» Welcome to Currency Converter Calculator      

Last Year History for RON/DOP


RON DOP RON DOP Date
1 RON = 12.6252 DOP 0.0792 RON = 1 DOP 2024-04-23
1 RON = 12.6239 DOP 0.0792 RON = 1 DOP 2024-04-22
1 RON = 12.6102 DOP 0.0793 RON = 1 DOP 2024-04-21
1 RON = 12.6102 DOP 0.0793 RON = 1 DOP 2024-04-20
1 RON = 12.7015 DOP 0.0787 RON = 1 DOP 2024-04-19
1 RON = 12.6424 DOP 0.0791 RON = 1 DOP 2024-04-18
1 RON = 12.6401 DOP 0.0791 RON = 1 DOP 2024-04-17
1 RON = 12.683 DOP 0.0788 RON = 1 DOP 2024-04-16
1 RON = 12.6721 DOP 0.0789 RON = 1 DOP 2024-04-15
1 RON = 12.6314 DOP 0.0792 RON = 1 DOP 2024-04-14
1 RON = 12.718 DOP 0.0786 RON = 1 DOP 2024-04-13
1 RON = 12.7028 DOP 0.0787 RON = 1 DOP 2024-04-12
1 RON = 12.9199 DOP 0.0774 RON = 1 DOP 2024-04-11
1 RON = 12.9461 DOP 0.0772 RON = 1 DOP 2024-04-10
1 RON = 12.9119 DOP 0.0774 RON = 1 DOP 2024-04-09
1 RON = 12.9151 DOP 0.0774 RON = 1 DOP 2024-04-08
1 RON = 12.8995 DOP 0.0775 RON = 1 DOP 2024-04-07
1 RON = 12.8995 DOP 0.0775 RON = 1 DOP 2024-04-06
1 RON = 12.9263 DOP 0.0774 RON = 1 DOP 2024-04-05
1 RON = 12.8079 DOP 0.0781 RON = 1 DOP 2024-04-04
1 RON = 12.7952 DOP 0.0782 RON = 1 DOP 2024-04-03
1 RON = 12.8163 DOP 0.078 RON = 1 DOP 2024-04-02
1 RON = 12.8491 DOP 0.0778 RON = 1 DOP 2024-04-01
1 RON = 12.843 DOP 0.0779 RON = 1 DOP 2024-03-31
1 RON = 12.843 DOP 0.0779 RON = 1 DOP 2024-03-30
1 RON = 12.8558 DOP 0.0778 RON = 1 DOP 2024-03-29
1 RON = 12.8328 DOP 0.0779 RON = 1 DOP 2024-03-28
1 RON = 12.913 DOP 0.0774 RON = 1 DOP 2024-03-27
1 RON = 12.8883 DOP 0.0776 RON = 1 DOP 2024-03-26
1 RON = 12.8514 DOP 0.0778 RON = 1 DOP 2024-03-25
1 RON = 12.7877 DOP 0.0782 RON = 1 DOP 2024-03-24
1 RON = 12.7877 DOP 0.0782 RON = 1 DOP 2024-03-23
1 RON = 12.9363 DOP 0.0773 RON = 1 DOP 2024-03-22
1 RON = 12.8559 DOP 0.0778 RON = 1 DOP 2024-03-21
1 RON = 12.9045 DOP 0.0775 RON = 1 DOP 2024-03-20
1 RON = 12.9279 DOP 0.0774 RON = 1 DOP 2024-03-19
1 RON = 12.9759 DOP 0.0771 RON = 1 DOP 2024-03-18
1 RON = 12.9622 DOP 0.0771 RON = 1 DOP 2024-03-17
1 RON = 12.9622 DOP 0.0771 RON = 1 DOP 2024-03-16
1 RON = 13.0339 DOP 0.0767 RON = 1 DOP 2024-03-15
1 RON = 12.9838 DOP 0.077 RON = 1 DOP 2024-03-14
1 RON = 13.0084 DOP 0.0769 RON = 1 DOP 2024-03-13
1 RON = 12.9885 DOP 0.077 RON = 1 DOP 2024-03-12
1 RON = 12.9721 DOP 0.0771 RON = 1 DOP 2024-03-11
