Last Year History for RON/DOP
RON |
DOP |
RON |
DOP |
Date |
1 RON = |
12.6252 DOP |
0.0792 RON = |
1 DOP |
2024-04-23 |
1 RON = |
12.6239 DOP |
0.0792 RON = |
1 DOP |
2024-04-22 |
1 RON = |
12.6102 DOP |
0.0793 RON = |
1 DOP |
2024-04-21 |
1 RON = |
12.6102 DOP |
0.0793 RON = |
1 DOP |
2024-04-20 |
1 RON = |
12.7015 DOP |
0.0787 RON = |
1 DOP |
2024-04-19 |
1 RON = |
12.6424 DOP |
0.0791 RON = |
1 DOP |
2024-04-18 |
1 RON = |
12.6401 DOP |
0.0791 RON = |
1 DOP |
2024-04-17 |
1 RON = |
12.683 DOP |
0.0788 RON = |
1 DOP |
2024-04-16 |
1 RON = |
12.6721 DOP |
0.0789 RON = |
1 DOP |
2024-04-15 |
1 RON = |
12.6314 DOP |
0.0792 RON = |
1 DOP |
2024-04-14 |
1 RON = |
12.718 DOP |
0.0786 RON = |
1 DOP |
2024-04-13 |
1 RON = |
12.7028 DOP |
0.0787 RON = |
1 DOP |
2024-04-12 |
1 RON = |
12.9199 DOP |
0.0774 RON = |
1 DOP |
2024-04-11 |
1 RON = |
12.9461 DOP |
0.0772 RON = |
1 DOP |
2024-04-10 |
1 RON = |
12.9119 DOP |
0.0774 RON = |
1 DOP |
2024-04-09 |
1 RON = |
12.9151 DOP |
0.0774 RON = |
1 DOP |
2024-04-08 |
1 RON = |
12.8995 DOP |
0.0775 RON = |
1 DOP |
2024-04-07 |
1 RON = |
12.8995 DOP |
0.0775 RON = |
1 DOP |
2024-04-06 |
1 RON = |
12.9263 DOP |
0.0774 RON = |
1 DOP |
2024-04-05 |
1 RON = |
12.8079 DOP |
0.0781 RON = |
1 DOP |
2024-04-04 |
1 RON = |
12.7952 DOP |
0.0782 RON = |
1 DOP |
2024-04-03 |
1 RON = |
12.8163 DOP |
0.078 RON = |
1 DOP |
2024-04-02 |
1 RON = |
12.8491 DOP |
0.0778 RON = |
1 DOP |
2024-04-01 |
1 RON = |
12.843 DOP |
0.0779 RON = |
1 DOP |
2024-03-31 |
1 RON = |
12.843 DOP |
0.0779 RON = |
1 DOP |
2024-03-30 |
1 RON = |
12.8558 DOP |
0.0778 RON = |
1 DOP |
2024-03-29 |
1 RON = |
12.8328 DOP |
0.0779 RON = |
1 DOP |
2024-03-28 |
1 RON = |
12.913 DOP |
0.0774 RON = |
1 DOP |
2024-03-27 |
1 RON = |
12.8883 DOP |
0.0776 RON = |
1 DOP |
2024-03-26 |
1 RON = |
12.8514 DOP |
0.0778 RON = |
1 DOP |
2024-03-25 |
1 RON = |
12.7877 DOP |
0.0782 RON = |
1 DOP |
2024-03-24 |
1 RON = |
12.7877 DOP |
0.0782 RON = |
1 DOP |
2024-03-23 |
1 RON = |
12.9363 DOP |
0.0773 RON = |
1 DOP |
2024-03-22 |
1 RON = |
12.8559 DOP |
0.0778 RON = |
1 DOP |
2024-03-21 |
1 RON = |
12.9045 DOP |
0.0775 RON = |
1 DOP |
2024-03-20 |
1 RON = |
12.9279 DOP |
0.0774 RON = |
1 DOP |
2024-03-19 |
1 RON = |
12.9759 DOP |
0.0771 RON = |
1 DOP |
2024-03-18 |
1 RON = |
12.9622 DOP |
0.0771 RON = |
1 DOP |
2024-03-17 |
1 RON = |
12.9622 DOP |
0.0771 RON = |
1 DOP |
2024-03-16 |
1 RON = |
13.0339 DOP |
0.0767 RON = |
1 DOP |
2024-03-15 |
1 RON = |
12.9838 DOP |
0.077 RON = |
1 DOP |
2024-03-14 |
1 RON = |
13.0084 DOP |
0.0769 RON = |
1 DOP |
2024-03-13 |
1 RON = |
12.9885 DOP |
0.077 RON = |
1 DOP |
2024-03-12 |
1 RON = |
12.9721 DOP |
0.0771 RON = |
1 DOP |
2024-03-11 |
1 RON = |
12.9707 DOP |
0.0771 RON = |
