» Welcome to Currency Converter Calculator      

Last Year History for RON/DZD


RON DZD RON DZD Date
1 RON = 29.2368 DZD 0.0342 RON = 1 DZD 2024-03-28
1 RON = 29.3461 DZD 0.0341 RON = 1 DZD 2024-03-27
1 RON = 29.4089 DZD 0.034 RON = 1 DZD 2024-03-26
1 RON = 29.3472 DZD 0.0341 RON = 1 DZD 2024-03-25
1 RON = 29.2911 DZD 0.0341 RON = 1 DZD 2024-03-24
1 RON = 29.2911 DZD 0.0341 RON = 1 DZD 2024-03-23
1 RON = 29.3146 DZD 0.0341 RON = 1 DZD 2024-03-22
1 RON = 29.4882 DZD 0.0339 RON = 1 DZD 2024-03-21
1 RON = 29.3151 DZD 0.0341 RON = 1 DZD 2024-03-20
1 RON = 29.3734 DZD 0.034 RON = 1 DZD 2024-03-19
1 RON = 29.5209 DZD 0.0339 RON = 1 DZD 2024-03-18
1 RON = 29.4371 DZD 0.034 RON = 1 DZD 2024-03-17
1 RON = 29.4371 DZD 0.034 RON = 1 DZD 2024-03-16
1 RON = 29.5273 DZD 0.0339 RON = 1 DZD 2024-03-15
1 RON = 29.5671 DZD 0.0338 RON = 1 DZD 2024-03-14
1 RON = 29.5479 DZD 0.0338 RON = 1 DZD 2024-03-13
1 RON = 29.5603 DZD 0.0338 RON = 1 DZD 2024-03-12
1 RON = 29.5979 DZD 0.0338 RON = 1 DZD 2024-03-11
1 RON = 29.6352 DZD 0.0337 RON = 1 DZD 2024-03-10
1 RON = 29.6352 DZD 0.0337 RON = 1 DZD 2024-03-09
1 RON = 29.6025 DZD 0.0338 RON = 1 DZD 2024-03-08
1 RON = 29.4946 DZD 0.0339 RON = 1 DZD 2024-03-07
1 RON = 29.3851 DZD 0.034 RON = 1 DZD 2024-03-06
1 RON = 29.3706 DZD 0.034 RON = 1 DZD 2024-03-05
1 RON = 29.4071 DZD 0.034 RON = 1 DZD 2024-03-04
1 RON = 29.4045 DZD 0.034 RON = 1 DZD 2024-03-03
1 RON = 29.4045 DZD 0.034 RON = 1 DZD 2024-03-02
1 RON = 29.3216 DZD 0.0341 RON = 1 DZD 2024-03-01
1 RON = 29.2913 DZD 0.0341 RON = 1 DZD 2024-02-29
1 RON = 29.3404 DZD 0.0341 RON = 1 DZD 2024-02-28
1 RON = 29.3492 DZD 0.0341 RON = 1 DZD 2024-02-27
1 RON = 29.3406 DZD 0.0341 RON = 1 DZD 2024-02-26
1 RON = 29.252 DZD 0.0342 RON = 1 DZD 2024-02-25
1 RON = 29.252 DZD 0.0342 RON = 1 DZD 2024-02-24
1 RON = 29.2603 DZD 0.0342 RON = 1 DZD 2024-02-23
1 RON = 29.3074 DZD 0.0341 RON = 1 DZD 2024-02-22
1 RON = 29.1649 DZD 0.0343 RON = 1 DZD 2024-02-21
1 RON = 29.1632 DZD 0.0343 RON = 1 DZD 2024-02-20
1 RON = 29.1039 DZD 0.0344 RON = 1 DZD 2024-02-19
1 RON = 29.0818 DZD 0.0344 RON = 1 DZD 2024-02-18
1 RON = 29.0818 DZD 0.0344 RON = 1 DZD 2024-02-17
1 RON = 29.0949 DZD 0.0344 RON = 1 DZD 2024-02-16
1 RON = 29.0167 DZD 0.0345 RON = 1 DZD 2024-02-15
1 RON = 28.9395 DZD 0.0346 RON = 1 DZD 2024-02-14