1 RON = 12.9707 DOP 0.0771 RON = 1 DOP 2024-03-10
1 RON = 12.9707 DOP 0.0771 RON = 1 DOP 2024-03-09
1 RON = 12.8871 DOP 0.0776 RON = 1 DOP 2024-03-08
1 RON = 12.8543 DOP 0.0778 RON = 1 DOP 2024-03-07
1 RON = 12.8773 DOP 0.0777 RON = 1 DOP 2024-03-06
1 RON = 12.8458 DOP 0.0778 RON = 1 DOP 2024-03-05
1 RON = 12.7986 DOP 0.0781 RON = 1 DOP 2024-03-04
1 RON = 12.7678 DOP 0.0783 RON = 1 DOP 2024-03-03
1 RON = 12.7678 DOP 0.0783 RON = 1 DOP 2024-03-02
1 RON = 12.7809 DOP 0.0782 RON = 1 DOP 2024-03-01
1 RON = 12.7838 DOP 0.0782 RON = 1 DOP 2024-02-29
1 RON = 12.8039 DOP 0.0781 RON = 1 DOP 2024-02-28
1 RON = 12.8431 DOP 0.0779 RON = 1 DOP 2024-02-27
1 RON = 12.8303 DOP 0.0779 RON = 1 DOP 2024-02-26
1 RON = 12.7687 DOP 0.0783 RON = 1 DOP 2024-02-25
1 RON = 12.7687 DOP 0.0783 RON = 1 DOP 2024-02-24
1 RON = 12.8091 DOP 0.0781 RON = 1 DOP 2024-02-23
1 RON = 12.7465 DOP 0.0785 RON = 1 DOP 2024-02-22
1 RON = 12.7088 DOP 0.0787 RON = 1 DOP 2024-02-21
1 RON = 12.739 DOP 0.0785 RON = 1 DOP 2024-02-20
1 RON = 12.6905 DOP 0.0788 RON = 1 DOP 2024-02-19
1 RON = 12.6699 DOP 0.0789 RON = 1 DOP 2024-02-18
1 RON = 12.664 DOP 0.079 RON = 1 DOP 2024-02-17
1 RON = 12.6224 DOP 0.0792 RON = 1 DOP 2024-02-16
1 RON = 12.5862 DOP 0.0795 RON = 1 DOP 2024-02-15
1 RON = 12.6898 DOP 0.0788 RON = 1 DOP 2024-02-14
1 RON = 12.683 DOP 0.0788 RON = 1 DOP 2024-02-13
1 RON = 12.686 DOP 0.0788 RON = 1 DOP 2024-02-12
1 RON = 12.704 DOP 0.0787 RON = 1 DOP 2024-02-11
1 RON = 12.704 DOP 0.0787 RON = 1 DOP 2024-02-10
1 RON = 12.6626 DOP 0.079 RON = 1 DOP 2024-02-09
1 RON = 12.6678 DOP 0.0789 RON = 1 DOP 2024-02-08
1 RON = 12.6641 DOP 0.079 RON = 1 DOP 2024-02-07
1 RON = 12.6993 DOP 0.0787 RON = 1 DOP 2024-02-06
1 RON = 12.7269 DOP 0.0786 RON = 1 DOP 2024-02-05
1 RON = 12.7934 DOP 0.0782 RON = 1 DOP 2024-02-04
1 RON = 12.7934 DOP 0.0782 RON = 1 DOP 2024-02-03
1 RON = 12.7619 DOP 0.0784 RON = 1 DOP 2024-02-02
1 RON = 12.8186 DOP 0.078 RON = 1 DOP 2024-02-01
1 RON = 12.8321 DOP 0.0779 RON = 1 DOP 2024-01-31
1 RON = 12.8132 DOP 0.078 RON = 1 DOP 2024-01-30
1 RON = 12.8354 DOP 0.0779 RON = 1 DOP 2024-01-29
1 RON = 12.8517 DOP 0.0778 RON = 1 DOP 2024-01-28
1 RON = 12.8517 DOP 0.0778 RON = 1 DOP 2024-01-27
1 RON = 12.8366 DOP 0.0779 RON = 1 DOP 2024-01-26
1 RON = 12.8425 DOP 0.0779 RON = 1 DOP 2024-01-25