1 DOP |
2024-03-10 |
1 RON = |
12.9707 DOP |
0.0771 RON = |
1 DOP |
2024-03-09 |
1 RON = |
12.8871 DOP |
0.0776 RON = |
1 DOP |
2024-03-08 |
1 RON = |
12.8543 DOP |
0.0778 RON = |
1 DOP |
2024-03-07 |
1 RON = |
12.8773 DOP |
0.0777 RON = |
1 DOP |
2024-03-06 |
1 RON = |
12.8458 DOP |
0.0778 RON = |
1 DOP |
2024-03-05 |
1 RON = |
12.7986 DOP |
0.0781 RON = |
1 DOP |
2024-03-04 |
1 RON = |
12.7678 DOP |
0.0783 RON = |
1 DOP |
2024-03-03 |
1 RON = |
12.7678 DOP |
0.0783 RON = |
1 DOP |
2024-03-02 |
1 RON = |
12.7809 DOP |
0.0782 RON = |
1 DOP |
2024-03-01 |
1 RON = |
12.7838 DOP |
0.0782 RON = |
1 DOP |
2024-02-29 |
1 RON = |
12.8039 DOP |
0.0781 RON = |
1 DOP |
2024-02-28 |
1 RON = |
12.8431 DOP |
0.0779 RON = |
1 DOP |
2024-02-27 |
1 RON = |
12.8303 DOP |
0.0779 RON = |
1 DOP |
2024-02-26 |
1 RON = |
12.7687 DOP |
0.0783 RON = |
1 DOP |
2024-02-25 |
1 RON = |
12.7687 DOP |
0.0783 RON = |
1 DOP |
2024-02-24 |
1 RON = |
12.8091 DOP |
0.0781 RON = |
1 DOP |
2024-02-23 |
1 RON = |
12.7465 DOP |
0.0785 RON = |
1 DOP |
2024-02-22 |
1 RON = |
12.7088 DOP |
0.0787 RON = |
1 DOP |
2024-02-21 |
1 RON = |
12.739 DOP |
0.0785 RON = |
1 DOP |
2024-02-20 |
1 RON = |
12.6905 DOP |
0.0788 RON = |
1 DOP |
2024-02-19 |
1 RON = |
12.6699 DOP |
0.0789 RON = |
1 DOP |
2024-02-18 |
1 RON = |
12.664 DOP |
0.079 RON = |
1 DOP |
2024-02-17 |
1 RON = |
12.6224 DOP |
0.0792 RON = |
1 DOP |
2024-02-16 |
1 RON = |
12.5862 DOP |
0.0795 RON = |
1 DOP |
2024-02-15 |
1 RON = |
12.6898 DOP |
0.0788 RON = |
1 DOP |
2024-02-14 |
1 RON = |
12.683 DOP |
0.0788 RON = |
1 DOP |
2024-02-13 |
1 RON = |
12.686 DOP |
0.0788 RON = |
1 DOP |
2024-02-12 |
1 RON = |
12.704 DOP |
0.0787 RON = |
1 DOP |
2024-02-11 |
1 RON = |
12.704 DOP |
0.0787 RON = |
1 DOP |
2024-02-10 |
1 RON = |
12.6626 DOP |
0.079 RON = |
1 DOP |
2024-02-09 |
1 RON = |
12.6678 DOP |
0.0789 RON = |
1 DOP |
2024-02-08 |
1 RON = |
12.6641 DOP |
0.079 RON = |
1 DOP |
2024-02-07 |
1 RON = |
12.6993 DOP |
0.0787 RON = |
1 DOP |
2024-02-06 |
1 RON = |
12.7269 DOP |
0.0786 RON = |
1 DOP |
2024-02-05 |
1 RON = |
12.7934 DOP |
0.0782 RON = |
1 DOP |
2024-02-04 |
1 RON = |
12.7934 DOP |
0.0782 RON = |
1 DOP |
2024-02-03 |
1 RON = |
12.7619 DOP |
0.0784 RON = |
1 DOP |
2024-02-02 |
1 RON = |
12.8186 DOP |
0.078 RON = |
1 DOP |
2024-02-01 |
1 RON = |
12.8321 DOP |
0.0779 RON = |
1 DOP |
2024-01-31 |
1 RON = |
12.8132 DOP |
0.078 RON = |
1 DOP |
2024-01-30 |
1 RON = |
12.8354 DOP |
0.0779 RON = |
1 DOP |
2024-01-29 |
1 RON = |
12.8517 DOP |
0.0778 RON = |
1 DOP |
2024-01-28 |
1 RON = |
12.8517 DOP |
0.0778 RON = |
1 DOP |
2024-01-27 |
1 RON = |
12.8366 DOP |
0.0779 RON = |
1 DOP |
2024-01-26 |
1 RON = |
12.8425 DOP |
0.0779 RON = |
1 DOP |
2024-01-25 |
1 RON = |
12.9105 DOP |
