» Welcome to Currency Converter Calculator      

Last Year History for RON/CNY


RON CNY RON CNY Date
1 RON = 1.5668 CNY 0.6383 RON = 1 CNY 2024-03-28
1 RON = 1.5741 CNY 0.6353 RON = 1 CNY 2024-03-27
1 RON = 1.576 CNY 0.6345 RON = 1 CNY 2024-03-26
1 RON = 1.5692 CNY 0.6373 RON = 1 CNY 2024-03-25
1 RON = 1.5715 CNY 0.6363 RON = 1 CNY 2024-03-24
1 RON = 1.5715 CNY 0.6363 RON = 1 CNY 2024-03-23
1 RON = 1.5725 CNY 0.6359 RON = 1 CNY 2024-03-22
1 RON = 1.5793 CNY 0.6332 RON = 1 CNY 2024-03-21
1 RON = 1.5688 CNY 0.6374 RON = 1 CNY 2024-03-20
1 RON = 1.5686 CNY 0.6375 RON = 1 CNY 2024-03-19
1 RON = 1.5782 CNY 0.6336 RON = 1 CNY 2024-03-18
1 RON = 1.5761 CNY 0.6345 RON = 1 CNY 2024-03-17
1 RON = 1.5761 CNY 0.6345 RON = 1 CNY 2024-03-16
1 RON = 1.5778 CNY 0.6338 RON = 1 CNY 2024-03-15
1 RON = 1.5821 CNY 0.6321 RON = 1 CNY 2024-03-14
1 RON = 1.5821 CNY 0.6321 RON = 1 CNY 2024-03-13
1 RON = 1.5789 CNY 0.6334 RON = 1 CNY 2024-03-12
1 RON = 1.582 CNY 0.6321 RON = 1 CNY 2024-03-11
1 RON = 1.5827 CNY 0.6318 RON = 1 CNY 2024-03-10
1 RON = 1.5827 CNY 0.6318 RON = 1 CNY 2024-03-09
1 RON = 1.582 CNY 0.6321 RON = 1 CNY 2024-03-08
1 RON = 1.578 CNY 0.6337 RON = 1 CNY 2024-03-07
1 RON = 1.575 CNY 0.6349 RON = 1 CNY 2024-03-06
1 RON = 1.571 CNY 0.6365 RON = 1 CNY 2024-03-05
1 RON = 1.5722 CNY 0.636 RON = 1 CNY 2024-03-04
1 RON = 1.5699 CNY 0.637 RON = 1 CNY 2024-03-03
1 RON = 1.5699 CNY 0.637 RON = 1 CNY 2024-03-02
1 RON = 1.5659 CNY 0.6386 RON = 1 CNY 2024-03-01
1 RON = 1.5696 CNY 0.6371 RON = 1 CNY 2024-02-29
1 RON = 1.5666 CNY 0.6383 RON = 1 CNY 2024-02-28
1 RON = 1.5721 CNY 0.6361 RON = 1 CNY 2024-02-27
1 RON = 1.57 CNY 0.637 RON = 1 CNY 2024-02-26
1 RON = 1.5649 CNY 0.639 RON = 1 CNY 2024-02-25
1 RON = 1.5649 CNY 0.639 RON = 1 CNY 2024-02-24
1 RON = 1.566 CNY 0.6386 RON = 1 CNY 2024-02-23
1 RON = 1.5687 CNY 0.6375 RON = 1 CNY 2024-02-22
1 RON = 1.5607 CNY 0.6407 RON = 1 CNY 2024-02-21
1 RON = 1.5615 CNY 0.6404 RON = 1 CNY 2024-02-20
1 RON = 1.5584 CNY 0.6417 RON = 1 CNY 2024-02-19
1 RON = 1.5385 CNY 0.65 RON = 1 CNY 2024-02-18
1 RON = 1.5385 CNY 0.65 RON = 1 CNY 2024-02-17
1 RON = 1.5502 CNY 0.6451 RON = 1 CNY 2024-02-16
1 RON = 1.5455 CNY 0.647 RON = 1 CNY 2024-02-15
1 RON = 1.545 CNY 0.6473 RON = 1 CNY 2024-02-14