1 RON = 12.9105 DOP 0.0775 RON = 1 DOP 2024-01-24
1 RON = 12.8371 DOP 0.0779 RON = 1 DOP 2024-01-23
1 RON = 12.8384 DOP 0.0779 RON = 1 DOP 2024-01-22
1 RON = 12.8248 DOP 0.078 RON = 1 DOP 2024-01-21
1 RON = 12.8578 DOP 0.0778 RON = 1 DOP 2024-01-20
1 RON = 12.8685 DOP 0.0777 RON = 1 DOP 2024-01-19
1 RON = 12.8196 DOP 0.078 RON = 1 DOP 2024-01-18
1 RON = 12.8309 DOP 0.0779 RON = 1 DOP 2024-01-17
1 RON = 12.8442 DOP 0.0779 RON = 1 DOP 2024-01-16
1 RON = 12.8937 DOP 0.0776 RON = 1 DOP 2024-01-15
1 RON = 12.8972 DOP 0.0775 RON = 1 DOP 2024-01-14
1 RON = 12.8972 DOP 0.0775 RON = 1 DOP 2024-01-13
1 RON = 12.913 DOP 0.0774 RON = 1 DOP 2024-01-12
1 RON = 12.8844 DOP 0.0776 RON = 1 DOP 2024-01-11
1 RON = 12.9039 DOP 0.0775 RON = 1 DOP 2024-01-10
1 RON = 12.831 DOP 0.0779 RON = 1 DOP 2024-01-09
1 RON = 12.7844 DOP 0.0782 RON = 1 DOP 2024-01-08
1 RON = 12.768 DOP 0.0783 RON = 1 DOP 2024-01-07
1 RON = 12.8507 DOP 0.0778 RON = 1 DOP 2024-01-06
1 RON = 12.7436 DOP 0.0785 RON = 1 DOP 2024-01-05
1 RON = 12.7865 DOP 0.0782 RON = 1 DOP 2024-01-04
1 RON = 12.7762 DOP 0.0783 RON = 1 DOP 2024-01-03
1 RON = 12.8768 DOP 0.0777 RON = 1 DOP 2024-01-02
1 RON = 12.9213 DOP 0.0774 RON = 1 DOP 2024-01-01
1 RON = 12.8937 DOP 0.0776 RON = 1 DOP 2023-12-31
1 RON = 12.8699 DOP 0.0777 RON = 1 DOP 2023-12-30
1 RON = 12.8952 DOP 0.0775 RON = 1 DOP 2023-12-29
1 RON = 12.8487 DOP 0.0778 RON = 1 DOP 2023-12-28
1 RON = 12.8129 DOP 0.078 RON = 1 DOP 2023-12-27
1 RON = 12.7883 DOP 0.0782 RON = 1 DOP 2023-12-26
1 RON = 12.7831 DOP 0.0782 RON = 1 DOP 2023-12-25
1 RON = 12.7585 DOP 0.0784 RON = 1 DOP 2023-12-24
1 RON = 12.7611 DOP 0.0784 RON = 1 DOP 2023-12-23
1 RON = 12.7268 DOP 0.0786 RON = 1 DOP 2023-12-22
1 RON = 12.6412 DOP 0.0791 RON = 1 DOP 2023-12-21
1 RON = 12.6023 DOP 0.0794 RON = 1 DOP 2023-12-20
1 RON = 12.5947 DOP 0.0794 RON = 1 DOP 2023-12-19
1 RON = 12.6439 DOP 0.0791 RON = 1 DOP 2023-12-18
1 RON = 12.6085 DOP 0.0793 RON = 1 DOP 2023-12-17
1 RON = 12.5395 DOP 0.0797 RON = 1 DOP 2023-12-16
1 RON = 12.5473 DOP 0.0797 RON = 1 DOP 2023-12-15
1 RON = 12.3629 DOP 0.0809 RON = 1 DOP 2023-12-14
1 RON = 12.3486 DOP 0.081 RON = 1 DOP 2023-12-13
1 RON = 12.3872 DOP 0.0807 RON = 1 DOP 2023-12-12
1 RON = 12.364 DOP 0.0809 RON = 1 DOP 2023-12-11
