Last Year History for RON/CRC
| RON | CRC | RON | CRC | Date |
|---|---|---|---|---|
| 1 RON = | 107.4326 CRC | 0.0093 RON = | 1 CRC | 2024-04-22 |
| 1 RON = | 107.3159 CRC | 0.0093 RON = | 1 CRC | 2024-04-21 |
| 1 RON = | 107.3159 CRC | 0.0093 RON = | 1 CRC | 2024-04-20 |
| 1 RON = | 107.6882 CRC | 0.0093 RON = | 1 CRC | 2024-04-19 |
| 1 RON = | 107.1661 CRC | 0.0093 RON = | 1 CRC | 2024-04-18 |
| 1 RON = | 107.1533 CRC | 0.0093 RON = | 1 CRC | 2024-04-17 |
| 1 RON = | 107.3612 CRC | 0.0093 RON = | 1 CRC | 2024-04-16 |
| 1 RON = | 108.8394 CRC | 0.0092 RON = | 1 CRC | 2024-04-15 |
| 1 RON = | 108.4895 CRC | 0.0092 RON = | 1 CRC | 2024-04-14 |
| 1 RON = | 108.6951 CRC | 0.0092 RON = | 1 CRC | 2024-04-13 |
| 1 RON = | 109.0554 CRC | 0.0092 RON = | 1 CRC | 2024-04-12 |
| 1 RON = | 111.0524 CRC | 0.009 RON = | 1 CRC | 2024-04-11 |
| 1 RON = | 111.2227 CRC | 0.009 RON = | 1 CRC | 2024-04-10 |
| 1 RON = | 111.013 CRC | 0.009 RON = | 1 CRC | 2024-04-09 |
| 1 RON = | 111.013 CRC | 0.009 RON = | 1 CRC | 2024-04-08 |
| 1 RON = | 110.8799 CRC | 0.009 RON = | 1 CRC | 2024-04-07 |
| 1 RON = | 110.8799 CRC | 0.009 RON = | 1 CRC | 2024-04-06 |
| 1 RON = | 111.2511 CRC | 0.009 RON = | 1 CRC | 2024-04-05 |
| 1 RON = | 108.819 CRC | 0.0092 RON = | 1 CRC | 2024-04-04 |
| 1 RON = | 108.4915 CRC | 0.0092 RON = | 1 CRC | 2024-04-03 |
| 1 RON = | 108.668 CRC | 0.0092 RON = | 1 CRC | 2024-04-02 |
| 1 RON = | 109.1066 CRC | 0.0092 RON = | 1 CRC | 2024-04-01 |
| 1 RON = | 109.0546 CRC | 0.0092 RON = | 1 CRC | 2024-03-31 |
| 1 RON = | 109.0546 CRC | 0.0092 RON = | 1 CRC | 2024-03-30 |
| 1 RON = | 109.192 CRC | 0.0092 RON = | 1 CRC | 2024-03-29 |
| 1 RON = | 110.1617 CRC | 0.0091 RON = | 1 CRC | 2024-03-28 |
| 1 RON = | 110.025 CRC | 0.0091 RON = | 1 CRC | 2024-03-27 |
| 1 RON = | 109.6083 CRC | 0.0091 RON = | 1 CRC | 2024-03-26 |
| 1 RON = | 110.5166 CRC | 0.009 RON = | 1 CRC | 2024-03-25 |
| 1 RON = | 109.9689 CRC | 0.0091 RON = | 1 CRC | 2024-03-24 |
| 1 RON = | 109.9689 CRC | 0.0091 RON = | 1 CRC | 2024-03-23 |
| 1 RON = | 109.9756 CRC | 0.0091 RON = | 1 CRC | 2024-03-22 |
| 1 RON = | 109.4768 CRC | 0.0091 RON = | 1 CRC | 2024-03-21 |
| 1 RON = | 109.4112 CRC | 0.0091 RON = | 1 CRC | 2024-03-20 |
| 1 RON = | 111.197 CRC | 0.009 RON = | 1 CRC | 2024-03-19 |
| 1 RON = | 111.7805 CRC | 0.0089 RON = | 1 CRC | 2024-03-18 |
| 1 RON = | 111.6616 CRC | 0.009 RON = | 1 CRC | 2024-03-17 |
| 1 RON = | 111.6616 CRC | 0.009 RON = | 1 CRC | 2024-03-16 |
| 1 RON = | 112.6405 CRC | 0.0089 RON = | 1 CRC | 2024-03-15 |
| 1 RON = | 112.2721 CRC | 0.0089 RON = | 1 CRC | 2024-03-14 |
| 1 RON = | 112.5905 CRC | 0.0089 RON = | 1 CRC | 2024-03-13 |
| 1 RON = | 112.6181 CRC | 0.0089 RON = | 1 CRC | 2024-03-12 |
| 1 RON = | 112.4748 CRC | 0.0089 RON = | 1 CRC | 2024-03-11 |
| 1 RON = | 112.4624 CRC | 0.0089 RON = | 1 CRC | 2024-03-10 |
| 1 RON = | 112.4624 CRC | 0.0089 RON = | 1 CRC | 2024-03-09 |