0.0775 RON = |
1 DOP |
2024-01-24 |
1 RON = |
12.8371 DOP |
0.0779 RON = |
1 DOP |
2024-01-23 |
1 RON = |
12.8384 DOP |
0.0779 RON = |
1 DOP |
2024-01-22 |
1 RON = |
12.8248 DOP |
0.078 RON = |
1 DOP |
2024-01-21 |
1 RON = |
12.8578 DOP |
0.0778 RON = |
1 DOP |
2024-01-20 |
1 RON = |
12.8685 DOP |
0.0777 RON = |
1 DOP |
2024-01-19 |
1 RON = |
12.8196 DOP |
0.078 RON = |
1 DOP |
2024-01-18 |
1 RON = |
12.8309 DOP |
0.0779 RON = |
1 DOP |
2024-01-17 |
1 RON = |
12.8442 DOP |
0.0779 RON = |
1 DOP |
2024-01-16 |
1 RON = |
12.8937 DOP |
0.0776 RON = |
1 DOP |
2024-01-15 |
1 RON = |
12.8972 DOP |
0.0775 RON = |
1 DOP |
2024-01-14 |
1 RON = |
12.8972 DOP |
0.0775 RON = |
1 DOP |
2024-01-13 |
1 RON = |
12.913 DOP |
0.0774 RON = |
1 DOP |
2024-01-12 |
1 RON = |
12.8844 DOP |
0.0776 RON = |
1 DOP |
2024-01-11 |
1 RON = |
12.9039 DOP |
0.0775 RON = |
1 DOP |
2024-01-10 |
1 RON = |
12.831 DOP |
0.0779 RON = |
1 DOP |
2024-01-09 |
1 RON = |
12.7844 DOP |
0.0782 RON = |
1 DOP |
2024-01-08 |
1 RON = |
12.768 DOP |
0.0783 RON = |
1 DOP |
2024-01-07 |
1 RON = |
12.8507 DOP |
0.0778 RON = |
1 DOP |
2024-01-06 |
1 RON = |
12.7436 DOP |
0.0785 RON = |
1 DOP |
2024-01-05 |
1 RON = |
12.7865 DOP |
0.0782 RON = |
1 DOP |
2024-01-04 |
1 RON = |
12.7762 DOP |
0.0783 RON = |
1 DOP |
2024-01-03 |
1 RON = |
12.8768 DOP |
0.0777 RON = |
1 DOP |
2024-01-02 |
1 RON = |
12.9213 DOP |
0.0774 RON = |
1 DOP |
2024-01-01 |
1 RON = |
12.8937 DOP |
0.0776 RON = |
1 DOP |
2023-12-31 |
1 RON = |
12.8699 DOP |
0.0777 RON = |
1 DOP |
2023-12-30 |
1 RON = |
12.8952 DOP |
0.0775 RON = |
1 DOP |
2023-12-29 |
1 RON = |
12.8487 DOP |
0.0778 RON = |
1 DOP |
2023-12-28 |
1 RON = |
12.8129 DOP |
0.078 RON = |
1 DOP |
2023-12-27 |
1 RON = |
12.7883 DOP |
0.0782 RON = |
1 DOP |
2023-12-26 |
1 RON = |
12.7831 DOP |
0.0782 RON = |
1 DOP |
2023-12-25 |
1 RON = |
12.7585 DOP |
0.0784 RON = |
1 DOP |
2023-12-24 |
1 RON = |
12.7611 DOP |
0.0784 RON = |
1 DOP |
2023-12-23 |
1 RON = |
12.7268 DOP |
0.0786 RON = |
1 DOP |
2023-12-22 |
1 RON = |
12.6412 DOP |
0.0791 RON = |
1 DOP |
2023-12-21 |
1 RON = |
12.6023 DOP |
0.0794 RON = |
1 DOP |
2023-12-20 |
1 RON = |
12.5947 DOP |
0.0794 RON = |
1 DOP |
2023-12-19 |
1 RON = |
12.6439 DOP |
0.0791 RON = |
1 DOP |
2023-12-18 |
1 RON = |
12.6085 DOP |
0.0793 RON = |
1 DOP |
2023-12-17 |
1 RON = |
12.5395 DOP |
0.0797 RON = |
1 DOP |
2023-12-16 |
1 RON = |
12.5473 DOP |
0.0797 RON = |
1 DOP |
2023-12-15 |
1 RON = |
12.3629 DOP |
0.0809 RON = |
1 DOP |
2023-12-14 |
1 RON = |
12.3486 DOP |
0.081 RON = |
1 DOP |
2023-12-13 |
1 RON = |
12.3872 DOP |
0.0807 RON = |
1 DOP |
2023-12-12 |
1 RON = |
12.364 DOP |
0.0809 RON = |
1 DOP |
2023-12-11 |
1 RON = |
12.3531 DOP |
0.081 RON = |
1 DOP |
2023-12-10 |
1 RON = |