1 RON = 1.5566 CNY 0.6424 RON = 1 CNY 2024-02-13
1 RON = 1.558 CNY 0.6418 RON = 1 CNY 2024-02-12
1 RON = 1.5562 CNY 0.6426 RON = 1 CNY 2024-02-11
1 RON = 1.5562 CNY 0.6426 RON = 1 CNY 2024-02-10
1 RON = 1.5408 CNY 0.649 RON = 1 CNY 2024-02-09
1 RON = 1.5398 CNY 0.6494 RON = 1 CNY 2024-02-08
1 RON = 1.5385 CNY 0.65 RON = 1 CNY 2024-02-07
1 RON = 1.5326 CNY 0.6525 RON = 1 CNY 2024-02-06
1 RON = 1.538 CNY 0.6502 RON = 1 CNY 2024-02-05
1 RON = 1.546 CNY 0.6468 RON = 1 CNY 2024-02-04
1 RON = 1.546 CNY 0.6468 RON = 1 CNY 2024-02-03
1 RON = 1.5539 CNY 0.6435 RON = 1 CNY 2024-02-02
1 RON = 1.5408 CNY 0.649 RON = 1 CNY 2024-02-01
1 RON = 1.5449 CNY 0.6473 RON = 1 CNY 2024-01-31
1 RON = 1.5469 CNY 0.6465 RON = 1 CNY 2024-01-30
1 RON = 1.5612 CNY 0.6405 RON = 1 CNY 2024-01-29
1 RON = 1.5475 CNY 0.6462 RON = 1 CNY 2024-01-28
1 RON = 1.5475 CNY 0.6462 RON = 1 CNY 2024-01-27
1 RON = 1.5477 CNY 0.6461 RON = 1 CNY 2024-01-26
1 RON = 1.5517 CNY 0.6444 RON = 1 CNY 2024-01-25
1 RON = 1.5497 CNY 0.6453 RON = 1 CNY 2024-01-24
1 RON = 1.5488 CNY 0.6457 RON = 1 CNY 2024-01-23
1 RON = 1.5739 CNY 0.6354 RON = 1 CNY 2024-01-22
1 RON = 1.5572 CNY 0.6422 RON = 1 CNY 2024-01-21
1 RON = 1.5572 CNY 0.6422 RON = 1 CNY 2024-01-20
1 RON = 1.5554 CNY 0.6429 RON = 1 CNY 2024-01-19
1 RON = 1.5588 CNY 0.6415 RON = 1 CNY 2024-01-18
1 RON = 1.5579 CNY 0.6419 RON = 1 CNY 2024-01-17
1 RON = 1.5593 CNY 0.6413 RON = 1 CNY 2024-01-16
1 RON = 1.5639 CNY 0.6394 RON = 1 CNY 2024-01-15
1 RON = 1.5669 CNY 0.6382 RON = 1 CNY 2024-01-14
1 RON = 1.5669 CNY 0.6382 RON = 1 CNY 2024-01-13
1 RON = 1.5669 CNY 0.6382 RON = 1 CNY 2024-01-12
1 RON = 1.5668 CNY 0.6383 RON = 1 CNY 2024-01-11
1 RON = 1.5644 CNY 0.6392 RON = 1 CNY 2024-01-10
1 RON = 1.5636 CNY 0.6395 RON = 1 CNY 2024-01-09
1 RON = 1.5634 CNY 0.6396 RON = 1 CNY 2024-01-08
1 RON = 1.5628 CNY 0.6399 RON = 1 CNY 2024-01-07
1 RON = 1.5628 CNY 0.6399 RON = 1 CNY 2024-01-06
1 RON = 1.5578 CNY 0.6419 RON = 1 CNY 2024-01-05
1 RON = 1.5645 CNY 0.6392 RON = 1 CNY 2024-01-04
1 RON = 1.5606 CNY 0.6408 RON = 1 CNY 2024-01-03
1 RON = 1.5802 CNY 0.6328 RON = 1 CNY 2024-01-02
1 RON = 1.5718 CNY 0.6362 RON = 1 CNY 2024-01-01
1 RON = 1.5707 CNY 0.6367 RON = 1 CNY 2023-12-31
1 RON = 1.5707 CNY 0.6367 RON = 1 CNY 2023-12-30
