Last Year History for RON/DZD
RON |
DZD |
RON |
DZD |
Date |
1 RON = |
29.2368 DZD |
0.0342 RON = |
1 DZD |
2024-03-28 |
1 RON = |
29.3461 DZD |
0.0341 RON = |
1 DZD |
2024-03-27 |
1 RON = |
29.4089 DZD |
0.034 RON = |
1 DZD |
2024-03-26 |
1 RON = |
29.3472 DZD |
0.0341 RON = |
1 DZD |
2024-03-25 |
1 RON = |
29.2911 DZD |
0.0341 RON = |
1 DZD |
2024-03-24 |
1 RON = |
29.2911 DZD |
0.0341 RON = |
1 DZD |
2024-03-23 |
1 RON = |
29.3146 DZD |
0.0341 RON = |
1 DZD |
2024-03-22 |
1 RON = |
29.4882 DZD |
0.0339 RON = |
1 DZD |
2024-03-21 |
1 RON = |
29.3151 DZD |
0.0341 RON = |
1 DZD |
2024-03-20 |
1 RON = |
29.3734 DZD |
0.034 RON = |
1 DZD |
2024-03-19 |
1 RON = |
29.5209 DZD |
0.0339 RON = |
1 DZD |
2024-03-18 |
1 RON = |
29.4371 DZD |
0.034 RON = |
1 DZD |
2024-03-17 |
1 RON = |
29.4371 DZD |
0.034 RON = |
1 DZD |
2024-03-16 |
1 RON = |
29.5273 DZD |
0.0339 RON = |
1 DZD |
2024-03-15 |
1 RON = |
29.5671 DZD |
0.0338 RON = |
1 DZD |
2024-03-14 |
1 RON = |
29.5479 DZD |
0.0338 RON = |
1 DZD |
2024-03-13 |
1 RON = |
29.5603 DZD |
0.0338 RON = |
1 DZD |
2024-03-12 |
1 RON = |
29.5979 DZD |
0.0338 RON = |
1 DZD |
2024-03-11 |
1 RON = |
29.6352 DZD |
0.0337 RON = |
1 DZD |
2024-03-10 |
1 RON = |
29.6352 DZD |
0.0337 RON = |
1 DZD |
2024-03-09 |
1 RON = |
29.6025 DZD |
0.0338 RON = |
1 DZD |
2024-03-08 |
1 RON = |
29.4946 DZD |
0.0339 RON = |
1 DZD |
2024-03-07 |
1 RON = |
29.3851 DZD |
0.034 RON = |
1 DZD |
2024-03-06 |
1 RON = |
29.3706 DZD |
0.034 RON = |
1 DZD |
2024-03-05 |
1 RON = |
29.4071 DZD |
0.034 RON = |
1 DZD |
2024-03-04 |
1 RON = |
29.4045 DZD |
0.034 RON = |
1 DZD |
2024-03-03 |
1 RON = |
29.4045 DZD |
0.034 RON = |
1 DZD |
2024-03-02 |
1 RON = |
29.3216 DZD |
0.0341 RON = |
1 DZD |
2024-03-01 |
1 RON = |
29.2913 DZD |
0.0341 RON = |
1 DZD |
2024-02-29 |
1 RON = |
29.3404 DZD |
0.0341 RON = |
1 DZD |
2024-02-28 |
1 RON = |
29.3492 DZD |
0.0341 RON = |
1 DZD |
2024-02-27 |
1 RON = |
29.3406 DZD |
0.0341 RON = |
1 DZD |
2024-02-26 |
1 RON = |
29.252 DZD |
0.0342 RON = |
1 DZD |
2024-02-25 |
1 RON = |
29.252 DZD |
0.0342 RON = |
1 DZD |
2024-02-24 |
1 RON = |
29.2603 DZD |
0.0342 RON = |
1 DZD |
2024-02-23 |
1 RON = |
29.3074 DZD |
0.0341 RON = |
1 DZD |
2024-02-22 |
1 RON = |
29.1649 DZD |
0.0343 RON = |
1 DZD |
2024-02-21 |
1 RON = |
29.1632 DZD |
0.0343 RON = |
1 DZD |
2024-02-20 |
1 RON = |
29.1039 DZD |
0.0344 RON = |
1 DZD |
2024-02-19 |
1 RON = |
29.0818 DZD |
0.0344 RON = |
1 DZD |
2024-02-18 |
1 RON = |
29.0818 DZD |
0.0344 RON = |
1 DZD |
2024-02-17 |
1 RON = |
29.0949 DZD |
0.0344 RON = |
1 DZD |
2024-02-16 |
1 RON = |
29.0167 DZD |
0.0345 RON = |
1 DZD |
2024-02-15 |
1 RON = |
28.9395 DZD |
0.0346 RON = |
1 DZD |
2024-02-14 |
1 RON = |
29.1555 DZD |
0.0343 RON = |
1 DZD |