1 RON = 29.1555 DZD 0.0343 RON = 1 DZD 2024-02-13
1 RON = 29.1455 DZD 0.0343 RON = 1 DZD 2024-02-12
1 RON = 29.114 DZD 0.0343 RON = 1 DZD 2024-02-11
1 RON = 29.114 DZD 0.0343 RON = 1 DZD 2024-02-10
1 RON = 29.1257 DZD 0.0343 RON = 1 DZD 2024-02-09
1 RON = 29.0805 DZD 0.0344 RON = 1 DZD 2024-02-08
1 RON = 29.121 DZD 0.0343 RON = 1 DZD 2024-02-07
1 RON = 29.0776 DZD 0.0344 RON = 1 DZD 2024-02-06
1 RON = 29.1146 DZD 0.0343 RON = 1 DZD 2024-02-05
1 RON = 29.198 DZD 0.0342 RON = 1 DZD 2024-02-04
1 RON = 29.198 DZD 0.0342 RON = 1 DZD 2024-02-03
1 RON = 29.4438 DZD 0.034 RON = 1 DZD 2024-02-02
1 RON = 29.2321 DZD 0.0342 RON = 1 DZD 2024-02-01
1 RON = 29.3413 DZD 0.0341 RON = 1 DZD 2024-01-31
1 RON = 29.307 DZD 0.0341 RON = 1 DZD 2024-01-30
1 RON = 29.2468 DZD 0.0342 RON = 1 DZD 2024-01-29
1 RON = 29.3517 DZD 0.0341 RON = 1 DZD 2024-01-28
1 RON = 29.3517 DZD 0.0341 RON = 1 DZD 2024-01-27
1 RON = 29.3917 DZD 0.034 RON = 1 DZD 2024-01-26
1 RON = 29.3884 DZD 0.034 RON = 1 DZD 2024-01-25
1 RON = 29.4533 DZD 0.034 RON = 1 DZD 2024-01-24
1 RON = 29.3745 DZD 0.034 RON = 1 DZD 2024-01-23
1 RON = 29.3747 DZD 0.034 RON = 1 DZD 2024-01-22
1 RON = 29.3921 DZD 0.034 RON = 1 DZD 2024-01-21
1 RON = 29.3921 DZD 0.034 RON = 1 DZD 2024-01-20
1 RON = 29.3878 DZD 0.034 RON = 1 DZD 2024-01-19
1 RON = 29.5112 DZD 0.0339 RON = 1 DZD 2024-01-18
1 RON = 29.4655 DZD 0.0339 RON = 1 DZD 2024-01-17
1 RON = 29.4882 DZD 0.0339 RON = 1 DZD 2024-01-16
1 RON = 29.5641 DZD 0.0338 RON = 1 DZD 2024-01-15
1 RON = 29.6578 DZD 0.0337 RON = 1 DZD 2024-01-14
1 RON = 29.6578 DZD 0.0337 RON = 1 DZD 2024-01-13
1 RON = 29.6624 DZD 0.0337 RON = 1 DZD 2024-01-12
1 RON = 29.621 DZD 0.0338 RON = 1 DZD 2024-01-11
1 RON = 29.5988 DZD 0.0338 RON = 1 DZD 2024-01-10
1 RON = 29.5361 DZD 0.0339 RON = 1 DZD 2024-01-09
1 RON = 29.6168 DZD 0.0338 RON = 1 DZD 2024-01-08
1 RON = 29.5731 DZD 0.0338 RON = 1 DZD 2024-01-07
1 RON = 29.5731 DZD 0.0338 RON = 1 DZD 2024-01-06
1 RON = 29.5136 DZD 0.0339 RON = 1 DZD 2024-01-05
1 RON = 29.6065 DZD 0.0338 RON = 1 DZD 2024-01-04
1 RON = 29.5796 DZD 0.0338 RON = 1 DZD 2024-01-03
1 RON = 29.8158 DZD 0.0335 RON = 1 DZD 2024-01-02
1 RON = 29.827 DZD 0.0335 RON = 1 DZD 2024-01-01
1 RON = 29.8065 DZD 0.0335 RON = 1 DZD 2023-12-31
1 RON = 29.8065 DZD 0.0335 RON = 1 DZD 2023-12-30
