Last Year History for RON/CLP
| RON | CLP | RON | CLP | Date |
|---|---|---|---|---|
| 1 RON = | 204.7878 CLP | 0.0049 RON = | 1 CLP | 2024-04-24 |
| 1 RON = | 204.0374 CLP | 0.0049 RON = | 1 CLP | 2024-04-23 |
| 1 RON = | 205.3386 CLP | 0.0049 RON = | 1 CLP | 2024-04-22 |
| 1 RON = | 206.2948 CLP | 0.0048 RON = | 1 CLP | 2024-04-21 |
| 1 RON = | 206.2948 CLP | 0.0048 RON = | 1 CLP | 2024-04-20 |
| 1 RON = | 206.9651 CLP | 0.0048 RON = | 1 CLP | 2024-04-19 |
| 1 RON = | 209.9717 CLP | 0.0048 RON = | 1 CLP | 2024-04-18 |
| 1 RON = | 209.6837 CLP | 0.0048 RON = | 1 CLP | 2024-04-17 |
| 1 RON = | 209.053 CLP | 0.0048 RON = | 1 CLP | 2024-04-16 |
| 1 RON = | 206.6408 CLP | 0.0048 RON = | 1 CLP | 2024-04-15 |
| 1 RON = | 204.145 CLP | 0.0049 RON = | 1 CLP | 2024-04-14 |
| 1 RON = | 206.2932 CLP | 0.0048 RON = | 1 CLP | 2024-04-13 |
| 1 RON = | 204.8678 CLP | 0.0049 RON = | 1 CLP | 2024-04-12 |
| 1 RON = | 204.6756 CLP | 0.0049 RON = | 1 CLP | 2024-04-11 |
| 1 RON = | 205.8053 CLP | 0.0049 RON = | 1 CLP | 2024-04-10 |
| 1 RON = | 206.7556 CLP | 0.0048 RON = | 1 CLP | 2024-04-09 |
| 1 RON = | 205.2443 CLP | 0.0049 RON = | 1 CLP | 2024-04-08 |
| 1 RON = | 204.9983 CLP | 0.0049 RON = | 1 CLP | 2024-04-07 |
| 1 RON = | 204.9983 CLP | 0.0049 RON = | 1 CLP | 2024-04-06 |
| 1 RON = | 205.2665 CLP | 0.0049 RON = | 1 CLP | 2024-04-05 |
| 1 RON = | 208.6006 CLP | 0.0048 RON = | 1 CLP | 2024-04-04 |
| 1 RON = | 211.5224 CLP | 0.0047 RON = | 1 CLP | 2024-04-03 |
| 1 RON = | 212.9893 CLP | 0.0047 RON = | 1 CLP | 2024-04-02 |
| 1 RON = | 212.6099 CLP | 0.0047 RON = | 1 CLP | 2024-04-01 |
| 1 RON = | 212.5739 CLP | 0.0047 RON = | 1 CLP | 2024-03-31 |
| 1 RON = | 212.5739 CLP | 0.0047 RON = | 1 CLP | 2024-03-30 |
| 1 RON = | 213.2367 CLP | 0.0047 RON = | 1 CLP | 2024-03-29 |
| 1 RON = | 212.3342 CLP | 0.0047 RON = | 1 CLP | 2024-03-28 |
| 1 RON = | 213.5085 CLP | 0.0047 RON = | 1 CLP | 2024-03-27 |
| 1 RON = | 213.615 CLP | 0.0047 RON = | 1 CLP | 2024-03-26 |
| 1 RON = | 213.4343 CLP | 0.0047 RON = | 1 CLP | 2024-03-25 |
| 1 RON = | 212.3763 CLP | 0.0047 RON = | 1 CLP | 2024-03-24 |
| 1 RON = | 212.3763 CLP | 0.0047 RON = | 1 CLP | 2024-03-23 |
| 1 RON = | 210.795 CLP | 0.0047 RON = | 1 CLP | 2024-03-22 |
| 1 RON = | 211.5221 CLP | 0.0047 RON = | 1 CLP | 2024-03-21 |
| 1 RON = | 210.5794 CLP | 0.0047 RON = | 1 CLP | 2024-03-20 |
| 1 RON = | 206.3075 CLP | 0.0048 RON = | 1 CLP | 2024-03-19 |