12.3531 DOP |
0.081 RON = |
1 DOP |
2023-12-09 |
1 RON = |
12.3391 DOP |
0.081 RON = |
1 DOP |
2023-12-08 |
1 RON = |
12.3351 DOP |
0.0811 RON = |
1 DOP |
2023-12-07 |
1 RON = |
12.3832 DOP |
0.0808 RON = |
1 DOP |
2023-12-06 |
1 RON = |
12.4577 DOP |
0.0803 RON = |
1 DOP |
2023-12-05 |
1 RON = |
12.4869 DOP |
0.0801 RON = |
1 DOP |
2023-12-04 |
1 RON = |
12.5168 DOP |
0.0799 RON = |
1 DOP |
2023-12-03 |
1 RON = |
12.4917 DOP |
0.0801 RON = |
1 DOP |
2023-12-02 |
1 RON = |
12.4815 DOP |
0.0801 RON = |
1 DOP |
2023-12-01 |
1 RON = |
12.5738 DOP |
0.0795 RON = |
1 DOP |
2023-11-30 |
1 RON = |
12.4698 DOP |
0.0802 RON = |
1 DOP |
2023-11-29 |
1 RON = |
12.5063 DOP |
0.08 RON = |
1 DOP |
2023-11-28 |
1 RON = |
12.5011 DOP |
0.08 RON = |
1 DOP |
2023-11-27 |
1 RON = |
12.5021 DOP |
0.08 RON = |
1 DOP |
2023-11-26 |
1 RON = |
12.5682 DOP |
0.0796 RON = |
1 DOP |
2023-11-25 |
1 RON = |
12.5014 DOP |
0.08 RON = |
1 DOP |
2023-11-24 |
1 RON = |
12.4959 DOP |
0.08 RON = |
1 DOP |
2023-11-23 |
1 RON = |
12.4695 DOP |
0.0802 RON = |
1 DOP |
2023-11-22 |
1 RON = |
12.4642 DOP |
0.0802 RON = |
1 DOP |
2023-11-21 |
1 RON = |
12.4325 DOP |
0.0804 RON = |
1 DOP |
2023-11-20 |
1 RON = |
12.3939 DOP |
0.0807 RON = |
1 DOP |
2023-11-19 |
1 RON = |
12.3939 DOP |
0.0807 RON = |
1 DOP |
2023-11-18 |
1 RON = |
12.4321 DOP |
0.0804 RON = |
1 DOP |
2023-11-17 |
1 RON = |
12.4113 DOP |
0.0806 RON = |
1 DOP |
2023-11-16 |
1 RON = |
12.2375 DOP |
0.0817 RON = |
1 DOP |
2023-11-15 |
1 RON = |
12.2482 DOP |
0.0816 RON = |
1 DOP |
2023-11-14 |
1 RON = |
12.2259 DOP |
0.0818 RON = |
1 DOP |
2023-11-13 |
1 RON = |
12.1812 DOP |
0.0821 RON = |
1 DOP |
2023-11-12 |
1 RON = |
12.2273 DOP |
0.0818 RON = |
1 DOP |
2023-11-11 |
1 RON = |
12.2288 DOP |
0.0818 RON = |
1 DOP |
2023-11-10 |
1 RON = |
12.2148 DOP |
0.0819 RON = |
1 DOP |
2023-11-09 |
1 RON = |
12.1931 DOP |
0.082 RON = |
1 DOP |
2023-11-08 |
1 RON = |
12.205 DOP |
0.0819 RON = |
1 DOP |
2023-11-07 |
1 RON = |
12.184 DOP |
0.0821 RON = |
1 DOP |
2023-11-06 |
1 RON = |
12.1565 DOP |
0.0823 RON = |
1 DOP |
2023-11-05 |
1 RON = |
12.1565 DOP |
0.0823 RON = |
1 DOP |
2023-11-04 |
1 RON = |
12.1853 DOP |
0.0821 RON = |
1 DOP |
2023-11-03 |
1 RON = |
12.0681 DOP |
0.0829 RON = |
1 DOP |
2023-11-02 |
1 RON = |
12.0845 DOP |
0.0828 RON = |
1 DOP |
2023-11-01 |
1 RON = |
12.1402 DOP |
0.0824 RON = |
1 DOP |
2023-10-31 |
1 RON = |
12.116 DOP |
0.0825 RON = |
1 DOP |
2023-10-30 |
1 RON = |
12.0752 DOP |
0.0828 RON = |
1 DOP |
2023-10-29 |
1 RON = |
12.1097 DOP |
0.0826 RON = |
1 DOP |
2023-10-28 |
1 RON = |
12.0679 DOP |
0.0829 RON = |
1 DOP |
2023-10-27 |
1 RON = |
12.0925 DOP |
0.0827 RON = |
1 DOP |
2023-10-26 |
1 RON = |
12.1431 DOP |
0.0824 RON = |
1 DOP |
2023-10-25 |