1 RON = 12.3531 DOP 0.081 RON = 1 DOP 2023-12-10
1 RON = 12.3531 DOP 0.081 RON = 1 DOP 2023-12-09
1 RON = 12.3391 DOP 0.081 RON = 1 DOP 2023-12-08
1 RON = 12.3351 DOP 0.0811 RON = 1 DOP 2023-12-07
1 RON = 12.3832 DOP 0.0808 RON = 1 DOP 2023-12-06
1 RON = 12.4577 DOP 0.0803 RON = 1 DOP 2023-12-05
1 RON = 12.4869 DOP 0.0801 RON = 1 DOP 2023-12-04
1 RON = 12.5168 DOP 0.0799 RON = 1 DOP 2023-12-03
1 RON = 12.4917 DOP 0.0801 RON = 1 DOP 2023-12-02
1 RON = 12.4815 DOP 0.0801 RON = 1 DOP 2023-12-01
1 RON = 12.5738 DOP 0.0795 RON = 1 DOP 2023-11-30
1 RON = 12.4698 DOP 0.0802 RON = 1 DOP 2023-11-29
1 RON = 12.5063 DOP 0.08 RON = 1 DOP 2023-11-28
1 RON = 12.5011 DOP 0.08 RON = 1 DOP 2023-11-27
1 RON = 12.5021 DOP 0.08 RON = 1 DOP 2023-11-26
1 RON = 12.5682 DOP 0.0796 RON = 1 DOP 2023-11-25
1 RON = 12.5014 DOP 0.08 RON = 1 DOP 2023-11-24
1 RON = 12.4959 DOP 0.08 RON = 1 DOP 2023-11-23
1 RON = 12.4695 DOP 0.0802 RON = 1 DOP 2023-11-22
1 RON = 12.4642 DOP 0.0802 RON = 1 DOP 2023-11-21
1 RON = 12.4325 DOP 0.0804 RON = 1 DOP 2023-11-20
1 RON = 12.3939 DOP 0.0807 RON = 1 DOP 2023-11-19
1 RON = 12.3939 DOP 0.0807 RON = 1 DOP 2023-11-18
1 RON = 12.4321 DOP 0.0804 RON = 1 DOP 2023-11-17
1 RON = 12.4113 DOP 0.0806 RON = 1 DOP 2023-11-16
1 RON = 12.2375 DOP 0.0817 RON = 1 DOP 2023-11-15
1 RON = 12.2482 DOP 0.0816 RON = 1 DOP 2023-11-14
1 RON = 12.2259 DOP 0.0818 RON = 1 DOP 2023-11-13
1 RON = 12.1812 DOP 0.0821 RON = 1 DOP 2023-11-12
1 RON = 12.2273 DOP 0.0818 RON = 1 DOP 2023-11-11
1 RON = 12.2288 DOP 0.0818 RON = 1 DOP 2023-11-10
1 RON = 12.2148 DOP 0.0819 RON = 1 DOP 2023-11-09
1 RON = 12.1931 DOP 0.082 RON = 1 DOP 2023-11-08
1 RON = 12.205 DOP 0.0819 RON = 1 DOP 2023-11-07
1 RON = 12.184 DOP 0.0821 RON = 1 DOP 2023-11-06
1 RON = 12.1565 DOP 0.0823 RON = 1 DOP 2023-11-05
1 RON = 12.1565 DOP 0.0823 RON = 1 DOP 2023-11-04
1 RON = 12.1853 DOP 0.0821 RON = 1 DOP 2023-11-03
1 RON = 12.0681 DOP 0.0829 RON = 1 DOP 2023-11-02
1 RON = 12.0845 DOP 0.0828 RON = 1 DOP 2023-11-01
1 RON = 12.1402 DOP 0.0824 RON = 1 DOP 2023-10-31
1 RON = 12.116 DOP 0.0825 RON = 1 DOP 2023-10-30
1 RON = 12.0752 DOP 0.0828 RON = 1 DOP 2023-10-29
1 RON = 12.1097 DOP 0.0826 RON = 1 DOP 2023-10-28
1 RON = 12.0679 DOP 0.0829 RON = 1 DOP 2023-10-27
1 RON = 12.0925 DOP 0.0827 RON = 1 DOP 2023-10-26