| 1 RON = | 205.6947 CLP | 0.0049 RON = | 1 CLP | 2024-03-18 |
| 1 RON = | 205.4779 CLP | 0.0049 RON = | 1 CLP | 2024-03-17 |
| 1 RON = | 205.4779 CLP | 0.0049 RON = | 1 CLP | 2024-03-16 |
| 1 RON = | 206.8123 CLP | 0.0048 RON = | 1 CLP | 2024-03-15 |
| 1 RON = | 208.1626 CLP | 0.0048 RON = | 1 CLP | 2024-03-14 |
| 1 RON = | 211.3779 CLP | 0.0047 RON = | 1 CLP | 2024-03-13 |
| 1 RON = | 212.2805 CLP | 0.0047 RON = | 1 CLP | 2024-03-12 |
| 1 RON = | 212.2383 CLP | 0.0047 RON = | 1 CLP | 2024-03-11 |
| 1 RON = | 212.8474 CLP | 0.0047 RON = | 1 CLP | 2024-03-10 |
| 1 RON = | 212.8474 CLP | 0.0047 RON = | 1 CLP | 2024-03-09 |
| 1 RON = | 215.8312 CLP | 0.0046 RON = | 1 CLP | 2024-03-08 |
| 1 RON = | 216.0783 CLP | 0.0046 RON = | 1 CLP | 2024-03-07 |
| 1 RON = | 213.8497 CLP | 0.0047 RON = | 1 CLP | 2024-03-06 |
| 1 RON = | 212.6307 CLP | 0.0047 RON = | 1 CLP | 2024-03-05 |
| 1 RON = | 210.7401 CLP | 0.0047 RON = | 1 CLP | 2024-03-04 |
| 1 RON = | 209.1196 CLP | 0.0048 RON = | 1 CLP | 2024-03-03 |
| 1 RON = | 209.1196 CLP | 0.0048 RON = | 1 CLP | 2024-03-02 |
| 1 RON = | 210.2884 CLP | 0.0048 RON = | 1 CLP | 2024-03-01 |
| 1 RON = | 213.5737 CLP | 0.0047 RON = | 1 CLP | 2024-02-29 |
| 1 RON = | 213.5741 CLP | 0.0047 RON = | 1 CLP | 2024-02-28 |
| 1 RON = | 215.4758 CLP | 0.0046 RON = | 1 CLP | 2024-02-27 |
| 1 RON = | 213.4827 CLP | 0.0047 RON = | 1 CLP | 2024-02-26 |
| 1 RON = | 212.8563 CLP | 0.0047 RON = | 1 CLP | 2024-02-25 |
| 1 RON = | 212.8563 CLP | 0.0047 RON = | 1 CLP | 2024-02-24 |
| 1 RON = | 212.9574 CLP | 0.0047 RON = | 1 CLP | 2024-02-23 |
| 1 RON = | 211.5004 CLP | 0.0047 RON = | 1 CLP | 2024-02-22 |
| 1 RON = | 208.9561 CLP | 0.0048 RON = | 1 CLP | 2024-02-21 |
| 1 RON = | 209.4881 CLP | 0.0048 RON = | 1 CLP | 2024-02-20 |
| 1 RON = | 210.325 CLP | 0.0048 RON = | 1 CLP | 2024-02-19 |
| 1 RON = | 208.3572 CLP | 0.0048 RON = | 1 CLP | 2024-02-18 |
| 1 RON = | 209.9153 CLP | 0.0048 RON = | 1 CLP | 2024-02-17 |
| 1 RON = | 209.3751 CLP | 0.0048 RON = | 1 CLP | 2024-02-16 |
| 1 RON = | 206.6079 CLP | 0.0048 RON = | 1 CLP | 2024-02-15 |
| 1 RON = | 208.7409 CLP | 0.0048 RON = | 1 CLP | 2024-02-14 |
| 1 RON = | 210.1894 CLP | 0.0048 RON = | 1 CLP | 2024-02-13 |
| 1 RON = | 209.9872 CLP | 0.0048 RON = | 1 CLP | 2024-02-12 |
| 1 RON = | 210.1331 CLP | 0.0048 RON = | 1 CLP | 2024-02-11 |
| 1 RON = | 210.1331 CLP | 0.0048 RON = | 1 CLP | 2024-02-10 |