1 RON = |
12.1001 DOP |
0.0826 RON = |
1 DOP |
2023-10-24 |
1 RON = |
12.1132 DOP |
0.0826 RON = |
1 DOP |
2023-10-23 |
1 RON = |
12.0886 DOP |
0.0827 RON = |
1 DOP |
2023-10-22 |
1 RON = |
12.0975 DOP |
0.0827 RON = |
1 DOP |
2023-10-21 |
1 RON = |
12.052 DOP |
0.083 RON = |
1 DOP |
2023-10-20 |
1 RON = |
12.0516 DOP |
0.083 RON = |
1 DOP |
2023-10-19 |
1 RON = |
12.0885 DOP |
0.0827 RON = |
1 DOP |
2023-10-18 |
1 RON = |
12.047 DOP |
0.083 RON = |
1 DOP |
2023-10-17 |
1 RON = |
12.0548 DOP |
0.083 RON = |
1 DOP |
2023-10-16 |
1 RON = |
12.0349 DOP |
0.0831 RON = |
1 DOP |
2023-10-15 |
1 RON = |
12.0349 DOP |
0.0831 RON = |
1 DOP |
2023-10-14 |
1 RON = |
12.1391 DOP |
0.0824 RON = |
1 DOP |
2023-10-13 |
1 RON = |
12.1257 DOP |
0.0825 RON = |
1 DOP |
2023-10-12 |
1 RON = |
12.1162 DOP |
0.0825 RON = |
1 DOP |
2023-10-11 |
1 RON = |
12.0767 DOP |
0.0828 RON = |
1 DOP |
2023-10-10 |
1 RON = |
12.0236 DOP |
0.0832 RON = |
1 DOP |
2023-10-09 |
1 RON = |
12.0674 DOP |
0.0829 RON = |
1 DOP |
2023-10-08 |
1 RON = |
12.0674 DOP |
0.0829 RON = |
1 DOP |
2023-10-07 |
1 RON = |
12.0426 DOP |
0.083 RON = |
1 DOP |
2023-10-06 |
1 RON = |
11.968 DOP |
0.0836 RON = |
1 DOP |
2023-10-05 |
1 RON = |
11.9896 DOP |
0.0834 RON = |
1 DOP |
2023-10-04 |
1 RON = |
12.0698 DOP |
0.0829 RON = |
1 DOP |
2023-10-03 |
1 RON = |
12.0788 DOP |
0.0828 RON = |
1 DOP |
2023-10-02 |
1 RON = |
12.0905 DOP |
0.0827 RON = |
1 DOP |
2023-10-01 |
1 RON = |
12.0716 DOP |
0.0828 RON = |
1 DOP |
2023-09-30 |
1 RON = |
12.0833 DOP |
0.0828 RON = |
1 DOP |
2023-09-29 |
1 RON = |
12.0587 DOP |
0.0829 RON = |
1 DOP |
2023-09-28 |
1 RON = |
12.0816 DOP |
0.0828 RON = |
1 DOP |
2023-09-27 |
1 RON = |
12.1703 DOP |
0.0822 RON = |
1 DOP |
2023-09-26 |
1 RON = |
12.1282 DOP |
0.0825 RON = |
1 DOP |
2023-09-25 |
1 RON = |
12.1204 DOP |
0.0825 RON = |
1 DOP |
2023-09-24 |
1 RON = |
12.1631 DOP |
0.0822 RON = |
1 DOP |
2023-09-23 |
1 RON = |
12.1203 DOP |
0.0825 RON = |
1 DOP |
2023-09-22 |
1 RON = |
12.2347 DOP |
0.0817 RON = |
1 DOP |
2023-09-21 |
1 RON = |
12.2306 DOP |
0.0818 RON = |
1 DOP |
2023-09-20 |
1 RON = |
12.1823 DOP |
0.0821 RON = |
1 DOP |
2023-09-19 |
1 RON = |
12.1775 DOP |
0.0821 RON = |
1 DOP |
2023-09-18 |
1 RON = |
12.1543 DOP |
0.0823 RON = |
1 DOP |
2023-09-17 |
1 RON = |
12.1609 DOP |
0.0822 RON = |
1 DOP |
2023-09-16 |
1 RON = |
12.2879 DOP |
0.0814 RON = |
1 DOP |
2023-09-15 |
1 RON = |
12.2525 DOP |
0.0816 RON = |
1 DOP |
2023-09-14 |
1 RON = |
12.2085 DOP |
0.0819 RON = |
1 DOP |
2023-09-13 |
1 RON = |
12.2456 DOP |
0.0817 RON = |
1 DOP |
2023-09-12 |
1 RON = |
12.276 DOP |
0.0815 RON = |
1 DOP |
2023-09-11 |
1 RON = |
12.2359 DOP |
0.0817 RON = |
1 DOP |
2023-09-10 |
1 RON = |
12.2359 DOP |
0.0817 RON = |