1 RON = 29.8525 DZD 0.0335 RON = 1 DZD 2023-12-29
1 RON = 29.9421 DZD 0.0334 RON = 1 DZD 2023-12-28
1 RON = 29.7762 DZD 0.0336 RON = 1 DZD 2023-12-27
1 RON = 29.7579 DZD 0.0336 RON = 1 DZD 2023-12-26
1 RON = 29.7074 DZD 0.0337 RON = 1 DZD 2023-12-25
1 RON = 29.7315 DZD 0.0336 RON = 1 DZD 2023-12-24
1 RON = 29.7315 DZD 0.0336 RON = 1 DZD 2023-12-23
1 RON = 29.7581 DZD 0.0336 RON = 1 DZD 2023-12-22
1 RON = 29.5977 DZD 0.0338 RON = 1 DZD 2023-12-21
1 RON = 29.6142 DZD 0.0338 RON = 1 DZD 2023-12-20
1 RON = 29.598 DZD 0.0338 RON = 1 DZD 2023-12-19
1 RON = 29.5614 DZD 0.0338 RON = 1 DZD 2023-12-18
1 RON = 29.4498 DZD 0.034 RON = 1 DZD 2023-12-17
1 RON = 29.4498 DZD 0.034 RON = 1 DZD 2023-12-16
1 RON = 29.6312 DZD 0.0337 RON = 1 DZD 2023-12-15
1 RON = 29.5141 DZD 0.0339 RON = 1 DZD 2023-12-14
1 RON = 29.1854 DZD 0.0343 RON = 1 DZD 2023-12-13
1 RON = 29.1957 DZD 0.0343 RON = 1 DZD 2023-12-12
1 RON = 29.1925 DZD 0.0343 RON = 1 DZD 2023-12-11
1 RON = 29.1826 DZD 0.0343 RON = 1 DZD 2023-12-10
1 RON = 29.1826 DZD 0.0343 RON = 1 DZD 2023-12-09
1 RON = 29.2405 DZD 0.0342 RON = 1 DZD 2023-12-08
1 RON = 29.2179 DZD 0.0342 RON = 1 DZD 2023-12-07
1 RON = 29.2062 DZD 0.0342 RON = 1 DZD 2023-12-06
1 RON = 29.2836 DZD 0.0341 RON = 1 DZD 2023-12-05
1 RON = 29.4533 DZD 0.034 RON = 1 DZD 2023-12-04
1 RON = 29.6422 DZD 0.0337 RON = 1 DZD 2023-12-03
1 RON = 29.6449 DZD 0.0337 RON = 1 DZD 2023-12-02
1 RON = 29.5151 DZD 0.0339 RON = 1 DZD 2023-12-01
1 RON = 29.6477 DZD 0.0337 RON = 1 DZD 2023-11-30
1 RON = 29.5989 DZD 0.0338 RON = 1 DZD 2023-11-29
1 RON = 29.5899 DZD 0.0338 RON = 1 DZD 2023-11-28
1 RON = 29.5773 DZD 0.0338 RON = 1 DZD 2023-11-27
1 RON = 29.6029 DZD 0.0338 RON = 1 DZD 2023-11-26
1 RON = 29.6787 DZD 0.0337 RON = 1 DZD 2023-11-25
1 RON = 29.498 DZD 0.0339 RON = 1 DZD 2023-11-24
1 RON = 29.4707 DZD 0.0339 RON = 1 DZD 2023-11-23
1 RON = 29.4842 DZD 0.0339 RON = 1 DZD 2023-11-22
1 RON = 29.5023 DZD 0.0339 RON = 1 DZD 2023-11-21
1 RON = 29.4574 DZD 0.0339 RON = 1 DZD 2023-11-20
1 RON = 29.4645 DZD 0.0339 RON = 1 DZD 2023-11-19
1 RON = 29.4645 DZD 0.0339 RON = 1 DZD 2023-11-18
1 RON = 29.3475 DZD 0.0341 RON = 1 DZD 2023-11-17
1 RON = 29.3362 DZD 0.0341 RON = 1 DZD 2023-11-16
1 RON = 29.2865 DZD 0.0341 RON = 1 DZD 2023-11-15
1 RON = 28.9839 DZD 0.0345 RON = 1 DZD 2023-11-14