| 1 RON = | 208.9424 CLP | 0.0048 RON = | 1 CLP | 2024-02-09 |
| 1 RON = | 206.4114 CLP | 0.0048 RON = | 1 CLP | 2024-02-08 |
| 1 RON = | 205.066 CLP | 0.0049 RON = | 1 CLP | 2024-02-07 |
| 1 RON = | 205.7527 CLP | 0.0049 RON = | 1 CLP | 2024-02-06 |
| 1 RON = | 203.4276 CLP | 0.0049 RON = | 1 CLP | 2024-02-05 |
| 1 RON = | 203.7668 CLP | 0.0049 RON = | 1 CLP | 2024-02-04 |
| 1 RON = | 203.7668 CLP | 0.0049 RON = | 1 CLP | 2024-02-03 |
| 1 RON = | 204.0165 CLP | 0.0049 RON = | 1 CLP | 2024-02-02 |
| 1 RON = | 201.9133 CLP | 0.005 RON = | 1 CLP | 2024-02-01 |
| 1 RON = | 202.8911 CLP | 0.0049 RON = | 1 CLP | 2024-01-31 |
| 1 RON = | 202.5893 CLP | 0.0049 RON = | 1 CLP | 2024-01-30 |
| 1 RON = | 200.9978 CLP | 0.005 RON = | 1 CLP | 2024-01-29 |
| 1 RON = | 197.945 CLP | 0.0051 RON = | 1 CLP | 2024-01-28 |
| 1 RON = | 197.945 CLP | 0.0051 RON = | 1 CLP | 2024-01-27 |
| 1 RON = | 198.6507 CLP | 0.005 RON = | 1 CLP | 2024-01-26 |
| 1 RON = | 199.3761 CLP | 0.005 RON = | 1 CLP | 2024-01-25 |
| 1 RON = | 199.7745 CLP | 0.005 RON = | 1 CLP | 2024-01-24 |
| 1 RON = | 198.6962 CLP | 0.005 RON = | 1 CLP | 2024-01-23 |
| 1 RON = | 199.0173 CLP | 0.005 RON = | 1 CLP | 2024-01-22 |
| 1 RON = | 198.6955 CLP | 0.005 RON = | 1 CLP | 2024-01-21 |
| 1 RON = | 199.2508 CLP | 0.005 RON = | 1 CLP | 2024-01-20 |
| 1 RON = | 201.1653 CLP | 0.005 RON = | 1 CLP | 2024-01-19 |
| 1 RON = | 201.7776 CLP | 0.005 RON = | 1 CLP | 2024-01-18 |
| 1 RON = | 201.641 CLP | 0.005 RON = | 1 CLP | 2024-01-17 |
| 1 RON = | 199.243 CLP | 0.005 RON = | 1 CLP | 2024-01-16 |
| 1 RON = | 199.9868 CLP | 0.005 RON = | 1 CLP | 2024-01-15 |
| 1 RON = | 200.2007 CLP | 0.005 RON = | 1 CLP | 2024-01-14 |
| 1 RON = | 200.2007 CLP | 0.005 RON = | 1 CLP | 2024-01-13 |
| 1 RON = | 201.4303 CLP | 0.005 RON = | 1 CLP | 2024-01-12 |
| 1 RON = | 202.2304 CLP | 0.0049 RON = | 1 CLP | 2024-01-11 |
| 1 RON = | 202.1867 CLP | 0.0049 RON = | 1 CLP | 2024-01-10 |
| 1 RON = | 198.8649 CLP | 0.005 RON = | 1 CLP | 2024-01-09 |
| 1 RON = | 195.893 CLP | 0.0051 RON = | 1 CLP | 2024-01-08 |
| 1 RON = | 195.5961 CLP | 0.0051 RON = | 1 CLP | 2024-01-07 |
| 1 RON = | 195.8172 CLP | 0.0051 RON = | 1 CLP | 2024-01-06 |
| 1 RON = | 194.7039 CLP | 0.0051 RON = | 1 CLP | 2024-01-05 |
| 1 RON = | 194.3538 CLP | 0.0051 RON = | 1 CLP | 2024-01-04 |
| 1 RON = | 194.3347 CLP | 0.0051 RON = | 1 CLP | 2024-01-03 |
| 1 RON = | 196.0167 CLP | 0.0051 RON = | 1 CLP | 2024-01-02 |