1 RON = 12.1431 DOP 0.0824 RON = 1 DOP 2023-10-25
1 RON = 12.1001 DOP 0.0826 RON = 1 DOP 2023-10-24
1 RON = 12.1132 DOP 0.0826 RON = 1 DOP 2023-10-23
1 RON = 12.0886 DOP 0.0827 RON = 1 DOP 2023-10-22
1 RON = 12.0975 DOP 0.0827 RON = 1 DOP 2023-10-21
1 RON = 12.052 DOP 0.083 RON = 1 DOP 2023-10-20
1 RON = 12.0516 DOP 0.083 RON = 1 DOP 2023-10-19
1 RON = 12.0885 DOP 0.0827 RON = 1 DOP 2023-10-18
1 RON = 12.047 DOP 0.083 RON = 1 DOP 2023-10-17
1 RON = 12.0548 DOP 0.083 RON = 1 DOP 2023-10-16
1 RON = 12.0349 DOP 0.0831 RON = 1 DOP 2023-10-15
1 RON = 12.0349 DOP 0.0831 RON = 1 DOP 2023-10-14
1 RON = 12.1391 DOP 0.0824 RON = 1 DOP 2023-10-13
1 RON = 12.1257 DOP 0.0825 RON = 1 DOP 2023-10-12
1 RON = 12.1162 DOP 0.0825 RON = 1 DOP 2023-10-11
1 RON = 12.0767 DOP 0.0828 RON = 1 DOP 2023-10-10
1 RON = 12.0236 DOP 0.0832 RON = 1 DOP 2023-10-09
1 RON = 12.0674 DOP 0.0829 RON = 1 DOP 2023-10-08
1 RON = 12.0674 DOP 0.0829 RON = 1 DOP 2023-10-07
1 RON = 12.0426 DOP 0.083 RON = 1 DOP 2023-10-06
1 RON = 11.968 DOP 0.0836 RON = 1 DOP 2023-10-05
1 RON = 11.9896 DOP 0.0834 RON = 1 DOP 2023-10-04
1 RON = 12.0698 DOP 0.0829 RON = 1 DOP 2023-10-03
1 RON = 12.0788 DOP 0.0828 RON = 1 DOP 2023-10-02
1 RON = 12.0905 DOP 0.0827 RON = 1 DOP 2023-10-01
1 RON = 12.0716 DOP 0.0828 RON = 1 DOP 2023-09-30
1 RON = 12.0833 DOP 0.0828 RON = 1 DOP 2023-09-29
1 RON = 12.0587 DOP 0.0829 RON = 1 DOP 2023-09-28
1 RON = 12.0816 DOP 0.0828 RON = 1 DOP 2023-09-27
1 RON = 12.1703 DOP 0.0822 RON = 1 DOP 2023-09-26
1 RON = 12.1282 DOP 0.0825 RON = 1 DOP 2023-09-25
1 RON = 12.1204 DOP 0.0825 RON = 1 DOP 2023-09-24
1 RON = 12.1631 DOP 0.0822 RON = 1 DOP 2023-09-23
1 RON = 12.1203 DOP 0.0825 RON = 1 DOP 2023-09-22
1 RON = 12.2347 DOP 0.0817 RON = 1 DOP 2023-09-21
1 RON = 12.2306 DOP 0.0818 RON = 1 DOP 2023-09-20
1 RON = 12.1823 DOP 0.0821 RON = 1 DOP 2023-09-19
1 RON = 12.1775 DOP 0.0821 RON = 1 DOP 2023-09-18
1 RON = 12.1543 DOP 0.0823 RON = 1 DOP 2023-09-17
1 RON = 12.1609 DOP 0.0822 RON = 1 DOP 2023-09-16
1 RON = 12.2879 DOP 0.0814 RON = 1 DOP 2023-09-15
1 RON = 12.2525 DOP 0.0816 RON = 1 DOP 2023-09-14
1 RON = 12.2085 DOP 0.0819 RON = 1 DOP 2023-09-13
1 RON = 12.2456 DOP 0.0817 RON = 1 DOP 2023-09-12
1 RON = 12.276 DOP 0.0815 RON = 1 DOP 2023-09-11
1 RON = 12.2359 DOP 0.0817 RON = 1 DOP 2023-09-10