| 1 RON = | 112.1314 CRC | 0.0089 RON = | 1 CRC | 2024-03-08 |
| 1 RON = | 112.4298 CRC | 0.0089 RON = | 1 CRC | 2024-03-07 |
| 1 RON = | 112.4723 CRC | 0.0089 RON = | 1 CRC | 2024-03-06 |
| 1 RON = | 112.2477 CRC | 0.0089 RON = | 1 CRC | 2024-03-05 |
| 1 RON = | 111.5876 CRC | 0.009 RON = | 1 CRC | 2024-03-04 |
| 1 RON = | 111.3185 CRC | 0.009 RON = | 1 CRC | 2024-03-03 |
| 1 RON = | 111.3185 CRC | 0.009 RON = | 1 CRC | 2024-03-02 |
| 1 RON = | 111.5061 CRC | 0.009 RON = | 1 CRC | 2024-03-01 |
| 1 RON = | 112.0266 CRC | 0.0089 RON = | 1 CRC | 2024-02-29 |
| 1 RON = | 112.1395 CRC | 0.0089 RON = | 1 CRC | 2024-02-28 |
| 1 RON = | 112.2862 CRC | 0.0089 RON = | 1 CRC | 2024-02-27 |
| 1 RON = | 112.3501 CRC | 0.0089 RON = | 1 CRC | 2024-02-26 |
| 1 RON = | 111.811 CRC | 0.0089 RON = | 1 CRC | 2024-02-25 |
| 1 RON = | 111.811 CRC | 0.0089 RON = | 1 CRC | 2024-02-24 |
| 1 RON = | 112.2982 CRC | 0.0089 RON = | 1 CRC | 2024-02-23 |
| 1 RON = | 111.7078 CRC | 0.009 RON = | 1 CRC | 2024-02-22 |
| 1 RON = | 111.4867 CRC | 0.009 RON = | 1 CRC | 2024-02-21 |
| 1 RON = | 111.7431 CRC | 0.0089 RON = | 1 CRC | 2024-02-20 |
| 1 RON = | 111.7825 CRC | 0.0089 RON = | 1 CRC | 2024-02-19 |
| 1 RON = | 111.6013 CRC | 0.009 RON = | 1 CRC | 2024-02-18 |
| 1 RON = | 111.6428 CRC | 0.009 RON = | 1 CRC | 2024-02-17 |
| 1 RON = | 111.7123 CRC | 0.009 RON = | 1 CRC | 2024-02-16 |
| 1 RON = | 111.3655 CRC | 0.009 RON = | 1 CRC | 2024-02-15 |
| 1 RON = | 111.8368 CRC | 0.0089 RON = | 1 CRC | 2024-02-14 |
| 1 RON = | 111.8874 CRC | 0.0089 RON = | 1 CRC | 2024-02-13 |
| 1 RON = | 111.7252 CRC | 0.009 RON = | 1 CRC | 2024-02-12 |
| 1 RON = | 111.884 CRC | 0.0089 RON = | 1 CRC | 2024-02-11 |
| 1 RON = | 111.884 CRC | 0.0089 RON = | 1 CRC | 2024-02-10 |
| 1 RON = | 111.6888 CRC | 0.009 RON = | 1 CRC | 2024-02-09 |
| 1 RON = | 111.797 CRC | 0.0089 RON = | 1 CRC | 2024-02-08 |
| 1 RON = | 111.5296 CRC | 0.009 RON = | 1 CRC | 2024-02-07 |
| 1 RON = | 111.543 CRC | 0.009 RON = | 1 CRC | 2024-02-06 |
| 1 RON = | 112.6426 CRC | 0.0089 RON = | 1 CRC | 2024-02-05 |
| 1 RON = | 112.8311 CRC | 0.0089 RON = | 1 CRC | 2024-02-04 |
| 1 RON = | 112.8311 CRC | 0.0089 RON = | 1 CRC | 2024-02-03 |
| 1 RON = | 111.5933 CRC | 0.009 RON = | 1 CRC | 2024-02-02 |
| 1 RON = | 111.5684 CRC | 0.009 RON = | 1 CRC | 2024-02-01 |
| 1 RON = | 111.6709 CRC | 0.009 RON = | 1 CRC | 2024-01-31 |
| 1 RON = | 111.1681 CRC | 0.009 RON = | 1 CRC | 2024-01-30 |
| 1 RON = | 111.3947 CRC | 0.009 RON = | 1 CRC | 2024-01-29 |
| 1 RON = | 111.536 CRC | 0.009 RON = | 1 CRC | 2024-01-28 |
| 1 RON = | 111.536 CRC | 0.009 RON = | 1 CRC | 2024-01-27 |
| 1 RON = | 112.4402 CRC | 0.0089 RON = | 1 CRC | 2024-01-26 |
| 1 RON = | 112.6046 CRC | 0.0089 RON = | 1 CRC | 2024-01-25 |
| 1 RON = | 112.5707 CRC | 0.0089 RON = | 1 CRC | 2024-01-24 |
| 1 RON = | 112.4054 CRC | 0.0089 RON = | 1 CRC | 2024-01-23 |