1 DOP |
2023-09-09 |
1 RON = |
12.2367 DOP |
0.0817 RON = |
1 DOP |
2023-09-08 |
1 RON = |
12.2618 DOP |
0.0816 RON = |
1 DOP |
2023-09-07 |
1 RON = |
12.3015 DOP |
0.0813 RON = |
1 DOP |
2023-09-06 |
1 RON = |
12.378 DOP |
0.0808 RON = |
1 DOP |
2023-09-05 |
1 RON = |
12.4656 DOP |
0.0802 RON = |
1 DOP |
2023-09-04 |
1 RON = |
12.4258 DOP |
0.0805 RON = |
1 DOP |
2023-09-03 |
1 RON = |
12.3704 DOP |
0.0808 RON = |
1 DOP |
2023-09-02 |
1 RON = |
12.5061 DOP |
0.08 RON = |
1 DOP |
2023-09-01 |
1 RON = |
12.4444 DOP |
0.0804 RON = |
1 DOP |
2023-08-31 |
1 RON = |
12.4318 DOP |
0.0804 RON = |
1 DOP |
2023-08-30 |
1 RON = |
12.4066 DOP |
0.0806 RON = |
1 DOP |
2023-08-29 |
1 RON = |
12.4385 DOP |
0.0804 RON = |
1 DOP |
2023-08-28 |
1 RON = |
12.4368 DOP |
0.0804 RON = |
1 DOP |
2023-08-27 |
1 RON = |
12.4368 DOP |
0.0804 RON = |
1 DOP |
2023-08-26 |
1 RON = |
12.4579 DOP |
0.0803 RON = |
1 DOP |
2023-08-25 |
1 RON = |
12.4638 DOP |
0.0802 RON = |
1 DOP |
2023-08-24 |
1 RON = |
12.4744 DOP |
0.0802 RON = |
1 DOP |
2023-08-23 |
1 RON = |
12.5501 DOP |
0.0797 RON = |
1 DOP |
2023-08-22 |
1 RON = |
12.5 DOP |
0.08 RON = |
1 DOP |
2023-08-21 |
1 RON = |
12.4434 DOP |
0.0804 RON = |
1 DOP |
2023-08-20 |
1 RON = |
12.4493 DOP |
0.0803 RON = |
1 DOP |
2023-08-19 |
1 RON = |
12.4484 DOP |
0.0803 RON = |
1 DOP |
2023-08-18 |
1 RON = |
12.5355 DOP |
0.0798 RON = |
1 DOP |
2023-08-17 |
1 RON = |
12.5943 DOP |
0.0794 RON = |
1 DOP |
2023-08-16 |
1 RON = |
12.6385 DOP |
0.0791 RON = |
1 DOP |
2023-08-15 |
1 RON = |
12.639 DOP |
0.0791 RON = |
1 DOP |
2023-08-14 |
1 RON = |
12.6111 DOP |
0.0793 RON = |
1 DOP |
2023-08-13 |
1 RON = |
12.5767 DOP |
0.0795 RON = |
1 DOP |
2023-08-12 |
1 RON = |
12.652 DOP |
0.079 RON = |
1 DOP |
2023-08-11 |
1 RON = |
12.6317 DOP |
0.0792 RON = |
1 DOP |
2023-08-10 |
1 RON = |
12.542 DOP |
0.0797 RON = |
1 DOP |
2023-08-09 |
1 RON = |
12.4457 DOP |
0.0803 RON = |
1 DOP |
2023-08-08 |
1 RON = |
12.4613 DOP |
0.0802 RON = |
1 DOP |
2023-08-07 |
1 RON = |
12.4754 DOP |
0.0802 RON = |
1 DOP |
2023-08-06 |
1 RON = |
12.5725 DOP |
0.0795 RON = |
1 DOP |
2023-08-05 |
1 RON = |
12.4595 DOP |
0.0803 RON = |
1 DOP |
2023-08-04 |
1 RON = |
12.5025 DOP |
0.08 RON = |
1 DOP |
2023-08-03 |
1 RON = |
12.5034 DOP |
0.08 RON = |
1 DOP |
2023-08-02 |
1 RON = |
12.5247 DOP |
0.0798 RON = |
1 DOP |
2023-08-01 |
1 RON = |
12.5144 DOP |
0.0799 RON = |
1 DOP |
2023-07-31 |
1 RON = |
12.4871 DOP |
0.0801 RON = |
1 DOP |
2023-07-30 |
1 RON = |
12.4871 DOP |
0.0801 RON = |
1 DOP |
2023-07-29 |
1 RON = |
12.4968 DOP |
0.08 RON = |
1 DOP |
2023-07-28 |
1 RON = |
12.6484 DOP |
0.0791 RON = |
1 DOP |
2023-07-27 |
1 RON = |
12.5888 DOP |
0.0794 RON = |
1 DOP |
2023-07-26 |
1 RON = |
12.6501 DOP |
0.0791 RON = |