1 RON = 1.5744 CNY 0.6352 RON = 1 CNY 2023-12-29
1 RON = 1.5794 CNY 0.6332 RON = 1 CNY 2023-12-28
1 RON = 1.5762 CNY 0.6344 RON = 1 CNY 2023-12-27
1 RON = 1.5833 CNY 0.6316 RON = 1 CNY 2023-12-26
1 RON = 1.5714 CNY 0.6364 RON = 1 CNY 2023-12-25
1 RON = 1.5714 CNY 0.6364 RON = 1 CNY 2023-12-24
1 RON = 1.5714 CNY 0.6364 RON = 1 CNY 2023-12-23
1 RON = 1.5801 CNY 0.6329 RON = 1 CNY 2023-12-22
1 RON = 1.5733 CNY 0.6356 RON = 1 CNY 2023-12-21
1 RON = 1.573 CNY 0.6357 RON = 1 CNY 2023-12-20
1 RON = 1.5595 CNY 0.6412 RON = 1 CNY 2023-12-19
1 RON = 1.5669 CNY 0.6382 RON = 1 CNY 2023-12-18
1 RON = 1.5521 CNY 0.6443 RON = 1 CNY 2023-12-17
1 RON = 1.5521 CNY 0.6443 RON = 1 CNY 2023-12-16
1 RON = 1.5683 CNY 0.6377 RON = 1 CNY 2023-12-15
1 RON = 1.555 CNY 0.6431 RON = 1 CNY 2023-12-14
1 RON = 1.5417 CNY 0.6486 RON = 1 CNY 2023-12-13
1 RON = 1.558 CNY 0.6419 RON = 1 CNY 2023-12-12
1 RON = 1.5542 CNY 0.6434 RON = 1 CNY 2023-12-11
1 RON = 1.5461 CNY 0.6468 RON = 1 CNY 2023-12-10
1 RON = 1.5461 CNY 0.6468 RON = 1 CNY 2023-12-09
1 RON = 1.55 CNY 0.6451 RON = 1 CNY 2023-12-08
1 RON = 1.5494 CNY 0.6454 RON = 1 CNY 2023-12-07
1 RON = 1.552 CNY 0.6443 RON = 1 CNY 2023-12-06
1 RON = 1.5562 CNY 0.6426 RON = 1 CNY 2023-12-05
1 RON = 1.5612 CNY 0.6406 RON = 1 CNY 2023-12-04
1 RON = 1.5539 CNY 0.6435 RON = 1 CNY 2023-12-03
1 RON = 1.554 CNY 0.6435 RON = 1 CNY 2023-12-02
1 RON = 1.5527 CNY 0.644 RON = 1 CNY 2023-12-01
1 RON = 1.5652 CNY 0.6389 RON = 1 CNY 2023-11-30
1 RON = 1.563 CNY 0.6398 RON = 1 CNY 2023-11-29
1 RON = 1.5633 CNY 0.6397 RON = 1 CNY 2023-11-28
1 RON = 1.5649 CNY 0.639 RON = 1 CNY 2023-11-27
1 RON = 1.5637 CNY 0.6395 RON = 1 CNY 2023-11-26
1 RON = 1.5637 CNY 0.6395 RON = 1 CNY 2023-11-25
1 RON = 1.5702 CNY 0.6369 RON = 1 CNY 2023-11-24
1 RON = 1.5578 CNY 0.6419 RON = 1 CNY 2023-11-23
1 RON = 1.5636 CNY 0.6395 RON = 1 CNY 2023-11-22
1 RON = 1.568 CNY 0.6378 RON = 1 CNY 2023-11-21
1 RON = 1.5751 CNY 0.6349 RON = 1 CNY 2023-11-20
1 RON = 1.5814 CNY 0.6324 RON = 1 CNY 2023-11-19
1 RON = 1.5814 CNY 0.6324 RON = 1 CNY 2023-11-18
1 RON = 1.5789 CNY 0.6333 RON = 1 CNY 2023-11-17
1 RON = 1.5817 CNY 0.6322 RON = 1 CNY 2023-11-16
1 RON = 1.5825 CNY 0.6319 RON = 1 CNY 2023-11-15
1 RON = 1.5718 CNY 0.6362 RON = 1 CNY 2023-11-14