2024-02-13 |
1 RON = |
29.1455 DZD |
0.0343 RON = |
1 DZD |
2024-02-12 |
1 RON = |
29.114 DZD |
0.0343 RON = |
1 DZD |
2024-02-11 |
1 RON = |
29.114 DZD |
0.0343 RON = |
1 DZD |
2024-02-10 |
1 RON = |
29.1257 DZD |
0.0343 RON = |
1 DZD |
2024-02-09 |
1 RON = |
29.0805 DZD |
0.0344 RON = |
1 DZD |
2024-02-08 |
1 RON = |
29.121 DZD |
0.0343 RON = |
1 DZD |
2024-02-07 |
1 RON = |
29.0776 DZD |
0.0344 RON = |
1 DZD |
2024-02-06 |
1 RON = |
29.1146 DZD |
0.0343 RON = |
1 DZD |
2024-02-05 |
1 RON = |
29.198 DZD |
0.0342 RON = |
1 DZD |
2024-02-04 |
1 RON = |
29.198 DZD |
0.0342 RON = |
1 DZD |
2024-02-03 |
1 RON = |
29.4438 DZD |
0.034 RON = |
1 DZD |
2024-02-02 |
1 RON = |
29.2321 DZD |
0.0342 RON = |
1 DZD |
2024-02-01 |
1 RON = |
29.3413 DZD |
0.0341 RON = |
1 DZD |
2024-01-31 |
1 RON = |
29.307 DZD |
0.0341 RON = |
1 DZD |
2024-01-30 |
1 RON = |
29.2468 DZD |
0.0342 RON = |
1 DZD |
2024-01-29 |
1 RON = |
29.3517 DZD |
0.0341 RON = |
1 DZD |
2024-01-28 |
1 RON = |
29.3517 DZD |
0.0341 RON = |
1 DZD |
2024-01-27 |
1 RON = |
29.3917 DZD |
0.034 RON = |
1 DZD |
2024-01-26 |
1 RON = |
29.3884 DZD |
0.034 RON = |
1 DZD |
2024-01-25 |
1 RON = |
29.4533 DZD |
0.034 RON = |
1 DZD |
2024-01-24 |
1 RON = |
29.3745 DZD |
0.034 RON = |
1 DZD |
2024-01-23 |
1 RON = |
29.3747 DZD |
0.034 RON = |
1 DZD |
2024-01-22 |
1 RON = |
29.3921 DZD |
0.034 RON = |
1 DZD |
2024-01-21 |
1 RON = |
29.3921 DZD |
0.034 RON = |
1 DZD |
2024-01-20 |
1 RON = |
29.3878 DZD |
0.034 RON = |
1 DZD |
2024-01-19 |
1 RON = |
29.5112 DZD |
0.0339 RON = |
1 DZD |
2024-01-18 |
1 RON = |
29.4655 DZD |
0.0339 RON = |
1 DZD |
2024-01-17 |
1 RON = |
29.4882 DZD |
0.0339 RON = |
1 DZD |
2024-01-16 |
1 RON = |
29.5641 DZD |
0.0338 RON = |
1 DZD |
2024-01-15 |
1 RON = |
29.6578 DZD |
0.0337 RON = |
1 DZD |
2024-01-14 |
1 RON = |
29.6578 DZD |
0.0337 RON = |
1 DZD |
2024-01-13 |
1 RON = |
29.6624 DZD |
0.0337 RON = |
1 DZD |
2024-01-12 |
1 RON = |
29.621 DZD |
0.0338 RON = |
1 DZD |
2024-01-11 |
1 RON = |
29.5988 DZD |
0.0338 RON = |
1 DZD |
2024-01-10 |
1 RON = |
29.5361 DZD |
0.0339 RON = |
1 DZD |
2024-01-09 |
1 RON = |
29.6168 DZD |
0.0338 RON = |
1 DZD |
2024-01-08 |
1 RON = |
29.5731 DZD |
0.0338 RON = |
1 DZD |
2024-01-07 |
1 RON = |
29.5731 DZD |
0.0338 RON = |
1 DZD |
2024-01-06 |
1 RON = |
29.5136 DZD |
0.0339 RON = |
1 DZD |
2024-01-05 |
1 RON = |
29.6065 DZD |
0.0338 RON = |
1 DZD |
2024-01-04 |
1 RON = |
29.5796 DZD |
0.0338 RON = |
1 DZD |
2024-01-03 |
1 RON = |
29.8158 DZD |
0.0335 RON = |
1 DZD |
2024-01-02 |
1 RON = |
29.827 DZD |
0.0335 RON = |
1 DZD |
2024-01-01 |
1 RON = |
29.8065 DZD |
0.0335 RON = |
1 DZD |
2023-12-31 |
1 RON = |
29.8065 DZD |
0.0335 RON = |
1 DZD |
2023-12-30 |
1 RON = |
29.8525 DZD |
0.0335 RON = |