1 RON = 28.9803 DZD 0.0345 RON = 1 DZD 2023-11-13
1 RON = 28.9162 DZD 0.0346 RON = 1 DZD 2023-11-12
1 RON = 28.9398 DZD 0.0346 RON = 1 DZD 2023-11-11
1 RON = 29.0292 DZD 0.0344 RON = 1 DZD 2023-11-10
1 RON = 29.0927 DZD 0.0344 RON = 1 DZD 2023-11-09
1 RON = 28.9382 DZD 0.0346 RON = 1 DZD 2023-11-08
1 RON = 28.9985 DZD 0.0345 RON = 1 DZD 2023-11-07
1 RON = 29.1554 DZD 0.0343 RON = 1 DZD 2023-11-06
1 RON = 29.2473 DZD 0.0342 RON = 1 DZD 2023-11-05
1 RON = 29.2473 DZD 0.0342 RON = 1 DZD 2023-11-04
1 RON = 29.0411 DZD 0.0344 RON = 1 DZD 2023-11-03
1 RON = 29.0217 DZD 0.0345 RON = 1 DZD 2023-11-02
1 RON = 28.8867 DZD 0.0346 RON = 1 DZD 2023-11-01
1 RON = 29.0747 DZD 0.0344 RON = 1 DZD 2023-10-31
1 RON = 29.0982 DZD 0.0344 RON = 1 DZD 2023-10-30
1 RON = 29.0034 DZD 0.0345 RON = 1 DZD 2023-10-29
1 RON = 29.0034 DZD 0.0345 RON = 1 DZD 2023-10-28
1 RON = 29.0511 DZD 0.0344 RON = 1 DZD 2023-10-27
1 RON = 29.0789 DZD 0.0344 RON = 1 DZD 2023-10-26
1 RON = 29.1631 DZD 0.0343 RON = 1 DZD 2023-10-25
1 RON = 29.3072 DZD 0.0341 RON = 1 DZD 2023-10-24
1 RON = 29.2399 DZD 0.0342 RON = 1 DZD 2023-10-23
1 RON = 29.2896 DZD 0.0341 RON = 1 DZD 2023-10-22
1 RON = 29.2896 DZD 0.0341 RON = 1 DZD 2023-10-21
1 RON = 29.2906 DZD 0.0341 RON = 1 DZD 2023-10-20
1 RON = 29.2275 DZD 0.0342 RON = 1 DZD 2023-10-19
1 RON = 29.3432 DZD 0.0341 RON = 1 DZD 2023-10-18
1 RON = 29.2624 DZD 0.0342 RON = 1 DZD 2023-10-17
1 RON = 29.212 DZD 0.0342 RON = 1 DZD 2023-10-16
1 RON = 29.1847 DZD 0.0343 RON = 1 DZD 2023-10-15
1 RON = 29.1847 DZD 0.0343 RON = 1 DZD 2023-10-14
1 RON = 29.2019 DZD 0.0342 RON = 1 DZD 2023-10-13
1 RON = 29.3973 DZD 0.034 RON = 1 DZD 2023-10-12
1 RON = 29.3093 DZD 0.0341 RON = 1 DZD 2023-10-11
1 RON = 29.3186 DZD 0.0341 RON = 1 DZD 2023-10-10
1 RON = 29.195 DZD 0.0343 RON = 1 DZD 2023-10-09
1 RON = 29.3624 DZD 0.0341 RON = 1 DZD 2023-10-08
1 RON = 29.3624 DZD 0.0341 RON = 1 DZD 2023-10-07
1 RON = 29.2802 DZD 0.0342 RON = 1 DZD 2023-10-06
1 RON = 29.1407 DZD 0.0343 RON = 1 DZD 2023-10-05
1 RON = 29.1123 DZD 0.0343 RON = 1 DZD 2023-10-04
1 RON = 29.0762 DZD 0.0344 RON = 1 DZD 2023-10-03
1 RON = 29.1189 DZD 0.0343 RON = 1 DZD 2023-10-02
1 RON = 29.1914 DZD 0.0343 RON = 1 DZD 2023-10-01
1 RON = 29.1914 DZD 0.0343 RON = 1 DZD 2023-09-30