1 RON = 1.5691 CNY 0.6373 RON = 1 CNY 2023-11-13
1 RON = 1.5672 CNY 0.6381 RON = 1 CNY 2023-11-12
1 RON = 1.5672 CNY 0.6381 RON = 1 CNY 2023-11-11
1 RON = 1.5679 CNY 0.6378 RON = 1 CNY 2023-11-10
1 RON = 1.5702 CNY 0.6369 RON = 1 CNY 2023-11-09
1 RON = 1.5639 CNY 0.6394 RON = 1 CNY 2023-11-08
1 RON = 1.5657 CNY 0.6387 RON = 1 CNY 2023-11-07
1 RON = 1.5719 CNY 0.6362 RON = 1 CNY 2023-11-06
1 RON = 1.5761 CNY 0.6345 RON = 1 CNY 2023-11-05
1 RON = 1.5761 CNY 0.6345 RON = 1 CNY 2023-11-04
1 RON = 1.5675 CNY 0.638 RON = 1 CNY 2023-11-03
1 RON = 1.5646 CNY 0.6391 RON = 1 CNY 2023-11-02
1 RON = 1.5543 CNY 0.6434 RON = 1 CNY 2023-11-01
1 RON = 1.5659 CNY 0.6386 RON = 1 CNY 2023-10-31
1 RON = 1.5601 CNY 0.641 RON = 1 CNY 2023-10-30
1 RON = 1.5571 CNY 0.6422 RON = 1 CNY 2023-10-29
1 RON = 1.5571 CNY 0.6422 RON = 1 CNY 2023-10-28
1 RON = 1.5563 CNY 0.6425 RON = 1 CNY 2023-10-27
1 RON = 1.5549 CNY 0.6431 RON = 1 CNY 2023-10-26
1 RON = 1.5582 CNY 0.6417 RON = 1 CNY 2023-10-25
1 RON = 1.5658 CNY 0.6387 RON = 1 CNY 2023-10-24
1 RON = 1.5588 CNY 0.6415 RON = 1 CNY 2023-10-23
1 RON = 1.5581 CNY 0.6418 RON = 1 CNY 2023-10-22
1 RON = 1.5581 CNY 0.6418 RON = 1 CNY 2023-10-21
1 RON = 1.5579 CNY 0.6419 RON = 1 CNY 2023-10-20
1 RON = 1.5519 CNY 0.6444 RON = 1 CNY 2023-10-19
1 RON = 1.5592 CNY 0.6414 RON = 1 CNY 2023-10-18
1 RON = 1.5538 CNY 0.6436 RON = 1 CNY 2023-10-17
1 RON = 1.5373 CNY 0.6505 RON = 1 CNY 2023-10-16
1 RON = 1.546 CNY 0.6468 RON = 1 CNY 2023-10-15
1 RON = 1.546 CNY 0.6468 RON = 1 CNY 2023-10-14
1 RON = 1.5499 CNY 0.6452 RON = 1 CNY 2023-10-13
1 RON = 1.5618 CNY 0.6403 RON = 1 CNY 2023-10-12
1 RON = 1.5597 CNY 0.6412 RON = 1 CNY 2023-10-11
1 RON = 1.5581 CNY 0.6418 RON = 1 CNY 2023-10-10
1 RON = 1.5448 CNY 0.6473 RON = 1 CNY 2023-10-09
1 RON = 1.5353 CNY 0.6514 RON = 1 CNY 2023-10-08
1 RON = 1.5353 CNY 0.6514 RON = 1 CNY 2023-10-07
1 RON = 1.5307 CNY 0.6533 RON = 1 CNY 2023-10-06
1 RON = 1.5225 CNY 0.6568 RON = 1 CNY 2023-10-05
1 RON = 1.5187 CNY 0.6584 RON = 1 CNY 2023-10-04
1 RON = 1.5182 CNY 0.6587 RON = 1 CNY 2023-10-03
1 RON = 1.5206 CNY 0.6576 RON = 1 CNY 2023-10-02
1 RON = 1.5501 CNY 0.6451 RON = 1 CNY 2023-10-01
1 RON = 1.5503 CNY 0.645 RON = 1 CNY 2023-09-30