1 DZD |
2023-12-29 |
1 RON = |
29.9421 DZD |
0.0334 RON = |
1 DZD |
2023-12-28 |
1 RON = |
29.7762 DZD |
0.0336 RON = |
1 DZD |
2023-12-27 |
1 RON = |
29.7579 DZD |
0.0336 RON = |
1 DZD |
2023-12-26 |
1 RON = |
29.7074 DZD |
0.0337 RON = |
1 DZD |
2023-12-25 |
1 RON = |
29.7315 DZD |
0.0336 RON = |
1 DZD |
2023-12-24 |
1 RON = |
29.7315 DZD |
0.0336 RON = |
1 DZD |
2023-12-23 |
1 RON = |
29.7581 DZD |
0.0336 RON = |
1 DZD |
2023-12-22 |
1 RON = |
29.5977 DZD |
0.0338 RON = |
1 DZD |
2023-12-21 |
1 RON = |
29.6142 DZD |
0.0338 RON = |
1 DZD |
2023-12-20 |
1 RON = |
29.598 DZD |
0.0338 RON = |
1 DZD |
2023-12-19 |
1 RON = |
29.5614 DZD |
0.0338 RON = |
1 DZD |
2023-12-18 |
1 RON = |
29.4498 DZD |
0.034 RON = |
1 DZD |
2023-12-17 |
1 RON = |
29.4498 DZD |
0.034 RON = |
1 DZD |
2023-12-16 |
1 RON = |
29.6312 DZD |
0.0337 RON = |
1 DZD |
2023-12-15 |
1 RON = |
29.5141 DZD |
0.0339 RON = |
1 DZD |
2023-12-14 |
1 RON = |
29.1854 DZD |
0.0343 RON = |
1 DZD |
2023-12-13 |
1 RON = |
29.1957 DZD |
0.0343 RON = |
1 DZD |
2023-12-12 |
1 RON = |
29.1925 DZD |
0.0343 RON = |
1 DZD |
2023-12-11 |
1 RON = |
29.1826 DZD |
0.0343 RON = |
1 DZD |
2023-12-10 |
1 RON = |
29.1826 DZD |
0.0343 RON = |
1 DZD |
2023-12-09 |
1 RON = |
29.2405 DZD |
0.0342 RON = |
1 DZD |
2023-12-08 |
1 RON = |
29.2179 DZD |
0.0342 RON = |
1 DZD |
2023-12-07 |
1 RON = |
29.2062 DZD |
0.0342 RON = |
1 DZD |
2023-12-06 |
1 RON = |
29.2836 DZD |
0.0341 RON = |
1 DZD |
2023-12-05 |
1 RON = |
29.4533 DZD |
0.034 RON = |
1 DZD |
2023-12-04 |
1 RON = |
29.6422 DZD |
0.0337 RON = |
1 DZD |
2023-12-03 |
1 RON = |
29.6449 DZD |
0.0337 RON = |
1 DZD |
2023-12-02 |
1 RON = |
29.5151 DZD |
0.0339 RON = |
1 DZD |
2023-12-01 |
1 RON = |
29.6477 DZD |
0.0337 RON = |
1 DZD |
2023-11-30 |
1 RON = |
29.5989 DZD |
0.0338 RON = |
1 DZD |
2023-11-29 |
1 RON = |
29.5899 DZD |
0.0338 RON = |
1 DZD |
2023-11-28 |
1 RON = |
29.5773 DZD |
0.0338 RON = |
1 DZD |
2023-11-27 |
1 RON = |
29.6029 DZD |
0.0338 RON = |
1 DZD |
2023-11-26 |
1 RON = |
29.6787 DZD |
0.0337 RON = |
1 DZD |
2023-11-25 |
1 RON = |
29.498 DZD |
0.0339 RON = |
1 DZD |
2023-11-24 |
1 RON = |
29.4707 DZD |
0.0339 RON = |
1 DZD |
2023-11-23 |
1 RON = |
29.4842 DZD |
0.0339 RON = |
1 DZD |
2023-11-22 |
1 RON = |
29.5023 DZD |
0.0339 RON = |
1 DZD |
2023-11-21 |
1 RON = |
29.4574 DZD |
0.0339 RON = |
1 DZD |
2023-11-20 |
1 RON = |
29.4645 DZD |
0.0339 RON = |
1 DZD |
2023-11-19 |
1 RON = |
29.4645 DZD |
0.0339 RON = |
1 DZD |
2023-11-18 |
1 RON = |
29.3475 DZD |
0.0341 RON = |
1 DZD |
2023-11-17 |
1 RON = |
29.3362 DZD |
0.0341 RON = |
1 DZD |
2023-11-16 |
1 RON = |
29.2865 DZD |
0.0341 RON = |
1 DZD |
2023-11-15 |
1 RON = |
28.9839 DZD |
0.0345 RON = |
1 DZD |
2023-11-14 |
1 RON = |
28.9803 DZD |