1 RON = 29.3184 DZD 0.0341 RON = 1 DZD 2023-09-29
1 RON = 29.178 DZD 0.0343 RON = 1 DZD 2023-09-28
1 RON = 29.1906 DZD 0.0343 RON = 1 DZD 2023-09-27
1 RON = 29.2923 DZD 0.0341 RON = 1 DZD 2023-09-26
1 RON = 29.4123 DZD 0.034 RON = 1 DZD 2023-09-25
1 RON = 29.4282 DZD 0.034 RON = 1 DZD 2023-09-24
1 RON = 29.4282 DZD 0.034 RON = 1 DZD 2023-09-23
1 RON = 29.3418 DZD 0.0341 RON = 1 DZD 2023-09-22
1 RON = 29.4215 DZD 0.034 RON = 1 DZD 2023-09-21
1 RON = 29.5 DZD 0.0339 RON = 1 DZD 2023-09-20
1 RON = 29.5102 DZD 0.0339 RON = 1 DZD 2023-09-19
1 RON = 29.4971 DZD 0.0339 RON = 1 DZD 2023-09-18
1 RON = 29.442 DZD 0.034 RON = 1 DZD 2023-09-17
1 RON = 29.442 DZD 0.034 RON = 1 DZD 2023-09-16
1 RON = 29.462 DZD 0.0339 RON = 1 DZD 2023-09-15
1 RON = 29.6302 DZD 0.0337 RON = 1 DZD 2023-09-14
1 RON = 29.6168 DZD 0.0338 RON = 1 DZD 2023-09-13
1 RON = 29.6288 DZD 0.0338 RON = 1 DZD 2023-09-12
1 RON = 29.617 DZD 0.0338 RON = 1 DZD 2023-09-11
1 RON = 29.5838 DZD 0.0338 RON = 1 DZD 2023-09-10
1 RON = 29.5608 DZD 0.0338 RON = 1 DZD 2023-09-09
1 RON = 29.5796 DZD 0.0338 RON = 1 DZD 2023-09-08
1 RON = 29.6071 DZD 0.0338 RON = 1 DZD 2023-09-07
1 RON = 29.6446 DZD 0.0337 RON = 1 DZD 2023-09-06
1 RON = 29.7585 DZD 0.0336 RON = 1 DZD 2023-09-05
1 RON = 29.8307 DZD 0.0335 RON = 1 DZD 2023-09-04
1 RON = 29.8126 DZD 0.0335 RON = 1 DZD 2023-09-03
1 RON = 29.8126 DZD 0.0335 RON = 1 DZD 2023-09-02
1 RON = 29.9447 DZD 0.0334 RON = 1 DZD 2023-09-01
1 RON = 30.0086 DZD 0.0333 RON = 1 DZD 2023-08-31
1 RON = 30.0513 DZD 0.0333 RON = 1 DZD 2023-08-30
1 RON = 29.9149 DZD 0.0334 RON = 1 DZD 2023-08-29
1 RON = 29.9352 DZD 0.0334 RON = 1 DZD 2023-08-28
1 RON = 29.9492 DZD 0.0334 RON = 1 DZD 2023-08-27
1 RON = 29.9492 DZD 0.0334 RON = 1 DZD 2023-08-26
1 RON = 29.8812 DZD 0.0335 RON = 1 DZD 2023-08-25
1 RON = 30.0029 DZD 0.0333 RON = 1 DZD 2023-08-24
1 RON = 29.8987 DZD 0.0334 RON = 1 DZD 2023-08-23
1 RON = 30.1288 DZD 0.0332 RON = 1 DZD 2023-08-22
1 RON = 30.0556 DZD 0.0333 RON = 1 DZD 2023-08-21
1 RON = 29.9721 DZD 0.0334 RON = 1 DZD 2023-08-20
1 RON = 29.8762 DZD 0.0335 RON = 1 DZD 2023-08-19
1 RON = 29.8875 DZD 0.0335 RON = 1 DZD 2023-08-18
1 RON = 29.9599 DZD 0.0334 RON = 1 DZD 2023-08-17
1 RON = 30.1391 DZD 0.0332 RON = 1 DZD 2023-08-16
1 RON = 30.0755 DZD 0.0332 RON = 1 DZD 2023-08-15