1 RON = 1.5574 CNY 0.6421 RON = 1 CNY 2023-09-29
1 RON = 1.5475 CNY 0.6462 RON = 1 CNY 2023-09-28
1 RON = 1.5523 CNY 0.6442 RON = 1 CNY 2023-09-27
1 RON = 1.5585 CNY 0.6416 RON = 1 CNY 2023-09-26
1 RON = 1.5654 CNY 0.6388 RON = 1 CNY 2023-09-25
1 RON = 1.5639 CNY 0.6394 RON = 1 CNY 2023-09-24
1 RON = 1.5641 CNY 0.6394 RON = 1 CNY 2023-09-23
1 RON = 1.5597 CNY 0.6411 RON = 1 CNY 2023-09-22
1 RON = 1.5659 CNY 0.6386 RON = 1 CNY 2023-09-21
1 RON = 1.5703 CNY 0.6368 RON = 1 CNY 2023-09-20
1 RON = 1.5682 CNY 0.6377 RON = 1 CNY 2023-09-19
1 RON = 1.5675 CNY 0.638 RON = 1 CNY 2023-09-18
1 RON = 1.5601 CNY 0.641 RON = 1 CNY 2023-09-17
1 RON = 1.5602 CNY 0.641 RON = 1 CNY 2023-09-16
1 RON = 1.5572 CNY 0.6422 RON = 1 CNY 2023-09-15
1 RON = 1.5709 CNY 0.6366 RON = 1 CNY 2023-09-14
1 RON = 1.5724 CNY 0.636 RON = 1 CNY 2023-09-13
1 RON = 1.5739 CNY 0.6354 RON = 1 CNY 2023-09-12
1 RON = 1.5769 CNY 0.6342 RON = 1 CNY 2023-09-11
1 RON = 1.5831 CNY 0.6317 RON = 1 CNY 2023-09-10
1 RON = 1.5832 CNY 0.6316 RON = 1 CNY 2023-09-09
1 RON = 1.5817 CNY 0.6322 RON = 1 CNY 2023-09-08
1 RON = 1.5819 CNY 0.6321 RON = 1 CNY 2023-09-07
1 RON = 1.58 CNY 0.6329 RON = 1 CNY 2023-09-06
1 RON = 1.5862 CNY 0.6304 RON = 1 CNY 2023-09-05
1 RON = 1.5867 CNY 0.6302 RON = 1 CNY 2023-09-04
1 RON = 1.5823 CNY 0.632 RON = 1 CNY 2023-09-03
1 RON = 1.5823 CNY 0.632 RON = 1 CNY 2023-09-02
1 RON = 1.5935 CNY 0.6275 RON = 1 CNY 2023-09-01
1 RON = 1.6043 CNY 0.6233 RON = 1 CNY 2023-08-31
1 RON = 1.6058 CNY 0.6227 RON = 1 CNY 2023-08-30
1 RON = 1.5954 CNY 0.6268 RON = 1 CNY 2023-08-29
1 RON = 1.597 CNY 0.6262 RON = 1 CNY 2023-08-28
1 RON = 1.5948 CNY 0.627 RON = 1 CNY 2023-08-27
1 RON = 1.5948 CNY 0.627 RON = 1 CNY 2023-08-26
1 RON = 1.5926 CNY 0.6279 RON = 1 CNY 2023-08-25
1 RON = 1.6009 CNY 0.6247 RON = 1 CNY 2023-08-24
1 RON = 1.5953 CNY 0.6269 RON = 1 CNY 2023-08-23
1 RON = 1.6135 CNY 0.6198 RON = 1 CNY 2023-08-22
1 RON = 1.591 CNY 0.6285 RON = 1 CNY 2023-08-21
1 RON = 1.6006 CNY 0.6248 RON = 1 CNY 2023-08-20
1 RON = 1.6007 CNY 0.6247 RON = 1 CNY 2023-08-19
1 RON = 1.6034 CNY 0.6237 RON = 1 CNY 2023-08-18
1 RON = 1.6099 CNY 0.6211 RON = 1 CNY 2023-08-17
1 RON = 1.6156 CNY 0.619 RON = 1 CNY 2023-08-16
1 RON = 1.6126 CNY 0.6201 RON = 1 CNY 2023-08-15