0.0345 RON = |
1 DZD |
2023-11-13 |
1 RON = |
28.9162 DZD |
0.0346 RON = |
1 DZD |
2023-11-12 |
1 RON = |
28.9398 DZD |
0.0346 RON = |
1 DZD |
2023-11-11 |
1 RON = |
29.0292 DZD |
0.0344 RON = |
1 DZD |
2023-11-10 |
1 RON = |
29.0927 DZD |
0.0344 RON = |
1 DZD |
2023-11-09 |
1 RON = |
28.9382 DZD |
0.0346 RON = |
1 DZD |
2023-11-08 |
1 RON = |
28.9985 DZD |
0.0345 RON = |
1 DZD |
2023-11-07 |
1 RON = |
29.1554 DZD |
0.0343 RON = |
1 DZD |
2023-11-06 |
1 RON = |
29.2473 DZD |
0.0342 RON = |
1 DZD |
2023-11-05 |
1 RON = |
29.2473 DZD |
0.0342 RON = |
1 DZD |
2023-11-04 |
1 RON = |
29.0411 DZD |
0.0344 RON = |
1 DZD |
2023-11-03 |
1 RON = |
29.0217 DZD |
0.0345 RON = |
1 DZD |
2023-11-02 |
1 RON = |
28.8867 DZD |
0.0346 RON = |
1 DZD |
2023-11-01 |
1 RON = |
29.0747 DZD |
0.0344 RON = |
1 DZD |
2023-10-31 |
1 RON = |
29.0982 DZD |
0.0344 RON = |
1 DZD |
2023-10-30 |
1 RON = |
29.0034 DZD |
0.0345 RON = |
1 DZD |
2023-10-29 |
1 RON = |
29.0034 DZD |
0.0345 RON = |
1 DZD |
2023-10-28 |
1 RON = |
29.0511 DZD |
0.0344 RON = |
1 DZD |
2023-10-27 |
1 RON = |
29.0789 DZD |
0.0344 RON = |
1 DZD |
2023-10-26 |
1 RON = |
29.1631 DZD |
0.0343 RON = |
1 DZD |
2023-10-25 |
1 RON = |
29.3072 DZD |
0.0341 RON = |
1 DZD |
2023-10-24 |
1 RON = |
29.2399 DZD |
0.0342 RON = |
1 DZD |
2023-10-23 |
1 RON = |
29.2896 DZD |
0.0341 RON = |
1 DZD |
2023-10-22 |
1 RON = |
29.2896 DZD |
0.0341 RON = |
1 DZD |
2023-10-21 |
1 RON = |
29.2906 DZD |
0.0341 RON = |
1 DZD |
2023-10-20 |
1 RON = |
29.2275 DZD |
0.0342 RON = |
1 DZD |
2023-10-19 |
1 RON = |
29.3432 DZD |
0.0341 RON = |
1 DZD |
2023-10-18 |
1 RON = |
29.2624 DZD |
0.0342 RON = |
1 DZD |
2023-10-17 |
1 RON = |
29.212 DZD |
0.0342 RON = |
1 DZD |
2023-10-16 |
1 RON = |
29.1847 DZD |
0.0343 RON = |
1 DZD |
2023-10-15 |
1 RON = |
29.1847 DZD |
0.0343 RON = |
1 DZD |
2023-10-14 |
1 RON = |
29.2019 DZD |
0.0342 RON = |
1 DZD |
2023-10-13 |
1 RON = |
29.3973 DZD |
0.034 RON = |
1 DZD |
2023-10-12 |
1 RON = |
29.3093 DZD |
0.0341 RON = |
1 DZD |
2023-10-11 |
1 RON = |
29.3186 DZD |
0.0341 RON = |
1 DZD |
2023-10-10 |
1 RON = |
29.195 DZD |
0.0343 RON = |
1 DZD |
2023-10-09 |
1 RON = |
29.3624 DZD |
0.0341 RON = |
1 DZD |
2023-10-08 |
1 RON = |
29.3624 DZD |
0.0341 RON = |
1 DZD |
2023-10-07 |
1 RON = |
29.2802 DZD |
0.0342 RON = |
1 DZD |
2023-10-06 |
1 RON = |
29.1407 DZD |
0.0343 RON = |
1 DZD |
2023-10-05 |
1 RON = |
29.1123 DZD |
0.0343 RON = |
1 DZD |
2023-10-04 |
1 RON = |
29.0762 DZD |
0.0344 RON = |
1 DZD |
2023-10-03 |
1 RON = |
29.1189 DZD |
0.0343 RON = |
1 DZD |
2023-10-02 |
1 RON = |
29.1914 DZD |
0.0343 RON = |
1 DZD |
2023-10-01 |
1 RON = |
29.1914 DZD |
0.0343 RON = |
1 DZD |
2023-09-30 |
1 RON = |
29.3184 DZD |
0.0341 RON = |
1 DZD |
2023-09-29 |