| 1 RON = | 112.4514 CRC | 0.0089 RON = | 1 CRC | 2024-01-22 |
| 1 RON = | 112.3318 CRC | 0.0089 RON = | 1 CRC | 2024-01-21 |
| 1 RON = | 112.688 CRC | 0.0089 RON = | 1 CRC | 2024-01-20 |
| 1 RON = | 112.7773 CRC | 0.0089 RON = | 1 CRC | 2024-01-19 |
| 1 RON = | 112.8869 CRC | 0.0089 RON = | 1 CRC | 2024-01-18 |
| 1 RON = | 113.7239 CRC | 0.0088 RON = | 1 CRC | 2024-01-17 |
| 1 RON = | 113.9057 CRC | 0.0088 RON = | 1 CRC | 2024-01-16 |
| 1 RON = | 114.3917 CRC | 0.0087 RON = | 1 CRC | 2024-01-15 |
| 1 RON = | 114.4234 CRC | 0.0087 RON = | 1 CRC | 2024-01-14 |
| 1 RON = | 114.4234 CRC | 0.0087 RON = | 1 CRC | 2024-01-13 |
| 1 RON = | 114.7223 CRC | 0.0087 RON = | 1 CRC | 2024-01-12 |
| 1 RON = | 114.6174 CRC | 0.0087 RON = | 1 CRC | 2024-01-11 |
| 1 RON = | 114.4146 CRC | 0.0087 RON = | 1 CRC | 2024-01-10 |
| 1 RON = | 114.0622 CRC | 0.0088 RON = | 1 CRC | 2024-01-09 |
| 1 RON = | 113.9316 CRC | 0.0088 RON = | 1 CRC | 2024-01-08 |
| 1 RON = | 113.7856 CRC | 0.0088 RON = | 1 CRC | 2024-01-07 |
| 1 RON = | 114.2349 CRC | 0.0088 RON = | 1 CRC | 2024-01-06 |
| 1 RON = | 113.9731 CRC | 0.0088 RON = | 1 CRC | 2024-01-05 |
| 1 RON = | 114.4873 CRC | 0.0087 RON = | 1 CRC | 2024-01-04 |
| 1 RON = | 114.378 CRC | 0.0087 RON = | 1 CRC | 2024-01-03 |
| 1 RON = | 115.3582 CRC | 0.0087 RON = | 1 CRC | 2024-01-02 |
| 1 RON = | 115.7566 CRC | 0.0086 RON = | 1 CRC | 2024-01-01 |
| 1 RON = | 115.5095 CRC | 0.0087 RON = | 1 CRC | 2023-12-31 |
| 1 RON = | 115.2958 CRC | 0.0087 RON = | 1 CRC | 2023-12-30 |
| 1 RON = | 115.8422 CRC | 0.0086 RON = | 1 CRC | 2023-12-29 |
| 1 RON = | 115.8172 CRC | 0.0086 RON = | 1 CRC | 2023-12-28 |
| 1 RON = | 115.9895 CRC | 0.0086 RON = | 1 CRC | 2023-12-27 |
| 1 RON = | 115.6602 CRC | 0.0086 RON = | 1 CRC | 2023-12-26 |
| 1 RON = | 115.6138 CRC | 0.0086 RON = | 1 CRC | 2023-12-25 |
| 1 RON = | 115.3911 CRC | 0.0087 RON = | 1 CRC | 2023-12-24 |
| 1 RON = | 115.5293 CRC | 0.0087 RON = | 1 CRC | 2023-12-23 |
| 1 RON = | 115.6379 CRC | 0.0086 RON = | 1 CRC | 2023-12-22 |
| 1 RON = | 114.9158 CRC | 0.0087 RON = | 1 CRC | 2023-12-21 |
| 1 RON = | 115.1358 CRC | 0.0087 RON = | 1 CRC | 2023-12-20 |
| 1 RON = | 115.267 CRC | 0.0087 RON = | 1 CRC | 2023-12-19 |
| 1 RON = | 116.1426 CRC | 0.0086 RON = | 1 CRC | 2023-12-18 |
| 1 RON = | 115.8173 CRC | 0.0086 RON = | 1 CRC | 2023-12-17 |
| 1 RON = | 115.8173 CRC | 0.0086 RON = | 1 CRC | 2023-12-16 |
| 1 RON = | 115.3733 CRC | 0.0087 RON = | 1 CRC | 2023-12-15 |
| 1 RON = | 114.5032 CRC | 0.0087 RON = | 1 CRC | 2023-12-14 |
| 1 RON = | 114.3515 CRC | 0.0087 RON = | 1 CRC | 2023-12-13 |
| 1 RON = | 114.4893 CRC | 0.0087 RON = | 1 CRC | 2023-12-12 |
| 1 RON = | 114.543 CRC | 0.0087 RON = | 1 CRC | 2023-12-11 |
| 1 RON = | 114.4419 CRC | 0.0087 RON = | 1 CRC | 2023-12-10 |
| 1 RON = | 114.4419 CRC | 0.0087 RON = | 1 CRC | 2023-12-09 |