1 RON = 1.6085 CNY 0.6217 RON = 1 CNY 2023-08-14
1 RON = 1.6038 CNY 0.6235 RON = 1 CNY 2023-08-13
1 RON = 1.6039 CNY 0.6235 RON = 1 CNY 2023-08-12
1 RON = 1.6082 CNY 0.6218 RON = 1 CNY 2023-08-11
1 RON = 1.6074 CNY 0.6221 RON = 1 CNY 2023-08-10
1 RON = 1.5964 CNY 0.6264 RON = 1 CNY 2023-08-09
1 RON = 1.5981 CNY 0.6257 RON = 1 CNY 2023-08-08
1 RON = 1.5955 CNY 0.6268 RON = 1 CNY 2023-08-07
1 RON = 1.596 CNY 0.6266 RON = 1 CNY 2023-08-06
1 RON = 1.596 CNY 0.6266 RON = 1 CNY 2023-08-05
1 RON = 1.5877 CNY 0.6299 RON = 1 CNY 2023-08-04
1 RON = 1.5885 CNY 0.6295 RON = 1 CNY 2023-08-03
1 RON = 1.5977 CNY 0.6259 RON = 1 CNY 2023-08-02
1 RON = 1.5943 CNY 0.6272 RON = 1 CNY 2023-08-01
1 RON = 1.5977 CNY 0.6259 RON = 1 CNY 2023-07-31
1 RON = 1.5967 CNY 0.6263 RON = 1 CNY 2023-07-30
1 RON = 1.5967 CNY 0.6263 RON = 1 CNY 2023-07-29
1 RON = 1.5904 CNY 0.6288 RON = 1 CNY 2023-07-28
1 RON = 1.6151 CNY 0.6191 RON = 1 CNY 2023-07-27
1 RON = 1.6072 CNY 0.6222 RON = 1 CNY 2023-07-26
1 RON = 1.603 CNY 0.6238 RON = 1 CNY 2023-07-25
1 RON = 1.6195 CNY 0.6175 RON = 1 CNY 2023-07-24
1 RON = 1.6197 CNY 0.6174 RON = 1 CNY 2023-07-23
1 RON = 1.6197 CNY 0.6174 RON = 1 CNY 2023-07-22
1 RON = 1.6182 CNY 0.618 RON = 1 CNY 2023-07-21
1 RON = 1.6287 CNY 0.614 RON = 1 CNY 2023-07-20
1 RON = 1.6384 CNY 0.6104 RON = 1 CNY 2023-07-19
1 RON = 1.6332 CNY 0.6123 RON = 1 CNY 2023-07-18
1 RON = 1.6321 CNY 0.6127 RON = 1 CNY 2023-07-17
1 RON = 1.6245 CNY 0.6156 RON = 1 CNY 2023-07-16
1 RON = 1.6246 CNY 0.6155 RON = 1 CNY 2023-07-15
1 RON = 1.621 CNY 0.6169 RON = 1 CNY 2023-07-14
1 RON = 1.619 CNY 0.6177 RON = 1 CNY 2023-07-13
1 RON = 1.6008 CNY 0.6247 RON = 1 CNY 2023-07-12
1 RON = 1.6013 CNY 0.6245 RON = 1 CNY 2023-07-11
1 RON = 1.6017 CNY 0.6243 RON = 1 CNY 2023-07-10
1 RON = 1.6011 CNY 0.6246 RON = 1 CNY 2023-07-09
1 RON = 1.6011 CNY 0.6246 RON = 1 CNY 2023-07-08
1 RON = 1.5888 CNY 0.6294 RON = 1 CNY 2023-07-07
1 RON = 1.5888 CNY 0.6294 RON = 1 CNY 2023-07-06
1 RON = 1.5949 CNY 0.627 RON = 1 CNY 2023-07-05
1 RON = 1.5896 CNY 0.6291 RON = 1 CNY 2023-07-04
1 RON = 1.5933 CNY 0.6276 RON = 1 CNY 2023-07-03
1 RON = 1.596 CNY 0.6266 RON = 1 CNY 2023-07-02
1 RON = 1.596 CNY 0.6266 RON = 1 CNY 2023-07-01
1 RON = 1.5871 CNY 0.6301 RON = 1 CNY 2023-06-30