1 RON = |
29.178 DZD |
0.0343 RON = |
1 DZD |
2023-09-28 |
1 RON = |
29.1906 DZD |
0.0343 RON = |
1 DZD |
2023-09-27 |
1 RON = |
29.2923 DZD |
0.0341 RON = |
1 DZD |
2023-09-26 |
1 RON = |
29.4123 DZD |
0.034 RON = |
1 DZD |
2023-09-25 |
1 RON = |
29.4282 DZD |
0.034 RON = |
1 DZD |
2023-09-24 |
1 RON = |
29.4282 DZD |
0.034 RON = |
1 DZD |
2023-09-23 |
1 RON = |
29.3418 DZD |
0.0341 RON = |
1 DZD |
2023-09-22 |
1 RON = |
29.4215 DZD |
0.034 RON = |
1 DZD |
2023-09-21 |
1 RON = |
29.5 DZD |
0.0339 RON = |
1 DZD |
2023-09-20 |
1 RON = |
29.5102 DZD |
0.0339 RON = |
1 DZD |
2023-09-19 |
1 RON = |
29.4971 DZD |
0.0339 RON = |
1 DZD |
2023-09-18 |
1 RON = |
29.442 DZD |
0.034 RON = |
1 DZD |
2023-09-17 |
1 RON = |
29.442 DZD |
0.034 RON = |
1 DZD |
2023-09-16 |
1 RON = |
29.462 DZD |
0.0339 RON = |
1 DZD |
2023-09-15 |
1 RON = |
29.6302 DZD |
0.0337 RON = |
1 DZD |
2023-09-14 |
1 RON = |
29.6168 DZD |
0.0338 RON = |
1 DZD |
2023-09-13 |
1 RON = |
29.6288 DZD |
0.0338 RON = |
1 DZD |
2023-09-12 |
1 RON = |
29.617 DZD |
0.0338 RON = |
1 DZD |
2023-09-11 |
1 RON = |
29.5838 DZD |
0.0338 RON = |
1 DZD |
2023-09-10 |
1 RON = |
29.5608 DZD |
0.0338 RON = |
1 DZD |
2023-09-09 |
1 RON = |
29.5796 DZD |
0.0338 RON = |
1 DZD |
2023-09-08 |
1 RON = |
29.6071 DZD |
0.0338 RON = |
1 DZD |
2023-09-07 |
1 RON = |
29.6446 DZD |
0.0337 RON = |
1 DZD |
2023-09-06 |
1 RON = |
29.7585 DZD |
0.0336 RON = |
1 DZD |
2023-09-05 |
1 RON = |
29.8307 DZD |
0.0335 RON = |
1 DZD |
2023-09-04 |
1 RON = |
29.8126 DZD |
0.0335 RON = |
1 DZD |
2023-09-03 |
1 RON = |
29.8126 DZD |
0.0335 RON = |
1 DZD |
2023-09-02 |
1 RON = |
29.9447 DZD |
0.0334 RON = |
1 DZD |
2023-09-01 |
1 RON = |
30.0086 DZD |
0.0333 RON = |
1 DZD |
2023-08-31 |
1 RON = |
30.0513 DZD |
0.0333 RON = |
1 DZD |
2023-08-30 |
1 RON = |
29.9149 DZD |
0.0334 RON = |
1 DZD |
2023-08-29 |
1 RON = |
29.9352 DZD |
0.0334 RON = |
1 DZD |
2023-08-28 |
1 RON = |
29.9492 DZD |
0.0334 RON = |
1 DZD |
2023-08-27 |
1 RON = |
29.9492 DZD |
0.0334 RON = |
1 DZD |
2023-08-26 |
1 RON = |
29.8812 DZD |
0.0335 RON = |
1 DZD |
2023-08-25 |
1 RON = |
30.0029 DZD |
0.0333 RON = |
1 DZD |
2023-08-24 |
1 RON = |
29.8987 DZD |
0.0334 RON = |
1 DZD |
2023-08-23 |
1 RON = |
30.1288 DZD |
0.0332 RON = |
1 DZD |
2023-08-22 |
1 RON = |
30.0556 DZD |
0.0333 RON = |
1 DZD |
2023-08-21 |
1 RON = |
29.9721 DZD |
0.0334 RON = |
1 DZD |
2023-08-20 |
1 RON = |
29.8762 DZD |
0.0335 RON = |
1 DZD |
2023-08-19 |
1 RON = |
29.8875 DZD |
0.0335 RON = |
1 DZD |
2023-08-18 |
1 RON = |
29.9599 DZD |
0.0334 RON = |
1 DZD |
2023-08-17 |
1 RON = |
30.1391 DZD |
0.0332 RON = |
1 DZD |
2023-08-16 |
1 RON = |
30.0755 DZD |
0.0332 RON = |
1 DZD |
2023-08-15 |
1 RON = |
30.1254 DZD |
0.0332 RON = |
1 DZD |