1 DOP |
2023-07-25 |
1 RON = |
12.6275 DOP |
0.0792 RON = |
1 DOP |
2023-07-24 |
1 RON = |
12.637 DOP |
0.0791 RON = |
1 DOP |
2023-07-23 |
1 RON = |
12.637 DOP |
0.0791 RON = |
1 DOP |
2023-07-22 |
1 RON = |
12.7257 DOP |
0.0786 RON = |
1 DOP |
2023-07-21 |
1 RON = |
12.7136 DOP |
0.0787 RON = |
1 DOP |
2023-07-20 |
1 RON = |
12.7511 DOP |
0.0784 RON = |
1 DOP |
2023-07-19 |
1 RON = |
12.7347 DOP |
0.0785 RON = |
1 DOP |
2023-07-18 |
1 RON = |
12.7312 DOP |
0.0785 RON = |
1 DOP |
2023-07-17 |
1 RON = |
12.6987 DOP |
0.0787 RON = |
1 DOP |
2023-07-16 |
1 RON = |
12.7281 DOP |
0.0786 RON = |
1 DOP |
2023-07-15 |
1 RON = |
12.6384 DOP |
0.0791 RON = |
1 DOP |
2023-07-14 |
1 RON = |
12.4878 DOP |
0.0801 RON = |
1 DOP |
2023-07-13 |
1 RON = |
12.4025 DOP |
0.0806 RON = |
1 DOP |
2023-07-12 |
1 RON = |
12.3047 DOP |
0.0813 RON = |
1 DOP |
2023-07-11 |
1 RON = |
12.263 DOP |
0.0815 RON = |
1 DOP |
2023-07-10 |
1 RON = |
12.266 DOP |
0.0815 RON = |
1 DOP |
2023-07-09 |
1 RON = |
12.266 DOP |
0.0815 RON = |
1 DOP |
2023-07-08 |
1 RON = |
12.2334 DOP |
0.0817 RON = |
1 DOP |
2023-07-07 |
1 RON = |
12.2045 DOP |
0.0819 RON = |
1 DOP |
2023-07-06 |
1 RON = |
12.158 DOP |
0.0823 RON = |
1 DOP |
2023-07-05 |
1 RON = |
12.0861 DOP |
0.0827 RON = |
1 DOP |
2023-07-04 |
1 RON = |
12.1211 DOP |
0.0825 RON = |
1 DOP |
2023-07-03 |
1 RON = |
12.1782 DOP |
0.0821 RON = |
1 DOP |
2023-07-02 |
1 RON = |
12.1782 DOP |
0.0821 RON = |
1 DOP |
2023-07-01 |
1 RON = |
12.139 DOP |
0.0824 RON = |
1 DOP |
2023-06-30 |
1 RON = |
12.1807 DOP |
0.0821 RON = |
1 DOP |
2023-06-29 |
1 RON = |
12.1756 DOP |
0.0821 RON = |
1 DOP |
2023-06-28 |
1 RON = |
12.1175 DOP |
0.0825 RON = |
1 DOP |
2023-06-27 |
1 RON = |
12.0751 DOP |
0.0828 RON = |
1 DOP |
2023-06-26 |
1 RON = |
12.0402 DOP |
0.0831 RON = |
1 DOP |
2023-06-25 |
1 RON = |
12.0758 DOP |
0.0828 RON = |
1 DOP |
2023-06-23 |
1 RON = |
12.1062 DOP |
0.0826 RON = |
1 DOP |
2023-06-22 |
1 RON = |
12.1072 DOP |
0.0826 RON = |
1 DOP |
2023-06-21 |
1 RON = |
12.0904 DOP |
0.0827 RON = |
1 DOP |
2023-06-20 |
1 RON = |
12.0916 DOP |
0.0827 RON = |
1 DOP |
2023-06-19 |
1 RON = |
12.0887 DOP |
0.0827 RON = |
1 DOP |
2023-06-18 |
1 RON = |
12.0924 DOP |
0.0827 RON = |
1 DOP |
2023-06-17 |
1 RON = |
12 DOP |
0.0833 RON = |
1 DOP |
2023-06-16 |
1 RON = |
11.9538 DOP |
0.0837 RON = |
1 DOP |
2023-06-15 |
1 RON = |
11.9354 DOP |
0.0838 RON = |
1 DOP |
2023-06-14 |
1 RON = |
11.9577 DOP |
0.0836 RON = |
1 DOP |
2023-06-13 |
1 RON = |
11.9557 DOP |
0.0836 RON = |
1 DOP |
2023-06-12 |
1 RON = |
11.8935 DOP |
0.0841 RON = |
1 DOP |
2023-06-11 |
1 RON = |
11.8935 DOP |
0.0841 RON = |
1 DOP |
2023-06-10 |
1 RON = |
11.8512 DOP |
0.0844 RON = |
1 DOP |
2023-06-09 |
1 RON = |
11.8798 DOP |