1 RON = 12.2359 DOP 0.0817 RON = 1 DOP 2023-09-09
1 RON = 12.2367 DOP 0.0817 RON = 1 DOP 2023-09-08
1 RON = 12.2618 DOP 0.0816 RON = 1 DOP 2023-09-07
1 RON = 12.3015 DOP 0.0813 RON = 1 DOP 2023-09-06
1 RON = 12.378 DOP 0.0808 RON = 1 DOP 2023-09-05
1 RON = 12.4656 DOP 0.0802 RON = 1 DOP 2023-09-04
1 RON = 12.4258 DOP 0.0805 RON = 1 DOP 2023-09-03
1 RON = 12.3704 DOP 0.0808 RON = 1 DOP 2023-09-02
1 RON = 12.5061 DOP 0.08 RON = 1 DOP 2023-09-01
1 RON = 12.4444 DOP 0.0804 RON = 1 DOP 2023-08-31
1 RON = 12.4318 DOP 0.0804 RON = 1 DOP 2023-08-30
1 RON = 12.4066 DOP 0.0806 RON = 1 DOP 2023-08-29
1 RON = 12.4385 DOP 0.0804 RON = 1 DOP 2023-08-28
1 RON = 12.4368 DOP 0.0804 RON = 1 DOP 2023-08-27
1 RON = 12.4368 DOP 0.0804 RON = 1 DOP 2023-08-26
1 RON = 12.4579 DOP 0.0803 RON = 1 DOP 2023-08-25
1 RON = 12.4638 DOP 0.0802 RON = 1 DOP 2023-08-24
1 RON = 12.4744 DOP 0.0802 RON = 1 DOP 2023-08-23
1 RON = 12.5501 DOP 0.0797 RON = 1 DOP 2023-08-22
1 RON = 12.5 DOP 0.08 RON = 1 DOP 2023-08-21
1 RON = 12.4434 DOP 0.0804 RON = 1 DOP 2023-08-20
1 RON = 12.4493 DOP 0.0803 RON = 1 DOP 2023-08-19
1 RON = 12.4484 DOP 0.0803 RON = 1 DOP 2023-08-18
1 RON = 12.5355 DOP 0.0798 RON = 1 DOP 2023-08-17
1 RON = 12.5943 DOP 0.0794 RON = 1 DOP 2023-08-16
1 RON = 12.6385 DOP 0.0791 RON = 1 DOP 2023-08-15
1 RON = 12.639 DOP 0.0791 RON = 1 DOP 2023-08-14
1 RON = 12.6111 DOP 0.0793 RON = 1 DOP 2023-08-13
1 RON = 12.5767 DOP 0.0795 RON = 1 DOP 2023-08-12
1 RON = 12.652 DOP 0.079 RON = 1 DOP 2023-08-11
1 RON = 12.6317 DOP 0.0792 RON = 1 DOP 2023-08-10
1 RON = 12.542 DOP 0.0797 RON = 1 DOP 2023-08-09
1 RON = 12.4457 DOP 0.0803 RON = 1 DOP 2023-08-08
1 RON = 12.4613 DOP 0.0802 RON = 1 DOP 2023-08-07
1 RON = 12.4754 DOP 0.0802 RON = 1 DOP 2023-08-06
1 RON = 12.5725 DOP 0.0795 RON = 1 DOP 2023-08-05
1 RON = 12.4595 DOP 0.0803 RON = 1 DOP 2023-08-04
1 RON = 12.5025 DOP 0.08 RON = 1 DOP 2023-08-03
1 RON = 12.5034 DOP 0.08 RON = 1 DOP 2023-08-02
1 RON = 12.5247 DOP 0.0798 RON = 1 DOP 2023-08-01
1 RON = 12.5144 DOP 0.0799 RON = 1 DOP 2023-07-31
1 RON = 12.4871 DOP 0.0801 RON = 1 DOP 2023-07-30
1 RON = 12.4871 DOP 0.0801 RON = 1 DOP 2023-07-29
1 RON = 12.4968 DOP 0.08 RON = 1 DOP 2023-07-28
1 RON = 12.6484 DOP 0.0791 RON = 1 DOP 2023-07-27
1 RON = 12.5888 DOP 0.0794 RON = 1 DOP 2023-07-26