2023-08-14 |
1 RON = |
30.1283 DZD |
0.0332 RON = |
1 DZD |
2023-08-13 |
1 RON = |
30.1283 DZD |
0.0332 RON = |
1 DZD |
2023-08-12 |
1 RON = |
30.1737 DZD |
0.0331 RON = |
1 DZD |
2023-08-11 |
1 RON = |
30.2325 DZD |
0.0331 RON = |
1 DZD |
2023-08-10 |
1 RON = |
30.136 DZD |
0.0332 RON = |
1 DZD |
2023-08-09 |
1 RON = |
30.1051 DZD |
0.0332 RON = |
1 DZD |
2023-08-08 |
1 RON = |
30.1523 DZD |
0.0332 RON = |
1 DZD |
2023-08-07 |
1 RON = |
30.1698 DZD |
0.0331 RON = |
1 DZD |
2023-08-06 |
1 RON = |
30.0385 DZD |
0.0333 RON = |
1 DZD |
2023-08-05 |
1 RON = |
30.0488 DZD |
0.0333 RON = |
1 DZD |
2023-08-04 |
1 RON = |
30.116 DZD |
0.0332 RON = |
1 DZD |
2023-08-03 |
1 RON = |
30.1907 DZD |
0.0331 RON = |
1 DZD |
2023-08-02 |
1 RON = |
30.1818 DZD |
0.0331 RON = |
1 DZD |
2023-08-01 |
1 RON = |
30.2889 DZD |
0.033 RON = |
1 DZD |
2023-07-31 |
1 RON = |
30.3256 DZD |
0.033 RON = |
1 DZD |
2023-07-30 |
1 RON = |
30.3256 DZD |
0.033 RON = |
1 DZD |
2023-07-29 |
1 RON = |
30.1892 DZD |
0.0331 RON = |
1 DZD |
2023-07-28 |
1 RON = |
30.4601 DZD |
0.0328 RON = |
1 DZD |
2023-07-27 |
1 RON = |
30.3188 DZD |
0.033 RON = |
1 DZD |
2023-07-26 |
1 RON = |
30.3034 DZD |
0.033 RON = |
1 DZD |
2023-07-25 |
1 RON = |
30.3691 DZD |
0.0329 RON = |
1 DZD |
2023-07-24 |
1 RON = |
30.3425 DZD |
0.033 RON = |
1 DZD |
2023-07-23 |
1 RON = |
30.3425 DZD |
0.033 RON = |
1 DZD |
2023-07-22 |
1 RON = |
30.3933 DZD |
0.0329 RON = |
1 DZD |
2023-07-21 |
1 RON = |
30.5147 DZD |
0.0328 RON = |
1 DZD |
2023-07-20 |
1 RON = |
30.5051 DZD |
0.0328 RON = |
1 DZD |
2023-07-19 |
1 RON = |
30.5955 DZD |
0.0327 RON = |
1 DZD |
2023-07-18 |
1 RON = |
30.5699 DZD |
0.0327 RON = |
1 DZD |
2023-07-17 |
1 RON = |
30.5269 DZD |
0.0328 RON = |
1 DZD |
2023-07-16 |
1 RON = |
30.5269 DZD |
0.0328 RON = |
1 DZD |
2023-07-15 |
1 RON = |
30.5222 DZD |
0.0328 RON = |
1 DZD |
2023-07-14 |
1 RON = |
30.4695 DZD |
0.0328 RON = |
1 DZD |
2023-07-13 |
1 RON = |
30.126 DZD |
0.0332 RON = |
1 DZD |
2023-07-12 |
1 RON = |
30.0898 DZD |
0.0332 RON = |
1 DZD |
2023-07-11 |
1 RON = |
29.9731 DZD |
0.0334 RON = |
1 DZD |
2023-07-10 |
1 RON = |
30.0743 DZD |
0.0333 RON = |
1 DZD |
2023-07-09 |
1 RON = |
30.0743 DZD |
0.0333 RON = |
1 DZD |
2023-07-08 |
1 RON = |
29.8252 DZD |
0.0335 RON = |
1 DZD |
2023-07-07 |
1 RON = |
29.8057 DZD |
0.0336 RON = |
1 DZD |
2023-07-06 |
1 RON = |
29.8989 DZD |
0.0334 RON = |
1 DZD |
2023-07-05 |
1 RON = |
29.8646 DZD |
0.0335 RON = |
1 DZD |
2023-07-04 |
1 RON = |
29.8775 DZD |
0.0335 RON = |
1 DZD |
2023-07-03 |
1 RON = |
29.8807 DZD |
0.0335 RON = |
1 DZD |
2023-07-02 |
1 RON = |
29.8807 DZD |
0.0335 RON = |
1 DZD |
2023-07-01 |
1 RON = |
29.693 DZD |
0.0337 RON = |
1 DZD |
2023-06-30 |
1 RON = |
29.8241 DZD |
0.0335 RON = |
