EEK | 52.4333 RON = | 1 EEK | 2023-04-28 |
| 1 RON = | 0.0191 EEK | 52.3896 RON = | 1 EEK | 2023-04-27 |
| 1 RON = | 0.019 EEK | 52.6675 RON = | 1 EEK | 2023-04-26 |
| 1 RON = | 0.0191 EEK | 52.2594 RON = | 1 EEK | 2023-04-25 |
| 1 RON = | 0.019 EEK | 52.5428 RON = | 1 EEK | 2023-04-24 |
| 1 RON = | 0.019 EEK | 52.623 RON = | 1 EEK | 2023-04-23 |
| 1 RON = | 0.019 EEK | 52.623 RON = | 1 EEK | 2023-04-22 |
| 1 RON = | 0.019 EEK | 52.6678 RON = | 1 EEK | 2023-04-21 |
| 1 RON = | 0.019 EEK | 52.7214 RON = | 1 EEK | 2023-04-20 |