| 1 RON = | 114.376 CRC | 0.0087 RON = | 1 CRC | 2023-12-08 |
| 1 RON = | 114.5515 CRC | 0.0087 RON = | 1 CRC | 2023-12-07 |
| 1 RON = | 114.9159 CRC | 0.0087 RON = | 1 CRC | 2023-12-06 |
| 1 RON = | 115.7244 CRC | 0.0086 RON = | 1 CRC | 2023-12-05 |
| 1 RON = | 116.0357 CRC | 0.0086 RON = | 1 CRC | 2023-12-04 |
| 1 RON = | 116.3141 CRC | 0.0086 RON = | 1 CRC | 2023-12-03 |
| 1 RON = | 116.3141 CRC | 0.0086 RON = | 1 CRC | 2023-12-02 |
| 1 RON = | 116.1762 CRC | 0.0086 RON = | 1 CRC | 2023-12-01 |
| 1 RON = | 117.1045 CRC | 0.0085 RON = | 1 CRC | 2023-11-30 |
| 1 RON = | 116.3544 CRC | 0.0086 RON = | 1 CRC | 2023-11-29 |
| 1 RON = | 116.783 CRC | 0.0086 RON = | 1 CRC | 2023-11-28 |
| 1 RON = | 116.6554 CRC | 0.0086 RON = | 1 CRC | 2023-11-27 |
| 1 RON = | 116.6644 CRC | 0.0086 RON = | 1 CRC | 2023-11-26 |
| 1 RON = | 116.9779 CRC | 0.0085 RON = | 1 CRC | 2023-11-25 |
| 1 RON = | 116.6583 CRC | 0.0086 RON = | 1 CRC | 2023-11-24 |
| 1 RON = | 116.652 CRC | 0.0086 RON = | 1 CRC | 2023-11-23 |
| 1 RON = | 116.6583 CRC | 0.0086 RON = | 1 CRC | 2023-11-22 |
| 1 RON = | 116.7384 CRC | 0.0086 RON = | 1 CRC | 2023-11-21 |
| 1 RON = | 116.3468 CRC | 0.0086 RON = | 1 CRC | 2023-11-20 |
| 1 RON = | 115.9854 CRC | 0.0086 RON = | 1 CRC | 2023-11-19 |
| 1 RON = | 115.9854 CRC | 0.0086 RON = | 1 CRC | 2023-11-18 |
| 1 RON = | 115.9789 CRC | 0.0086 RON = | 1 CRC | 2023-11-17 |
| 1 RON = | 115.9636 CRC | 0.0086 RON = | 1 CRC | 2023-11-16 |
| 1 RON = | 114.2368 CRC | 0.0088 RON = | 1 CRC | 2023-11-15 |
| 1 RON = | 114.359 CRC | 0.0087 RON = | 1 CRC | 2023-11-14 |
| 1 RON = | 114.1635 CRC | 0.0088 RON = | 1 CRC | 2023-11-13 |
| 1 RON = | 113.7466 CRC | 0.0088 RON = | 1 CRC | 2023-11-12 |
| 1 RON = | 114.1354 CRC | 0.0088 RON = | 1 CRC | 2023-11-11 |
| 1 RON = | 114.3676 CRC | 0.0087 RON = | 1 CRC | 2023-11-10 |
| 1 RON = | 114.6227 CRC | 0.0087 RON = | 1 CRC | 2023-11-09 |
| 1 RON = | 114.5188 CRC | 0.0087 RON = | 1 CRC | 2023-11-08 |
| 1 RON = | 114.9061 CRC | 0.0087 RON = | 1 CRC | 2023-11-07 |
| 1 RON = | 113.9381 CRC | 0.0088 RON = | 1 CRC | 2023-11-06 |
| 1 RON = | 113.681 CRC | 0.0088 RON = | 1 CRC | 2023-11-05 |
| 1 RON = | 113.681 CRC | 0.0088 RON = | 1 CRC | 2023-11-04 |
| 1 RON = | 113.8465 CRC | 0.0088 RON = | 1 CRC | 2023-11-03 |
| 1 RON = | 112.9344 CRC | 0.0089 RON = | 1 CRC | 2023-11-02 |
| 1 RON = | 112.7275 CRC | 0.0089 RON = | 1 CRC | 2023-11-01 |
| 1 RON = | 113.3728 CRC | 0.0088 RON = | 1 CRC | 2023-10-31 |
| 1 RON = | 113.127 CRC | 0.0088 RON = | 1 CRC | 2023-10-30 |
| 1 RON = | 112.746 CRC | 0.0089 RON = | 1 CRC | 2023-10-29 |
| 1 RON = | 113.0882 CRC | 0.0088 RON = | 1 CRC | 2023-10-28 |
| 1 RON = | 112.702 CRC | 0.0089 RON = | 1 CRC | 2023-10-27 |
| 1 RON = | 113.0589 CRC | 0.0088 RON = | 1 CRC | 2023-10-26 |
| 1 RON = | 113.4495 CRC | 0.0088 RON = | 1 CRC | 2023-10-25 |
| 1 RON = | 112.9733 CRC | 0.0089 RON = | 1 CRC | 2023-10-24 |