1 RON = 30.1254 DZD 0.0332 RON = 1 DZD 2023-08-14
1 RON = 30.1283 DZD 0.0332 RON = 1 DZD 2023-08-13
1 RON = 30.1283 DZD 0.0332 RON = 1 DZD 2023-08-12
1 RON = 30.1737 DZD 0.0331 RON = 1 DZD 2023-08-11
1 RON = 30.2325 DZD 0.0331 RON = 1 DZD 2023-08-10
1 RON = 30.136 DZD 0.0332 RON = 1 DZD 2023-08-09
1 RON = 30.1051 DZD 0.0332 RON = 1 DZD 2023-08-08
1 RON = 30.1523 DZD 0.0332 RON = 1 DZD 2023-08-07
1 RON = 30.1698 DZD 0.0331 RON = 1 DZD 2023-08-06
1 RON = 30.0385 DZD 0.0333 RON = 1 DZD 2023-08-05
1 RON = 30.0488 DZD 0.0333 RON = 1 DZD 2023-08-04
1 RON = 30.116 DZD 0.0332 RON = 1 DZD 2023-08-03
1 RON = 30.1907 DZD 0.0331 RON = 1 DZD 2023-08-02
1 RON = 30.1818 DZD 0.0331 RON = 1 DZD 2023-08-01
1 RON = 30.2889 DZD 0.033 RON = 1 DZD 2023-07-31
1 RON = 30.3256 DZD 0.033 RON = 1 DZD 2023-07-30
1 RON = 30.3256 DZD 0.033 RON = 1 DZD 2023-07-29
1 RON = 30.1892 DZD 0.0331 RON = 1 DZD 2023-07-28
1 RON = 30.4601 DZD 0.0328 RON = 1 DZD 2023-07-27
1 RON = 30.3188 DZD 0.033 RON = 1 DZD 2023-07-26
1 RON = 30.3034 DZD 0.033 RON = 1 DZD 2023-07-25
1 RON = 30.3691 DZD 0.0329 RON = 1 DZD 2023-07-24
1 RON = 30.3425 DZD 0.033 RON = 1 DZD 2023-07-23
1 RON = 30.3425 DZD 0.033 RON = 1 DZD 2023-07-22
1 RON = 30.3933 DZD 0.0329 RON = 1 DZD 2023-07-21
1 RON = 30.5147 DZD 0.0328 RON = 1 DZD 2023-07-20
1 RON = 30.5051 DZD 0.0328 RON = 1 DZD 2023-07-19
1 RON = 30.5955 DZD 0.0327 RON = 1 DZD 2023-07-18
1 RON = 30.5699 DZD 0.0327 RON = 1 DZD 2023-07-17
1 RON = 30.5269 DZD 0.0328 RON = 1 DZD 2023-07-16
1 RON = 30.5269 DZD 0.0328 RON = 1 DZD 2023-07-15
1 RON = 30.5222 DZD 0.0328 RON = 1 DZD 2023-07-14
1 RON = 30.4695 DZD 0.0328 RON = 1 DZD 2023-07-13
1 RON = 30.126 DZD 0.0332 RON = 1 DZD 2023-07-12
1 RON = 30.0898 DZD 0.0332 RON = 1 DZD 2023-07-11
1 RON = 29.9731 DZD 0.0334 RON = 1 DZD 2023-07-10
1 RON = 30.0743 DZD 0.0333 RON = 1 DZD 2023-07-09
1 RON = 30.0743 DZD 0.0333 RON = 1 DZD 2023-07-08
1 RON = 29.8252 DZD 0.0335 RON = 1 DZD 2023-07-07
1 RON = 29.8057 DZD 0.0336 RON = 1 DZD 2023-07-06
1 RON = 29.8989 DZD 0.0334 RON = 1 DZD 2023-07-05
1 RON = 29.8646 DZD 0.0335 RON = 1 DZD 2023-07-04
1 RON = 29.8775 DZD 0.0335 RON = 1 DZD 2023-07-03
1 RON = 29.8807 DZD 0.0335 RON = 1 DZD 2023-07-02
1 RON = 29.8807 DZD 0.0335 RON = 1 DZD 2023-07-01
1 RON = 29.693 DZD 0.0337 RON = 1 DZD 2023-06-30