1 RON = 1.5931 CNY 0.6277 RON = 1 CNY 2023-06-29
1 RON = 1.5995 CNY 0.6252 RON = 1 CNY 2023-06-28
1 RON = 1.5912 CNY 0.6284 RON = 1 CNY 2023-06-27
1 RON = 1.5913 CNY 0.6284 RON = 1 CNY 2023-06-26
1 RON = 1.5782 CNY 0.6336 RON = 1 CNY 2023-06-25
1 RON = 1.5738 CNY 0.6354 RON = 1 CNY 2023-06-23
1 RON = 1.5913 CNY 0.6284 RON = 1 CNY 2023-06-22
1 RON = 1.5814 CNY 0.6323 RON = 1 CNY 2023-06-21
1 RON = 1.5795 CNY 0.6331 RON = 1 CNY 2023-06-20
1 RON = 1.5756 CNY 0.6347 RON = 1 CNY 2023-06-19
1 RON = 1.5719 CNY 0.6362 RON = 1 CNY 2023-06-18
1 RON = 1.5724 CNY 0.636 RON = 1 CNY 2023-06-17
1 RON = 1.5696 CNY 0.6371 RON = 1 CNY 2023-06-16
1 RON = 1.5653 CNY 0.6388 RON = 1 CNY 2023-06-15
1 RON = 1.5602 CNY 0.6409 RON = 1 CNY 2023-06-14
1 RON = 1.5583 CNY 0.6417 RON = 1 CNY 2023-06-13
1 RON = 1.5536 CNY 0.6437 RON = 1 CNY 2023-06-12
1 RON = 1.546 CNY 0.6468 RON = 1 CNY 2023-06-11
1 RON = 1.546 CNY 0.6468 RON = 1 CNY 2023-06-10
1 RON = 1.5487 CNY 0.6457 RON = 1 CNY 2023-06-09
1 RON = 1.5449 CNY 0.6473 RON = 1 CNY 2023-06-08
1 RON = 1.5357 CNY 0.6512 RON = 1 CNY 2023-06-07
1 RON = 1.5302 CNY 0.6535 RON = 1 CNY 2023-06-06
1 RON = 1.5325 CNY 0.6525 RON = 1 CNY 2023-06-05
1 RON = 1.528 CNY 0.6544 RON = 1 CNY 2023-06-04
1 RON = 1.528 CNY 0.6544 RON = 1 CNY 2023-06-03
1 RON = 1.5312 CNY 0.6531 RON = 1 CNY 2023-06-02
1 RON = 1.5339 CNY 0.6519 RON = 1 CNY 2023-06-01
1 RON = 1.5273 CNY 0.6548 RON = 1 CNY 2023-05-31
1 RON = 1.5267 CNY 0.655 RON = 1 CNY 2023-05-30
1 RON = 1.5274 CNY 0.6547 RON = 1 CNY 2023-05-29
1 RON = 1.5284 CNY 0.6543 RON = 1 CNY 2023-05-28
1 RON = 1.5284 CNY 0.6543 RON = 1 CNY 2023-05-27
1 RON = 1.5329 CNY 0.6523 RON = 1 CNY 2023-05-26
1 RON = 1.5305 CNY 0.6534 RON = 1 CNY 2023-05-25
1 RON = 1.5275 CNY 0.6547 RON = 1 CNY 2023-05-24
1 RON = 1.5295 CNY 0.6538 RON = 1 CNY 2023-05-23
1 RON = 1.5232 CNY 0.6565 RON = 1 CNY 2023-05-22
1 RON = 1.5214 CNY 0.6573 RON = 1 CNY 2023-05-21
1 RON = 1.5207 CNY 0.6576 RON = 1 CNY 2023-05-20
1 RON = 1.5237 CNY 0.6563 RON = 1 CNY 2023-05-19
1 RON = 1.5287 CNY 0.6542 RON = 1 CNY 2023-05-18
1 RON = 1.5318 CNY 0.6528 RON = 1 CNY 2023-05-17
1 RON = 1.5303 CNY 0.6535 RON = 1 CNY 2023-05-16
1 RON = 1.5323 CNY 0.6526 RON = 1 CNY 2023-05-15
1 RON = 1.5314 CNY 0.653 RON = 1 CNY 2023-05-14