| 1 RON = | 113.0629 CRC | 0.0088 RON = | 1 CRC | 2023-10-23 |
| 1 RON = | 112.8332 CRC | 0.0089 RON = | 1 CRC | 2023-10-22 |
| 1 RON = | 113.0203 CRC | 0.0088 RON = | 1 CRC | 2023-10-21 |
| 1 RON = | 112.6474 CRC | 0.0089 RON = | 1 CRC | 2023-10-20 |
| 1 RON = | 112.9501 CRC | 0.0089 RON = | 1 CRC | 2023-10-19 |
| 1 RON = | 113.2374 CRC | 0.0088 RON = | 1 CRC | 2023-10-18 |
| 1 RON = | 112.5204 CRC | 0.0089 RON = | 1 CRC | 2023-10-17 |
| 1 RON = | 112.6431 CRC | 0.0089 RON = | 1 CRC | 2023-10-16 |
| 1 RON = | 112.4576 CRC | 0.0089 RON = | 1 CRC | 2023-10-15 |
| 1 RON = | 112.4099 CRC | 0.0089 RON = | 1 CRC | 2023-10-14 |
| 1 RON = | 113.9851 CRC | 0.0088 RON = | 1 CRC | 2023-10-13 |
| 1 RON = | 114.2875 CRC | 0.0087 RON = | 1 CRC | 2023-10-12 |
| 1 RON = | 114.0775 CRC | 0.0088 RON = | 1 CRC | 2023-10-11 |
| 1 RON = | 113.7786 CRC | 0.0088 RON = | 1 CRC | 2023-10-10 |
| 1 RON = | 112.9972 CRC | 0.0088 RON = | 1 CRC | 2023-10-09 |
| 1 RON = | 113.4086 CRC | 0.0088 RON = | 1 CRC | 2023-10-08 |
| 1 RON = | 113.4086 CRC | 0.0088 RON = | 1 CRC | 2023-10-07 |
| 1 RON = | 113.0434 CRC | 0.0088 RON = | 1 CRC | 2023-10-06 |
| 1 RON = | 112.5051 CRC | 0.0089 RON = | 1 CRC | 2023-10-05 |
| 1 RON = | 113.1659 CRC | 0.0088 RON = | 1 CRC | 2023-10-04 |
| 1 RON = | 113.3517 CRC | 0.0088 RON = | 1 CRC | 2023-10-03 |
| 1 RON = | 113.7493 CRC | 0.0088 RON = | 1 CRC | 2023-10-02 |
| 1 RON = | 113.8594 CRC | 0.0088 RON = | 1 CRC | 2023-10-01 |
| 1 RON = | 113.7347 CRC | 0.0088 RON = | 1 CRC | 2023-09-30 |
| 1 RON = | 114.613 CRC | 0.0087 RON = | 1 CRC | 2023-09-29 |
| 1 RON = | 114.502 CRC | 0.0087 RON = | 1 CRC | 2023-09-28 |
| 1 RON = | 114.705 CRC | 0.0087 RON = | 1 CRC | 2023-09-27 |
| 1 RON = | 115.1149 CRC | 0.0087 RON = | 1 CRC | 2023-09-26 |
| 1 RON = | 114.5304 CRC | 0.0087 RON = | 1 CRC | 2023-09-25 |
| 1 RON = | 114.4569 CRC | 0.0087 RON = | 1 CRC | 2023-09-24 |
| 1 RON = | 114.848 CRC | 0.0087 RON = | 1 CRC | 2023-09-23 |
| 1 RON = | 113.8285 CRC | 0.0088 RON = | 1 CRC | 2023-09-22 |
| 1 RON = | 114.6258 CRC | 0.0087 RON = | 1 CRC | 2023-09-21 |
| 1 RON = | 114.2894 CRC | 0.0087 RON = | 1 CRC | 2023-09-20 |
| 1 RON = | 113.794 CRC | 0.0088 RON = | 1 CRC | 2023-09-19 |
| 1 RON = | 113.7228 CRC | 0.0088 RON = | 1 CRC | 2023-09-18 |
| 1 RON = | 113.5058 CRC | 0.0088 RON = | 1 CRC | 2023-09-17 |
| 1 RON = | 113.6868 CRC | 0.0088 RON = | 1 CRC | 2023-09-16 |
| 1 RON = | 115.3985 CRC | 0.0087 RON = | 1 CRC | 2023-09-15 |
| 1 RON = | 115.4498 CRC | 0.0087 RON = | 1 CRC | 2023-09-14 |
| 1 RON = | 115.563 CRC | 0.0087 RON = | 1 CRC | 2023-09-13 |
| 1 RON = | 115.666 CRC | 0.0086 RON = | 1 CRC | 2023-09-12 |
| 1 RON = | 115.6589 CRC | 0.0086 RON = | 1 CRC | 2023-09-11 |
| 1 RON = | 115.3761 CRC | 0.0087 RON = | 1 CRC | 2023-09-10 |
| 1 RON = | 115.4953 CRC | 0.0087 RON = | 1 CRC | 2023-09-09 |
| 1 RON = | 115.4242 CRC | 0.0087 RON = | 1 CRC | 2023-09-08 |