1 RON = 29.8241 DZD 0.0335 RON = 1 DZD 2023-06-29
1 RON = 29.9194 DZD 0.0334 RON = 1 DZD 2023-06-28
1 RON = 29.8695 DZD 0.0335 RON = 1 DZD 2023-06-27
1 RON = 29.8333 DZD 0.0335 RON = 1 DZD 2023-06-26
1 RON = 29.7134 DZD 0.0337 RON = 1 DZD 2023-06-25
1 RON = 29.7856 DZD 0.0336 RON = 1 DZD 2023-06-23
1 RON = 29.9605 DZD 0.0334 RON = 1 DZD 2023-06-22
1 RON = 29.8253 DZD 0.0335 RON = 1 DZD 2023-06-21
1 RON = 29.8215 DZD 0.0335 RON = 1 DZD 2023-06-20
1 RON = 29.7934 DZD 0.0336 RON = 1 DZD 2023-06-19
1 RON = 29.8418 DZD 0.0335 RON = 1 DZD 2023-06-18
1 RON = 29.8511 DZD 0.0335 RON = 1 DZD 2023-06-17
1 RON = 29.9457 DZD 0.0334 RON = 1 DZD 2023-06-16
1 RON = 29.7397 DZD 0.0336 RON = 1 DZD 2023-06-15
1 RON = 29.6701 DZD 0.0337 RON = 1 DZD 2023-06-14
1 RON = 29.6508 DZD 0.0337 RON = 1 DZD 2023-06-13
1 RON = 29.6647 DZD 0.0337 RON = 1 DZD 2023-06-12
1 RON = 29.5183 DZD 0.0339 RON = 1 DZD 2023-06-11
1 RON = 29.5183 DZD 0.0339 RON = 1 DZD 2023-06-10
1 RON = 29.5925 DZD 0.0338 RON = 1 DZD 2023-06-09
1 RON = 29.5905 DZD 0.0338 RON = 1 DZD 2023-06-08
1 RON = 29.4952 DZD 0.0339 RON = 1 DZD 2023-06-07
1 RON = 29.4248 DZD 0.034 RON = 1 DZD 2023-06-06
1 RON = 29.4331 DZD 0.034 RON = 1 DZD 2023-06-05
1 RON = 29.3991 DZD 0.034 RON = 1 DZD 2023-06-04
1 RON = 29.4498 DZD 0.034 RON = 1 DZD 2023-06-03
1 RON = 29.5701 DZD 0.0338 RON = 1 DZD 2023-06-02
1 RON = 29.5112 DZD 0.0339 RON = 1 DZD 2023-06-01
1 RON = 29.4108 DZD 0.034 RON = 1 DZD 2023-05-31
1 RON = 29.5357 DZD 0.0339 RON = 1 DZD 2023-05-30
1 RON = 29.5689 DZD 0.0338 RON = 1 DZD 2023-05-29
1 RON = 29.5801 DZD 0.0338 RON = 1 DZD 2023-05-28
1 RON = 29.5801 DZD 0.0338 RON = 1 DZD 2023-05-27
1 RON = 29.6252 DZD 0.0338 RON = 1 DZD 2023-05-26
1 RON = 29.6333 DZD 0.0337 RON = 1 DZD 2023-05-25
1 RON = 29.5491 DZD 0.0338 RON = 1 DZD 2023-05-24
1 RON = 29.6686 DZD 0.0337 RON = 1 DZD 2023-05-23
1 RON = 29.6372 DZD 0.0337 RON = 1 DZD 2023-05-22
1 RON = 29.6035 DZD 0.0338 RON = 1 DZD 2023-05-21
1 RON = 29.5359 DZD 0.0339 RON = 1 DZD 2023-05-20
1 RON = 29.5302 DZD 0.0339 RON = 1 DZD 2023-05-19
1 RON = 29.7827 DZD 0.0336 RON = 1 DZD 2023-05-18
1 RON = 29.879 DZD 0.0335 RON = 1 DZD 2023-05-17
1 RON = 29.9494 DZD 0.0334 RON = 1 DZD 2023-05-16
1 RON = 29.7351 DZD 0.0336 RON = 1 DZD 2023-05-15
1 RON = 29.7181 DZD 0.0336 RON = 1 DZD 2023-05-14