1 RON = 12.6501 DOP 0.0791 RON = 1 DOP 2023-07-25
1 RON = 12.6275 DOP 0.0792 RON = 1 DOP 2023-07-24
1 RON = 12.637 DOP 0.0791 RON = 1 DOP 2023-07-23
1 RON = 12.637 DOP 0.0791 RON = 1 DOP 2023-07-22
1 RON = 12.7257 DOP 0.0786 RON = 1 DOP 2023-07-21
1 RON = 12.7136 DOP 0.0787 RON = 1 DOP 2023-07-20
1 RON = 12.7511 DOP 0.0784 RON = 1 DOP 2023-07-19
1 RON = 12.7347 DOP 0.0785 RON = 1 DOP 2023-07-18
1 RON = 12.7312 DOP 0.0785 RON = 1 DOP 2023-07-17
1 RON = 12.6987 DOP 0.0787 RON = 1 DOP 2023-07-16
1 RON = 12.7281 DOP 0.0786 RON = 1 DOP 2023-07-15
1 RON = 12.6384 DOP 0.0791 RON = 1 DOP 2023-07-14
1 RON = 12.4878 DOP 0.0801 RON = 1 DOP 2023-07-13
1 RON = 12.4025 DOP 0.0806 RON = 1 DOP 2023-07-12
1 RON = 12.3047 DOP 0.0813 RON = 1 DOP 2023-07-11
1 RON = 12.263 DOP 0.0815 RON = 1 DOP 2023-07-10
1 RON = 12.266 DOP 0.0815 RON = 1 DOP 2023-07-09
1 RON = 12.266 DOP 0.0815 RON = 1 DOP 2023-07-08
1 RON = 12.2334 DOP 0.0817 RON = 1 DOP 2023-07-07
1 RON = 12.2045 DOP 0.0819 RON = 1 DOP 2023-07-06
1 RON = 12.158 DOP 0.0823 RON = 1 DOP 2023-07-05
1 RON = 12.0861 DOP 0.0827 RON = 1 DOP 2023-07-04
1 RON = 12.1211 DOP 0.0825 RON = 1 DOP 2023-07-03
1 RON = 12.1782 DOP 0.0821 RON = 1 DOP 2023-07-02
1 RON = 12.1782 DOP 0.0821 RON = 1 DOP 2023-07-01
1 RON = 12.139 DOP 0.0824 RON = 1 DOP 2023-06-30
1 RON = 12.1807 DOP 0.0821 RON = 1 DOP 2023-06-29
1 RON = 12.1756 DOP 0.0821 RON = 1 DOP 2023-06-28
1 RON = 12.1175 DOP 0.0825 RON = 1 DOP 2023-06-27
1 RON = 12.0751 DOP 0.0828 RON = 1 DOP 2023-06-26
1 RON = 12.0402 DOP 0.0831 RON = 1 DOP 2023-06-25
1 RON = 12.0758 DOP 0.0828 RON = 1 DOP 2023-06-23
1 RON = 12.1062 DOP 0.0826 RON = 1 DOP 2023-06-22
1 RON = 12.1072 DOP 0.0826 RON = 1 DOP 2023-06-21
1 RON = 12.0904 DOP 0.0827 RON = 1 DOP 2023-06-20
1 RON = 12.0916 DOP 0.0827 RON = 1 DOP 2023-06-19
1 RON = 12.0887 DOP 0.0827 RON = 1 DOP 2023-06-18
1 RON = 12.0924 DOP 0.0827 RON = 1 DOP 2023-06-17
1 RON = 12 DOP 0.0833 RON = 1 DOP 2023-06-16
1 RON = 11.9538 DOP 0.0837 RON = 1 DOP 2023-06-15
1 RON = 11.9354 DOP 0.0838 RON = 1 DOP 2023-06-14
1 RON = 11.9577 DOP 0.0836 RON = 1 DOP 2023-06-13
1 RON = 11.9557 DOP 0.0836 RON = 1 DOP 2023-06-12
1 RON = 11.8935 DOP 0.0841 RON = 1 DOP 2023-06-11
1 RON = 11.8935 DOP 0.0841 RON = 1 DOP 2023-06-10
1 RON = 11.8512 DOP 0.0844 RON = 1 DOP 2023-06-09