| 1 RON = | 115.9132 CRC | 0.0086 RON = | 1 CRC | 2023-09-07 |
| 1 RON = | 116.3152 CRC | 0.0086 RON = | 1 CRC | 2023-09-06 |
| 1 RON = | 116.7375 CRC | 0.0086 RON = | 1 CRC | 2023-09-05 |
| 1 RON = | 118.4002 CRC | 0.0084 RON = | 1 CRC | 2023-09-04 |
| 1 RON = | 118.0219 CRC | 0.0085 RON = | 1 CRC | 2023-09-03 |
| 1 RON = | 118.0219 CRC | 0.0085 RON = | 1 CRC | 2023-09-02 |
| 1 RON = | 118.6843 CRC | 0.0084 RON = | 1 CRC | 2023-09-01 |
| 1 RON = | 118.2033 CRC | 0.0085 RON = | 1 CRC | 2023-08-31 |
| 1 RON = | 118.0935 CRC | 0.0085 RON = | 1 CRC | 2023-08-30 |
| 1 RON = | 117.7993 CRC | 0.0085 RON = | 1 CRC | 2023-08-29 |
| 1 RON = | 118.0002 CRC | 0.0085 RON = | 1 CRC | 2023-08-28 |
| 1 RON = | 117.9847 CRC | 0.0085 RON = | 1 CRC | 2023-08-27 |
| 1 RON = | 117.9847 CRC | 0.0085 RON = | 1 CRC | 2023-08-26 |
| 1 RON = | 118.4669 CRC | 0.0084 RON = | 1 CRC | 2023-08-25 |
| 1 RON = | 117.6737 CRC | 0.0085 RON = | 1 CRC | 2023-08-24 |
| 1 RON = | 117.5233 CRC | 0.0085 RON = | 1 CRC | 2023-08-23 |
| 1 RON = | 117.9309 CRC | 0.0085 RON = | 1 CRC | 2023-08-22 |
| 1 RON = | 117.5384 CRC | 0.0085 RON = | 1 CRC | 2023-08-21 |
| 1 RON = | 117.0063 CRC | 0.0085 RON = | 1 CRC | 2023-08-20 |
| 1 RON = | 117.4785 CRC | 0.0085 RON = | 1 CRC | 2023-08-19 |
| 1 RON = | 117.4708 CRC | 0.0085 RON = | 1 CRC | 2023-08-18 |
| 1 RON = | 118.5449 CRC | 0.0084 RON = | 1 CRC | 2023-08-17 |
| 1 RON = | 118.8156 CRC | 0.0084 RON = | 1 CRC | 2023-08-16 |
| 1 RON = | 118.914 CRC | 0.0084 RON = | 1 CRC | 2023-08-15 |
| 1 RON = | 119.1779 CRC | 0.0084 RON = | 1 CRC | 2023-08-14 |
| 1 RON = | 118.9152 CRC | 0.0084 RON = | 1 CRC | 2023-08-13 |
| 1 RON = | 118.9152 CRC | 0.0084 RON = | 1 CRC | 2023-08-12 |
| 1 RON = | 119.6452 CRC | 0.0084 RON = | 1 CRC | 2023-08-11 |
| 1 RON = | 120.1398 CRC | 0.0083 RON = | 1 CRC | 2023-08-10 |
| 1 RON = | 120.0936 CRC | 0.0083 RON = | 1 CRC | 2023-08-09 |
| 1 RON = | 119.5973 CRC | 0.0084 RON = | 1 CRC | 2023-08-08 |
| 1 RON = | 119.8344 CRC | 0.0083 RON = | 1 CRC | 2023-08-07 |
| 1 RON = | 119.9693 CRC | 0.0083 RON = | 1 CRC | 2023-08-06 |
| 1 RON = | 119.9693 CRC | 0.0083 RON = | 1 CRC | 2023-08-05 |
| 1 RON = | 120.1768 CRC | 0.0083 RON = | 1 CRC | 2023-08-04 |
| 1 RON = | 121.0582 CRC | 0.0083 RON = | 1 CRC | 2023-08-03 |
| 1 RON = | 121.2098 CRC | 0.0083 RON = | 1 CRC | 2023-08-02 |
| 1 RON = | 120.7325 CRC | 0.0083 RON = | 1 CRC | 2023-08-01 |
| 1 RON = | 120.6349 CRC | 0.0083 RON = | 1 CRC | 2023-07-31 |
| 1 RON = | 120.1962 CRC | 0.0083 RON = | 1 CRC | 2023-07-30 |
| 1 RON = | 120.1962 CRC | 0.0083 RON = | 1 CRC | 2023-07-29 |
| 1 RON = | 121.8207 CRC | 0.0082 RON = | 1 CRC | 2023-07-28 |
| 1 RON = | 121.6939 CRC | 0.0082 RON = | 1 CRC | 2023-07-27 |
| 1 RON = | 120.3355 CRC | 0.0083 RON = | 1 CRC | 2023-07-26 |
| 1 RON = | 120.4781 CRC | 0.0083 RON = | 1 CRC | 2023-07-25 |
| 1 RON = | 121.2124 CRC | 0.0082 RON = | 1 CRC | 2023-07-24 |