1 RON = 29.9632 DZD 0.0334 RON = 1 DZD 2023-05-13
1 RON = 30.1097 DZD 0.0332 RON = 1 DZD 2023-05-12
1 RON = 30.2536 DZD 0.0331 RON = 1 DZD 2023-05-11
1 RON = 30.2043 DZD 0.0331 RON = 1 DZD 2023-05-10
1 RON = 30.241 DZD 0.0331 RON = 1 DZD 2023-05-09
1 RON = 30.2397 DZD 0.0331 RON = 1 DZD 2023-05-08
1 RON = 30.2363 DZD 0.0331 RON = 1 DZD 2023-05-07
1 RON = 30.2363 DZD 0.0331 RON = 1 DZD 2023-05-06
1 RON = 30.268 DZD 0.033 RON = 1 DZD 2023-05-05
1 RON = 30.4065 DZD 0.0329 RON = 1 DZD 2023-05-04
1 RON = 30.2883 DZD 0.033 RON = 1 DZD 2023-05-03
1 RON = 30.2064 DZD 0.0331 RON = 1 DZD 2023-05-02
1 RON = 29.9741 DZD 0.0334 RON = 1 DZD 2023-05-01
1 RON = 29.9808 DZD 0.0334 RON = 1 DZD 2023-04-30
1 RON = 30.2689 DZD 0.033 RON = 1 DZD 2023-04-29
1 RON = 30.2551 DZD 0.0331 RON = 1 DZD 2023-04-28
1 RON = 30.2336 DZD 0.0331 RON = 1 DZD 2023-04-27
1 RON = 30.1176 DZD 0.0332 RON = 1 DZD 2023-04-26
1 RON = 30.3466 DZD 0.033 RON = 1 DZD 2023-04-25
1 RON = 30.0893 DZD 0.0332 RON = 1 DZD 2023-04-24
1 RON = 30.0434 DZD 0.0333 RON = 1 DZD 2023-04-23
1 RON = 30.0434 DZD 0.0333 RON = 1 DZD 2023-04-22
1 RON = 30.1398 DZD 0.0332 RON = 1 DZD 2023-04-21
1 RON = 30.1446 DZD 0.0332 RON = 1 DZD 2023-04-20
1 RON = 30.126 DZD 0.0332 RON = 1 DZD 2023-04-19
1 RON = 29.9843 DZD 0.0334 RON = 1 DZD 2023-04-18
1 RON = 29.7655 DZD 0.0336 RON = 1 DZD 2023-04-17
1 RON = 29.7993 DZD 0.0336 RON = 1 DZD 2023-04-16
1 RON = 29.9315 DZD 0.0334 RON = 1 DZD 2023-04-15
1 RON = 30.2966 DZD 0.033 RON = 1 DZD 2023-04-14
1 RON = 30.1544 DZD 0.0332 RON = 1 DZD 2023-04-13
1 RON = 29.9991 DZD 0.0333 RON = 1 DZD 2023-04-12
1 RON = 30.1334 DZD 0.0332 RON = 1 DZD 2023-04-11
1 RON = 29.7923 DZD 0.0336 RON = 1 DZD 2023-04-10
1 RON = 29.7983 DZD 0.0336 RON = 1 DZD 2023-04-09
1 RON = 29.9686 DZD 0.0334 RON = 1 DZD 2023-04-08
1 RON = 29.9998 DZD 0.0333 RON = 1 DZD 2023-04-07
1 RON = 29.9184 DZD 0.0334 RON = 1 DZD 2023-04-06
1 RON = 30.1378 DZD 0.0332 RON = 1 DZD 2023-04-05
1 RON = 29.9532 DZD 0.0334 RON = 1 DZD 2023-04-04
1 RON = 29.6879 DZD 0.0337 RON = 1 DZD 2023-04-03
1 RON = 29.7828 DZD 0.0336 RON = 1 DZD 2023-04-02
1 RON = 29.7828 DZD 0.0336 RON = 1 DZD 2023-04-01
1 RON = 29.8459 DZD 0.0335 RON = 1 DZD 2023-03-31
1 RON = 29.6889 DZD 0.0337 RON = 1 DZD 2023-03-30
1 RON = 29.7115 DZD 0.0337 RON = 1 DZD 2023-03-29