| 1 RON = | 196.6937 CLP | 0.0051 RON = | 1 CLP | 2024-01-01 |
| 1 RON = | 196.2739 CLP | 0.0051 RON = | 1 CLP | 2023-12-31 |
| 1 RON = | 194.173 CLP | 0.0052 RON = | 1 CLP | 2023-12-30 |
| 1 RON = | 196.8684 CLP | 0.0051 RON = | 1 CLP | 2023-12-29 |
| 1 RON = | 197.7521 CLP | 0.0051 RON = | 1 CLP | 2023-12-28 |
| 1 RON = | 198.4065 CLP | 0.005 RON = | 1 CLP | 2023-12-27 |
| 1 RON = | 197.8498 CLP | 0.0051 RON = | 1 CLP | 2023-12-26 |
| 1 RON = | 194.2488 CLP | 0.0051 RON = | 1 CLP | 2023-12-25 |
| 1 RON = | 193.8747 CLP | 0.0052 RON = | 1 CLP | 2023-12-24 |
| 1 RON = | 197.6877 CLP | 0.0051 RON = | 1 CLP | 2023-12-23 |
| 1 RON = | 194.9012 CLP | 0.0051 RON = | 1 CLP | 2023-12-22 |
| 1 RON = | 191.6146 CLP | 0.0052 RON = | 1 CLP | 2023-12-21 |
| 1 RON = | 190.1307 CLP | 0.0053 RON = | 1 CLP | 2023-12-20 |
| 1 RON = | 192.3585 CLP | 0.0052 RON = | 1 CLP | 2023-12-19 |
| 1 RON = | 191.3781 CLP | 0.0052 RON = | 1 CLP | 2023-12-18 |
| 1 RON = | 190.783 CLP | 0.0052 RON = | 1 CLP | 2023-12-17 |
| 1 RON = | 190.9095 CLP | 0.0052 RON = | 1 CLP | 2023-12-16 |
| 1 RON = | 190.9217 CLP | 0.0052 RON = | 1 CLP | 2023-12-15 |
| 1 RON = | 192.1294 CLP | 0.0052 RON = | 1 CLP | 2023-12-14 |
| 1 RON = | 190.1202 CLP | 0.0053 RON = | 1 CLP | 2023-12-13 |
| 1 RON = | 191.7416 CLP | 0.0052 RON = | 1 CLP | 2023-12-12 |
| 1 RON = | 189.0083 CLP | 0.0053 RON = | 1 CLP | 2023-12-11 |
| 1 RON = | 188.9707 CLP | 0.0053 RON = | 1 CLP | 2023-12-10 |
| 1 RON = | 188.9707 CLP | 0.0053 RON = | 1 CLP | 2023-12-09 |
| 1 RON = | 189.4328 CLP | 0.0053 RON = | 1 CLP | 2023-12-08 |
| 1 RON = | 190.3742 CLP | 0.0053 RON = | 1 CLP | 2023-12-07 |
| 1 RON = | 189.7622 CLP | 0.0053 RON = | 1 CLP | 2023-12-06 |
| 1 RON = | 189.2905 CLP | 0.0053 RON = | 1 CLP | 2023-12-05 |
| 1 RON = | 190.3332 CLP | 0.0053 RON = | 1 CLP | 2023-12-04 |
| 1 RON = | 190.7896 CLP | 0.0052 RON = | 1 CLP | 2023-12-03 |
| 1 RON = | 188.7942 CLP | 0.0053 RON = | 1 CLP | 2023-12-02 |
| 1 RON = | 190.7838 CLP | 0.0052 RON = | 1 CLP | 2023-12-01 |
| 1 RON = | 191.9672 CLP | 0.0052 RON = | 1 CLP | 2023-11-30 |
| 1 RON = | 191.5471 CLP | 0.0052 RON = | 1 CLP | 2023-11-29 |
| 1 RON = | 191.8723 CLP | 0.0052 RON = | 1 CLP | 2023-11-28 |
| 1 RON = | 191.9728 CLP | 0.0052 RON = | 1 CLP | 2023-11-27 |
| 1 RON = | 191.3909 CLP | 0.0052 RON = | 1 CLP | 2023-11-26 |
| 1 RON = | 192.0777 CLP | 0.0052 RON = | 1 CLP | 2023-11-25 |
| 1 RON = | 191.718 CLP | 0.0052 RON = | 1 CLP | 2023-11-24 |