0.0842 RON = |
1 DOP |
2023-06-08 |
1 RON = |
11.81 DOP |
0.0847 RON = |
1 DOP |
2023-06-07 |
1 RON = |
11.7934 DOP |
0.0848 RON = |
1 DOP |
2023-06-06 |
1 RON = |
11.8506 DOP |
0.0844 RON = |
1 DOP |
2023-06-05 |
1 RON = |
11.8346 DOP |
0.0845 RON = |
1 DOP |
2023-06-04 |
1 RON = |
11.7508 DOP |
0.0851 RON = |
1 DOP |
2023-06-03 |
1 RON = |
11.7979 DOP |
0.0848 RON = |
1 DOP |
2023-06-02 |
1 RON = |
11.7806 DOP |
0.0849 RON = |
1 DOP |
2023-06-01 |
1 RON = |
11.7512 DOP |
0.0851 RON = |
1 DOP |
2023-05-31 |
1 RON = |
11.8054 DOP |
0.0847 RON = |
1 DOP |
2023-05-30 |
1 RON = |
11.8495 DOP |
0.0844 RON = |
1 DOP |
2023-05-29 |
1 RON = |
11.8013 DOP |
0.0847 RON = |
1 DOP |
2023-05-28 |
1 RON = |
11.8013 DOP |
0.0847 RON = |
1 DOP |
2023-05-27 |
1 RON = |
11.8128 DOP |
0.0847 RON = |
1 DOP |
2023-05-26 |
1 RON = |
11.8219 DOP |
0.0846 RON = |
1 DOP |
2023-05-25 |
1 RON = |
11.7953 DOP |
0.0848 RON = |
1 DOP |
2023-05-24 |
1 RON = |
11.8619 DOP |
0.0843 RON = |
1 DOP |
2023-05-23 |
1 RON = |
11.8341 DOP |
0.0845 RON = |
1 DOP |
2023-05-22 |
1 RON = |
11.8206 DOP |
0.0846 RON = |
1 DOP |
2023-05-21 |
1 RON = |
11.8275 DOP |
0.0845 RON = |
1 DOP |
2023-05-20 |
1 RON = |
11.7916 DOP |
0.0848 RON = |
1 DOP |
2023-05-19 |
1 RON = |
11.8932 DOP |
0.0841 RON = |
1 DOP |
2023-05-18 |
1 RON = |
11.9536 DOP |
0.0837 RON = |
1 DOP |
2023-05-17 |
1 RON = |
11.9847 DOP |
0.0834 RON = |
1 DOP |
2023-05-16 |
1 RON = |
11.9833 DOP |
0.0834 RON = |
1 DOP |
2023-05-15 |
1 RON = |
11.9765 DOP |
0.0835 RON = |
1 DOP |
2023-05-14 |
1 RON = |
11.9837 DOP |
0.0834 RON = |
1 DOP |
2023-05-13 |
1 RON = |
12.0658 DOP |
0.0829 RON = |
1 DOP |
2023-05-12 |
1 RON = |
12.1559 DOP |
0.0823 RON = |
1 DOP |
2023-05-11 |
1 RON = |
12.1446 DOP |
0.0823 RON = |
1 DOP |
2023-05-10 |
1 RON = |
12.1497 DOP |
0.0823 RON = |
1 DOP |
2023-05-09 |
1 RON = |
12.1698 DOP |
0.0822 RON = |
1 DOP |
2023-05-08 |
1 RON = |
12.1686 DOP |
0.0822 RON = |
1 DOP |
2023-05-07 |
1 RON = |
12.1686 DOP |
0.0822 RON = |
1 DOP |
2023-05-06 |
1 RON = |
12.1674 DOP |
0.0822 RON = |
1 DOP |
2023-05-05 |
1 RON = |
12.2066 DOP |
0.0819 RON = |
1 DOP |
2023-05-04 |
1 RON = |
12.1564 DOP |
0.0823 RON = |
1 DOP |
2023-05-03 |
1 RON = |
12.1263 DOP |
0.0825 RON = |
1 DOP |
2023-05-02 |
1 RON = |
12.0575 DOP |
0.0829 RON = |
1 DOP |
2023-05-01 |
1 RON = |
12.0602 DOP |
0.0829 RON = |
1 DOP |
2023-04-30 |
1 RON = |
12.1699 DOP |
0.0822 RON = |
1 DOP |
2023-04-29 |
1 RON = |
12.1859 DOP |
0.0821 RON = |
1 DOP |
2023-04-28 |
1 RON = |
12.1854 DOP |
0.0821 RON = |
1 DOP |
2023-04-27 |
1 RON = |
12.12 DOP |
0.0825 RON = |
1 DOP |
2023-04-26 |
1 RON = |
12.206 DOP |
0.0819 RON = |
1 DOP |
2023-04-25 |
1 RON = |
12.1709 DOP |
0.0822 RON = |
1 DOP |
2023-04-24 |