1 DZD |
2023-06-29 |
1 RON = |
29.9194 DZD |
0.0334 RON = |
1 DZD |
2023-06-28 |
1 RON = |
29.8695 DZD |
0.0335 RON = |
1 DZD |
2023-06-27 |
1 RON = |
29.8333 DZD |
0.0335 RON = |
1 DZD |
2023-06-26 |
1 RON = |
29.7134 DZD |
0.0337 RON = |
1 DZD |
2023-06-25 |
1 RON = |
29.7856 DZD |
0.0336 RON = |
1 DZD |
2023-06-23 |
1 RON = |
29.9605 DZD |
0.0334 RON = |
1 DZD |
2023-06-22 |
1 RON = |
29.8253 DZD |
0.0335 RON = |
1 DZD |
2023-06-21 |
1 RON = |
29.8215 DZD |
0.0335 RON = |
1 DZD |
2023-06-20 |
1 RON = |
29.7934 DZD |
0.0336 RON = |
1 DZD |
2023-06-19 |
1 RON = |
29.8418 DZD |
0.0335 RON = |
1 DZD |
2023-06-18 |
1 RON = |
29.8511 DZD |
0.0335 RON = |
1 DZD |
2023-06-17 |
1 RON = |
29.9457 DZD |
0.0334 RON = |
1 DZD |
2023-06-16 |
1 RON = |
29.7397 DZD |
0.0336 RON = |
1 DZD |
2023-06-15 |
1 RON = |
29.6701 DZD |
0.0337 RON = |
1 DZD |
2023-06-14 |
1 RON = |
29.6508 DZD |
0.0337 RON = |
1 DZD |
2023-06-13 |
1 RON = |
29.6647 DZD |
0.0337 RON = |
1 DZD |
2023-06-12 |
1 RON = |
29.5183 DZD |
0.0339 RON = |
1 DZD |
2023-06-11 |
1 RON = |
29.5183 DZD |
0.0339 RON = |
1 DZD |
2023-06-10 |
1 RON = |
29.5925 DZD |
0.0338 RON = |
1 DZD |
2023-06-09 |
1 RON = |
29.5905 DZD |
0.0338 RON = |
1 DZD |
2023-06-08 |
1 RON = |
29.4952 DZD |
0.0339 RON = |
1 DZD |
2023-06-07 |
1 RON = |
29.4248 DZD |
0.034 RON = |
1 DZD |
2023-06-06 |
1 RON = |
29.4331 DZD |
0.034 RON = |
1 DZD |
2023-06-05 |
1 RON = |
29.3991 DZD |
0.034 RON = |
1 DZD |
2023-06-04 |
1 RON = |
29.4498 DZD |
0.034 RON = |
1 DZD |
2023-06-03 |
1 RON = |
29.5701 DZD |
0.0338 RON = |
1 DZD |
2023-06-02 |
1 RON = |
29.5112 DZD |
0.0339 RON = |
1 DZD |
2023-06-01 |
1 RON = |
29.4108 DZD |
0.034 RON = |
1 DZD |
2023-05-31 |
1 RON = |
29.5357 DZD |
0.0339 RON = |
1 DZD |
2023-05-30 |
1 RON = |
29.5689 DZD |
0.0338 RON = |
1 DZD |
2023-05-29 |
1 RON = |
29.5801 DZD |
0.0338 RON = |
1 DZD |
2023-05-28 |
1 RON = |
29.5801 DZD |
0.0338 RON = |
1 DZD |
2023-05-27 |
1 RON = |
29.6252 DZD |
0.0338 RON = |
1 DZD |
2023-05-26 |
1 RON = |
29.6333 DZD |
0.0337 RON = |
1 DZD |
2023-05-25 |
1 RON = |
29.5491 DZD |
0.0338 RON = |
1 DZD |
2023-05-24 |
1 RON = |
29.6686 DZD |
0.0337 RON = |
1 DZD |
2023-05-23 |
1 RON = |
29.6372 DZD |
0.0337 RON = |
1 DZD |
2023-05-22 |
1 RON = |
29.6035 DZD |
0.0338 RON = |
1 DZD |
2023-05-21 |
1 RON = |
29.5359 DZD |
0.0339 RON = |
1 DZD |
2023-05-20 |
1 RON = |
29.5302 DZD |
0.0339 RON = |
1 DZD |
2023-05-19 |
1 RON = |
29.7827 DZD |
0.0336 RON = |
1 DZD |
2023-05-18 |
1 RON = |
29.879 DZD |
0.0335 RON = |
1 DZD |
2023-05-17 |
1 RON = |
29.9494 DZD |
0.0334 RON = |
1 DZD |
2023-05-16 |
1 RON = |
29.7351 DZD |
0.0336 RON = |
1 DZD |
2023-05-15 |
1 RON = |
29.7181 DZD |
0.0336 RON = |
1 DZD |
2023-05-14 |
1 RON = |