| 1 RON = | 191.4422 CLP | 0.0052 RON = | 1 CLP | 2023-11-23 |
| 1 RON = | 190.7537 CLP | 0.0052 RON = | 1 CLP | 2023-11-22 |
| 1 RON = | 193.4393 CLP | 0.0052 RON = | 1 CLP | 2023-11-21 |
| 1 RON = | 195.2553 CLP | 0.0051 RON = | 1 CLP | 2023-11-20 |
| 1 RON = | 191.4393 CLP | 0.0052 RON = | 1 CLP | 2023-11-19 |
| 1 RON = | 191.4393 CLP | 0.0052 RON = | 1 CLP | 2023-11-18 |
| 1 RON = | 192.7311 CLP | 0.0052 RON = | 1 CLP | 2023-11-17 |
| 1 RON = | 193.6727 CLP | 0.0052 RON = | 1 CLP | 2023-11-16 |
| 1 RON = | 194.7327 CLP | 0.0051 RON = | 1 CLP | 2023-11-15 |
| 1 RON = | 198.993 CLP | 0.005 RON = | 1 CLP | 2023-11-14 |
| 1 RON = | 197.3508 CLP | 0.0051 RON = | 1 CLP | 2023-11-13 |
| 1 RON = | 196.6638 CLP | 0.0051 RON = | 1 CLP | 2023-11-12 |
| 1 RON = | 195.4763 CLP | 0.0051 RON = | 1 CLP | 2023-11-11 |
| 1 RON = | 195.9804 CLP | 0.0051 RON = | 1 CLP | 2023-11-10 |
| 1 RON = | 193.7262 CLP | 0.0052 RON = | 1 CLP | 2023-11-09 |
| 1 RON = | 190.3571 CLP | 0.0053 RON = | 1 CLP | 2023-11-08 |
| 1 RON = | 189.5447 CLP | 0.0053 RON = | 1 CLP | 2023-11-07 |
| 1 RON = | 190.1527 CLP | 0.0053 RON = | 1 CLP | 2023-11-06 |
| 1 RON = | 190.5806 CLP | 0.0052 RON = | 1 CLP | 2023-11-05 |
| 1 RON = | 189.6856 CLP | 0.0053 RON = | 1 CLP | 2023-11-04 |
| 1 RON = | 190.0555 CLP | 0.0053 RON = | 1 CLP | 2023-11-03 |
| 1 RON = | 191.0568 CLP | 0.0052 RON = | 1 CLP | 2023-11-02 |
| 1 RON = | 190.267 CLP | 0.0053 RON = | 1 CLP | 2023-11-01 |
| 1 RON = | 194.2253 CLP | 0.0051 RON = | 1 CLP | 2023-10-31 |
| 1 RON = | 198.6355 CLP | 0.005 RON = | 1 CLP | 2023-10-30 |
| 1 RON = | 198.2701 CLP | 0.005 RON = | 1 CLP | 2023-10-29 |
| 1 RON = | 197.0509 CLP | 0.0051 RON = | 1 CLP | 2023-10-28 |
| 1 RON = | 197.7373 CLP | 0.0051 RON = | 1 CLP | 2023-10-27 |
| 1 RON = | 196.3928 CLP | 0.0051 RON = | 1 CLP | 2023-10-26 |
| 1 RON = | 197.306 CLP | 0.0051 RON = | 1 CLP | 2023-10-25 |
| 1 RON = | 199.803 CLP | 0.005 RON = | 1 CLP | 2023-10-24 |
| 1 RON = | 201.2334 CLP | 0.005 RON = | 1 CLP | 2023-10-23 |
| 1 RON = | 199.7724 CLP | 0.005 RON = | 1 CLP | 2023-10-22 |
| 1 RON = | 200.8373 CLP | 0.005 RON = | 1 CLP | 2023-10-21 |
| 1 RON = | 200.5089 CLP | 0.005 RON = | 1 CLP | 2023-10-20 |
| 1 RON = | 199.4202 CLP | 0.005 RON = | 1 CLP | 2023-10-19 |
| 1 RON = | 199.789 CLP | 0.005 RON = | 1 CLP | 2023-10-18 |
| 1 RON = | 201.1982 CLP | 0.005 RON = | 1 CLP | 2023-10-17 |