1 RON = 1.5314 CNY 0.653 RON = 1 CNY 2023-05-13
1 RON = 1.5384 CNY 0.65 RON = 1 CNY 2023-05-12
1 RON = 1.5462 CNY 0.6467 RON = 1 CNY 2023-05-11
1 RON = 1.5421 CNY 0.6485 RON = 1 CNY 2023-05-10
1 RON = 1.544 CNY 0.6477 RON = 1 CNY 2023-05-09
1 RON = 1.5454 CNY 0.6471 RON = 1 CNY 2023-05-08
1 RON = 1.5452 CNY 0.6472 RON = 1 CNY 2023-05-07
1 RON = 1.5452 CNY 0.6472 RON = 1 CNY 2023-05-06
1 RON = 1.5448 CNY 0.6473 RON = 1 CNY 2023-05-05
1 RON = 1.5524 CNY 0.6442 RON = 1 CNY 2023-05-04
1 RON = 1.5432 CNY 0.648 RON = 1 CNY 2023-05-03
1 RON = 1.5391 CNY 0.6497 RON = 1 CNY 2023-05-02
1 RON = 1.5445 CNY 0.6474 RON = 1 CNY 2023-05-01
1 RON = 1.5449 CNY 0.6473 RON = 1 CNY 2023-04-30
1 RON = 1.5449 CNY 0.6473 RON = 1 CNY 2023-04-29
1 RON = 1.5467 CNY 0.6465 RON = 1 CNY 2023-04-28
1 RON = 1.5487 CNY 0.6457 RON = 1 CNY 2023-04-27
1 RON = 1.5418 CNY 0.6486 RON = 1 CNY 2023-04-26
1 RON = 1.5457 CNY 0.647 RON = 1 CNY 2023-04-25
1 RON = 1.5367 CNY 0.6507 RON = 1 CNY 2023-04-24
1 RON = 1.5344 CNY 0.6517 RON = 1 CNY 2023-04-23
1 RON = 1.5344 CNY 0.6517 RON = 1 CNY 2023-04-22
1 RON = 1.5285 CNY 0.6542 RON = 1 CNY 2023-04-21
1 RON = 1.5299 CNY 0.6537 RON = 1 CNY 2023-04-20
1 RON = 1.5285 CNY 0.6542 RON = 1 CNY 2023-04-19
1 RON = 1.5215 CNY 0.6573 RON = 1 CNY 2023-04-18
1 RON = 1.5272 CNY 0.6548 RON = 1 CNY 2023-04-17
1 RON = 1.529 CNY 0.654 RON = 1 CNY 2023-04-16
1 RON = 1.529 CNY 0.654 RON = 1 CNY 2023-04-15
1 RON = 1.5373 CNY 0.6505 RON = 1 CNY 2023-04-14
1 RON = 1.5309 CNY 0.6532 RON = 1 CNY 2023-04-13
1 RON = 1.523 CNY 0.6566 RON = 1 CNY 2023-04-12
1 RON = 1.5171 CNY 0.6592 RON = 1 CNY 2023-04-11
1 RON = 1.5193 CNY 0.6582 RON = 1 CNY 2023-04-10
1 RON = 1.5197 CNY 0.658 RON = 1 CNY 2023-04-09
1 RON = 1.5173 CNY 0.6591 RON = 1 CNY 2023-04-08
1 RON = 1.5206 CNY 0.6576 RON = 1 CNY 2023-04-07
1 RON = 1.5204 CNY 0.6577 RON = 1 CNY 2023-04-06
1 RON = 1.5287 CNY 0.6541 RON = 1 CNY 2023-04-05
1 RON = 1.5192 CNY 0.6583 RON = 1 CNY 2023-04-04
1 RON = 1.5004 CNY 0.6665 RON = 1 CNY 2023-04-03
1 RON = 1.5051 CNY 0.6644 RON = 1 CNY 2023-04-02
1 RON = 1.5051 CNY 0.6644 RON = 1 CNY 2023-04-01
1 RON = 1.5129 CNY 0.661 RON = 1 CNY 2023-03-31
1 RON = 1.507 CNY 0.6636 RON = 1 CNY 2023-03-30
1 RON = 1.505 CNY 0.6645 RON = 1 CNY 2023-03-29