| 1 RON = | 120.7626 CRC | 0.0083 RON = | 1 CRC | 2023-07-23 |
| 1 RON = | 120.7626 CRC | 0.0083 RON = | 1 CRC | 2023-07-22 |
| 1 RON = | 121.672 CRC | 0.0082 RON = | 1 CRC | 2023-07-21 |
| 1 RON = | 121.8551 CRC | 0.0082 RON = | 1 CRC | 2023-07-20 |
| 1 RON = | 122.3767 CRC | 0.0082 RON = | 1 CRC | 2023-07-19 |
| 1 RON = | 122.9314 CRC | 0.0081 RON = | 1 CRC | 2023-07-18 |
| 1 RON = | 123.7633 CRC | 0.0081 RON = | 1 CRC | 2023-07-17 |
| 1 RON = | 123.4474 CRC | 0.0081 RON = | 1 CRC | 2023-07-16 |
| 1 RON = | 123.4474 CRC | 0.0081 RON = | 1 CRC | 2023-07-15 |
| 1 RON = | 123.2076 CRC | 0.0081 RON = | 1 CRC | 2023-07-14 |
| 1 RON = | 122.1793 CRC | 0.0082 RON = | 1 CRC | 2023-07-13 |
| 1 RON = | 121.7819 CRC | 0.0082 RON = | 1 CRC | 2023-07-12 |
| 1 RON = | 120.5216 CRC | 0.0083 RON = | 1 CRC | 2023-07-11 |
| 1 RON = | 119.4796 CRC | 0.0084 RON = | 1 CRC | 2023-07-10 |
| 1 RON = | 119.5096 CRC | 0.0084 RON = | 1 CRC | 2023-07-09 |
| 1 RON = | 119.5096 CRC | 0.0084 RON = | 1 CRC | 2023-07-08 |
| 1 RON = | 119.1269 CRC | 0.0084 RON = | 1 CRC | 2023-07-07 |
| 1 RON = | 119.3555 CRC | 0.0084 RON = | 1 CRC | 2023-07-06 |
| 1 RON = | 119.577 CRC | 0.0084 RON = | 1 CRC | 2023-07-05 |
| 1 RON = | 119.2259 CRC | 0.0084 RON = | 1 CRC | 2023-07-04 |
| 1 RON = | 118.8512 CRC | 0.0084 RON = | 1 CRC | 2023-07-03 |
| 1 RON = | 119.4524 CRC | 0.0084 RON = | 1 CRC | 2023-07-02 |
| 1 RON = | 119.4524 CRC | 0.0084 RON = | 1 CRC | 2023-07-01 |
| 1 RON = | 119.2601 CRC | 0.0084 RON = | 1 CRC | 2023-06-30 |
| 1 RON = | 119.7906 CRC | 0.0083 RON = | 1 CRC | 2023-06-29 |
| 1 RON = | 119.5794 CRC | 0.0084 RON = | 1 CRC | 2023-06-28 |
| 1 RON = | 119.3764 CRC | 0.0084 RON = | 1 CRC | 2023-06-27 |
| 1 RON = | 118.6441 CRC | 0.0084 RON = | 1 CRC | 2023-06-26 |
| 1 RON = | 118.2312 CRC | 0.0085 RON = | 1 CRC | 2023-06-25 |
| 1 RON = | 118.998 CRC | 0.0084 RON = | 1 CRC | 2023-06-23 |
| 1 RON = | 119.0046 CRC | 0.0084 RON = | 1 CRC | 2023-06-22 |
| 1 RON = | 118.9764 CRC | 0.0084 RON = | 1 CRC | 2023-06-21 |
| 1 RON = | 118.9692 CRC | 0.0084 RON = | 1 CRC | 2023-06-20 |
| 1 RON = | 119.005 CRC | 0.0084 RON = | 1 CRC | 2023-06-19 |
| 1 RON = | 119.0052 CRC | 0.0084 RON = | 1 CRC | 2023-06-18 |
| 1 RON = | 119.1708 CRC | 0.0084 RON = | 1 CRC | 2023-06-17 |
| 1 RON = | 118.4267 CRC | 0.0084 RON = | 1 CRC | 2023-06-16 |
| 1 RON = | 118.1656 CRC | 0.0085 RON = | 1 CRC | 2023-06-15 |
| 1 RON = | 118.1622 CRC | 0.0085 RON = | 1 CRC | 2023-06-14 |
| 1 RON = | 117.3902 CRC | 0.0085 RON = | 1 CRC | 2023-06-13 |
| 1 RON = | 117.3094 CRC | 0.0085 RON = | 1 CRC | 2023-06-12 |
| 1 RON = | 116.6984 CRC | 0.0086 RON = | 1 CRC | 2023-06-11 |
| 1 RON = | 116.6984 CRC | 0.0086 RON = | 1 CRC | 2023-06-10 |
| 1 RON = | 116.0746 CRC | 0.0086 RON = | 1 CRC | 2023-06-09 |
| 1 RON = | 116.4103 CRC | 0.0086 RON = | 1 CRC | 2023-06-08 |