1 RON = 11.8798 DOP 0.0842 RON = 1 DOP 2023-06-08
1 RON = 11.81 DOP 0.0847 RON = 1 DOP 2023-06-07
1 RON = 11.7934 DOP 0.0848 RON = 1 DOP 2023-06-06
1 RON = 11.8506 DOP 0.0844 RON = 1 DOP 2023-06-05
1 RON = 11.8346 DOP 0.0845 RON = 1 DOP 2023-06-04
1 RON = 11.7508 DOP 0.0851 RON = 1 DOP 2023-06-03
1 RON = 11.7979 DOP 0.0848 RON = 1 DOP 2023-06-02
1 RON = 11.7806 DOP 0.0849 RON = 1 DOP 2023-06-01
1 RON = 11.7512 DOP 0.0851 RON = 1 DOP 2023-05-31
1 RON = 11.8054 DOP 0.0847 RON = 1 DOP 2023-05-30
1 RON = 11.8495 DOP 0.0844 RON = 1 DOP 2023-05-29
1 RON = 11.8013 DOP 0.0847 RON = 1 DOP 2023-05-28
1 RON = 11.8013 DOP 0.0847 RON = 1 DOP 2023-05-27
1 RON = 11.8128 DOP 0.0847 RON = 1 DOP 2023-05-26
1 RON = 11.8219 DOP 0.0846 RON = 1 DOP 2023-05-25
1 RON = 11.7953 DOP 0.0848 RON = 1 DOP 2023-05-24
1 RON = 11.8619 DOP 0.0843 RON = 1 DOP 2023-05-23
1 RON = 11.8341 DOP 0.0845 RON = 1 DOP 2023-05-22
1 RON = 11.8206 DOP 0.0846 RON = 1 DOP 2023-05-21
1 RON = 11.8275 DOP 0.0845 RON = 1 DOP 2023-05-20
1 RON = 11.7916 DOP 0.0848 RON = 1 DOP 2023-05-19
1 RON = 11.8932 DOP 0.0841 RON = 1 DOP 2023-05-18
1 RON = 11.9536 DOP 0.0837 RON = 1 DOP 2023-05-17
1 RON = 11.9847 DOP 0.0834 RON = 1 DOP 2023-05-16
1 RON = 11.9833 DOP 0.0834 RON = 1 DOP 2023-05-15
1 RON = 11.9765 DOP 0.0835 RON = 1 DOP 2023-05-14
1 RON = 11.9837 DOP 0.0834 RON = 1 DOP 2023-05-13
1 RON = 12.0658 DOP 0.0829 RON = 1 DOP 2023-05-12
1 RON = 12.1559 DOP 0.0823 RON = 1 DOP 2023-05-11
1 RON = 12.1446 DOP 0.0823 RON = 1 DOP 2023-05-10
1 RON = 12.1497 DOP 0.0823 RON = 1 DOP 2023-05-09
1 RON = 12.1698 DOP 0.0822 RON = 1 DOP 2023-05-08
1 RON = 12.1686 DOP 0.0822 RON = 1 DOP 2023-05-07
1 RON = 12.1686 DOP 0.0822 RON = 1 DOP 2023-05-06
1 RON = 12.1674 DOP 0.0822 RON = 1 DOP 2023-05-05
1 RON = 12.2066 DOP 0.0819 RON = 1 DOP 2023-05-04
1 RON = 12.1564 DOP 0.0823 RON = 1 DOP 2023-05-03
1 RON = 12.1263 DOP 0.0825 RON = 1 DOP 2023-05-02
1 RON = 12.0575 DOP 0.0829 RON = 1 DOP 2023-05-01
1 RON = 12.0602 DOP 0.0829 RON = 1 DOP 2023-04-30
1 RON = 12.1699 DOP 0.0822 RON = 1 DOP 2023-04-29
1 RON = 12.1859 DOP 0.0821 RON = 1 DOP 2023-04-28
1 RON = 12.1854 DOP 0.0821 RON = 1 DOP 2023-04-27
1 RON = 12.12 DOP 0.0825 RON = 1 DOP 2023-04-26
1 RON = 12.206 DOP 0.0819 RON = 1 DOP 2023-04-25
1 RON = 12.1709 DOP 0.0822 RON = 1 DOP 2023-04-24