29.9632 DZD |
0.0334 RON = |
1 DZD |
2023-05-13 |
1 RON = |
30.1097 DZD |
0.0332 RON = |
1 DZD |
2023-05-12 |
1 RON = |
30.2536 DZD |
0.0331 RON = |
1 DZD |
2023-05-11 |
1 RON = |
30.2043 DZD |
0.0331 RON = |
1 DZD |
2023-05-10 |
1 RON = |
30.241 DZD |
0.0331 RON = |
1 DZD |
2023-05-09 |
1 RON = |
30.2397 DZD |
0.0331 RON = |
1 DZD |
2023-05-08 |
1 RON = |
30.2363 DZD |
0.0331 RON = |
1 DZD |
2023-05-07 |
1 RON = |
30.2363 DZD |
0.0331 RON = |
1 DZD |
2023-05-06 |
1 RON = |
30.268 DZD |
0.033 RON = |
1 DZD |
2023-05-05 |
1 RON = |
30.4065 DZD |
0.0329 RON = |
1 DZD |
2023-05-04 |
1 RON = |
30.2883 DZD |
0.033 RON = |
1 DZD |
2023-05-03 |
1 RON = |
30.2064 DZD |
0.0331 RON = |
1 DZD |
2023-05-02 |
1 RON = |
29.9741 DZD |
0.0334 RON = |
1 DZD |
2023-05-01 |
1 RON = |
29.9808 DZD |
0.0334 RON = |
1 DZD |
2023-04-30 |
1 RON = |
30.2689 DZD |
0.033 RON = |
1 DZD |
2023-04-29 |
1 RON = |
30.2551 DZD |
0.0331 RON = |
1 DZD |
2023-04-28 |
1 RON = |
30.2336 DZD |
0.0331 RON = |
1 DZD |
2023-04-27 |
1 RON = |
30.1176 DZD |
0.0332 RON = |
1 DZD |
2023-04-26 |
1 RON = |
30.3466 DZD |
0.033 RON = |
1 DZD |
2023-04-25 |
1 RON = |
30.0893 DZD |
0.0332 RON = |
1 DZD |
2023-04-24 |
1 RON = |
30.0434 DZD |
0.0333 RON = |
1 DZD |
2023-04-23 |
1 RON = |
30.0434 DZD |
0.0333 RON = |
1 DZD |
2023-04-22 |
1 RON = |
30.1398 DZD |
0.0332 RON = |
1 DZD |
2023-04-21 |
1 RON = |
30.1446 DZD |
0.0332 RON = |
1 DZD |
2023-04-20 |
1 RON = |
30.126 DZD |
0.0332 RON = |
1 DZD |
2023-04-19 |
1 RON = |
29.9843 DZD |
0.0334 RON = |
1 DZD |
2023-04-18 |
1 RON = |
29.7655 DZD |
0.0336 RON = |
1 DZD |
2023-04-17 |
1 RON = |
29.7993 DZD |
0.0336 RON = |
1 DZD |
2023-04-16 |
1 RON = |
29.9315 DZD |
0.0334 RON = |
1 DZD |
2023-04-15 |
1 RON = |
30.2966 DZD |
0.033 RON = |
1 DZD |
2023-04-14 |
1 RON = |
30.1544 DZD |
0.0332 RON = |
1 DZD |
2023-04-13 |
1 RON = |
29.9991 DZD |
0.0333 RON = |
1 DZD |
2023-04-12 |
1 RON = |
30.1334 DZD |
0.0332 RON = |
1 DZD |
2023-04-11 |
1 RON = |
29.7923 DZD |
0.0336 RON = |
1 DZD |
2023-04-10 |
1 RON = |
29.7983 DZD |
0.0336 RON = |
1 DZD |
2023-04-09 |
1 RON = |
29.9686 DZD |
0.0334 RON = |
1 DZD |
2023-04-08 |
1 RON = |
29.9998 DZD |
0.0333 RON = |
1 DZD |
2023-04-07 |
1 RON = |
29.9184 DZD |
0.0334 RON = |
1 DZD |
2023-04-06 |
1 RON = |
30.1378 DZD |
0.0332 RON = |
1 DZD |
2023-04-05 |
1 RON = |
29.9532 DZD |
0.0334 RON = |
1 DZD |
2023-04-04 |
1 RON = |
29.6879 DZD |
0.0337 RON = |
1 DZD |
2023-04-03 |
1 RON = |
29.7828 DZD |
0.0336 RON = |
1 DZD |
2023-04-02 |
1 RON = |
29.7828 DZD |
0.0336 RON = |
1 DZD |
2023-04-01 |
1 RON = |
29.8459 DZD |
0.0335 RON = |
1 DZD |
2023-03-31 |
1 RON = |
29.6889 DZD |
0.0337 RON = |
1 DZD |
2023-03-30 |
1 RON = |
29.7115 DZD |
0.0337 RON = |
1 DZD |
2023-03-29 |