| 1 RON = | 116.1045 CRC | 0.0086 RON = | 1 CRC | 2023-06-07 |
| 1 RON = | 115.6426 CRC | 0.0086 RON = | 1 CRC | 2023-06-06 |
| 1 RON = | 116.8153 CRC | 0.0086 RON = | 1 CRC | 2023-06-05 |
| 1 RON = | 116.6569 CRC | 0.0086 RON = | 1 CRC | 2023-06-04 |
| 1 RON = | 116.2337 CRC | 0.0086 RON = | 1 CRC | 2023-06-03 |
| 1 RON = | 116.4666 CRC | 0.0086 RON = | 1 CRC | 2023-06-02 |
| 1 RON = | 116.3724 CRC | 0.0086 RON = | 1 CRC | 2023-06-01 |
| 1 RON = | 116.1512 CRC | 0.0086 RON = | 1 CRC | 2023-05-31 |
| 1 RON = | 116.1405 CRC | 0.0086 RON = | 1 CRC | 2023-05-30 |
| 1 RON = | 116.3175 CRC | 0.0086 RON = | 1 CRC | 2023-05-29 |
| 1 RON = | 116.1667 CRC | 0.0086 RON = | 1 CRC | 2023-05-28 |
| 1 RON = | 116.1667 CRC | 0.0086 RON = | 1 CRC | 2023-05-27 |
| 1 RON = | 116.2301 CRC | 0.0086 RON = | 1 CRC | 2023-05-26 |
| 1 RON = | 116.2122 CRC | 0.0086 RON = | 1 CRC | 2023-05-25 |
| 1 RON = | 116.0133 CRC | 0.0086 RON = | 1 CRC | 2023-05-24 |
| 1 RON = | 116.2518 CRC | 0.0086 RON = | 1 CRC | 2023-05-23 |
| 1 RON = | 115.8307 CRC | 0.0086 RON = | 1 CRC | 2023-05-22 |
| 1 RON = | 115.699 CRC | 0.0086 RON = | 1 CRC | 2023-05-21 |
| 1 RON = | 115.9651 CRC | 0.0086 RON = | 1 CRC | 2023-05-20 |
| 1 RON = | 115.7077 CRC | 0.0086 RON = | 1 CRC | 2023-05-19 |
| 1 RON = | 116.5993 CRC | 0.0086 RON = | 1 CRC | 2023-05-18 |
| 1 RON = | 117.3111 CRC | 0.0085 RON = | 1 CRC | 2023-05-17 |
| 1 RON = | 117.7703 CRC | 0.0085 RON = | 1 CRC | 2023-05-16 |
| 1 RON = | 117.4781 CRC | 0.0085 RON = | 1 CRC | 2023-05-15 |
| 1 RON = | 117.4109 CRC | 0.0085 RON = | 1 CRC | 2023-05-14 |
| 1 RON = | 117.8764 CRC | 0.0085 RON = | 1 CRC | 2023-05-13 |
| 1 RON = | 118.6691 CRC | 0.0084 RON = | 1 CRC | 2023-05-12 |
| 1 RON = | 119.8678 CRC | 0.0083 RON = | 1 CRC | 2023-05-11 |
| 1 RON = | 120.3554 CRC | 0.0083 RON = | 1 CRC | 2023-05-10 |
| 1 RON = | 121.3656 CRC | 0.0082 RON = | 1 CRC | 2023-05-09 |
| 1 RON = | 121.3413 CRC | 0.0082 RON = | 1 CRC | 2023-05-08 |
| 1 RON = | 121.3278 CRC | 0.0082 RON = | 1 CRC | 2023-05-07 |
| 1 RON = | 121.3278 CRC | 0.0082 RON = | 1 CRC | 2023-05-06 |
| 1 RON = | 121.1347 CRC | 0.0083 RON = | 1 CRC | 2023-05-05 |
| 1 RON = | 121.9416 CRC | 0.0082 RON = | 1 CRC | 2023-05-04 |
| 1 RON = | 120.5334 CRC | 0.0083 RON = | 1 CRC | 2023-05-03 |
| 1 RON = | 119.8715 CRC | 0.0083 RON = | 1 CRC | 2023-05-02 |
| 1 RON = | 118.9491 CRC | 0.0084 RON = | 1 CRC | 2023-05-01 |
| 1 RON = | 118.9757 CRC | 0.0084 RON = | 1 CRC | 2023-04-30 |
| 1 RON = | 120.5538 CRC | 0.0083 RON = | 1 CRC | 2023-04-29 |
| 1 RON = | 119.2874 CRC | 0.0084 RON = | 1 CRC | 2023-04-28 |
| 1 RON = | 118.8346 CRC | 0.0084 RON = | 1 CRC | 2023-04-27 |
| 1 RON = | 118.3349 CRC | 0.0085 RON = | 1 CRC | 2023-04-26 |
| 1 RON = | 118.9163 CRC | 0.0084 RON = | 1 CRC | 2023-04-25 |
| 1 RON = | 118.751 CRC | 0.0084 RON = | 1 CRC | 2023-04-24 |
| 1 RON = | 118.5699 CRC | 0.0084 RON = | 1 CRC | 2023-04-23 |