| 1 RON = | 199.2479 CLP | 0.005 RON = | 1 CLP | 2023-10-16 |
| 1 RON = | 198.6206 CLP | 0.005 RON = | 1 CLP | 2023-10-15 |
| 1 RON = | 198.4655 CLP | 0.005 RON = | 1 CLP | 2023-10-14 |
| 1 RON = | 198.6678 CLP | 0.005 RON = | 1 CLP | 2023-10-13 |
| 1 RON = | 198.0358 CLP | 0.005 RON = | 1 CLP | 2023-10-12 |
| 1 RON = | 198.4416 CLP | 0.005 RON = | 1 CLP | 2023-10-11 |
| 1 RON = | 196.6711 CLP | 0.0051 RON = | 1 CLP | 2023-10-10 |
| 1 RON = | 195.7941 CLP | 0.0051 RON = | 1 CLP | 2023-10-09 |
| 1 RON = | 194.113 CLP | 0.0052 RON = | 1 CLP | 2023-10-08 |
| 1 RON = | 194.113 CLP | 0.0052 RON = | 1 CLP | 2023-10-07 |
| 1 RON = | 194.4461 CLP | 0.0051 RON = | 1 CLP | 2023-10-06 |
| 1 RON = | 193.5322 CLP | 0.0052 RON = | 1 CLP | 2023-10-05 |
| 1 RON = | 193.6324 CLP | 0.0052 RON = | 1 CLP | 2023-10-04 |
| 1 RON = | 191.4937 CLP | 0.0052 RON = | 1 CLP | 2023-10-03 |
| 1 RON = | 188.799 CLP | 0.0053 RON = | 1 CLP | 2023-10-02 |
| 1 RON = | 191.5777 CLP | 0.0052 RON = | 1 CLP | 2023-10-01 |
| 1 RON = | 189.3807 CLP | 0.0053 RON = | 1 CLP | 2023-09-30 |
| 1 RON = | 193.18 CLP | 0.0052 RON = | 1 CLP | 2023-09-29 |
| 1 RON = | 192.6082 CLP | 0.0052 RON = | 1 CLP | 2023-09-28 |
| 1 RON = | 191.9252 CLP | 0.0052 RON = | 1 CLP | 2023-09-27 |
| 1 RON = | 192.6304 CLP | 0.0052 RON = | 1 CLP | 2023-09-26 |
| 1 RON = | 191.5748 CLP | 0.0052 RON = | 1 CLP | 2023-09-25 |
| 1 RON = | 189.7394 CLP | 0.0053 RON = | 1 CLP | 2023-09-24 |
| 1 RON = | 191.6507 CLP | 0.0052 RON = | 1 CLP | 2023-09-23 |
| 1 RON = | 190.0218 CLP | 0.0053 RON = | 1 CLP | 2023-09-22 |
| 1 RON = | 189.0568 CLP | 0.0053 RON = | 1 CLP | 2023-09-21 |
| 1 RON = | 190.3228 CLP | 0.0053 RON = | 1 CLP | 2023-09-20 |
| 1 RON = | 190.7038 CLP | 0.0052 RON = | 1 CLP | 2023-09-19 |
| 1 RON = | 190.0571 CLP | 0.0053 RON = | 1 CLP | 2023-09-18 |
| 1 RON = | 189.7079 CLP | 0.0053 RON = | 1 CLP | 2023-09-17 |
| 1 RON = | 189.7079 CLP | 0.0053 RON = | 1 CLP | 2023-09-16 |
| 1 RON = | 190.8158 CLP | 0.0052 RON = | 1 CLP | 2023-09-15 |
| 1 RON = | 190.3612 CLP | 0.0053 RON = | 1 CLP | 2023-09-14 |
| 1 RON = | 192.7176 CLP | 0.0052 RON = | 1 CLP | 2023-09-13 |
| 1 RON = | 192.4613 CLP | 0.0052 RON = | 1 CLP | 2023-09-12 |
| 1 RON = | 193.689 CLP | 0.0052 RON = | 1 CLP | 2023-09-11 |
| 1 RON = | 193.2001 CLP | 0.0052 RON = | 1 CLP | 2023-09-10 |
| 1 RON = | 193.2001 CLP | 0.0052 RON = | 1 CLP | 2023-09-09 |
| 1 RON = | 190.4401 CLP | 0.0053 RON = | 1 CLP | 2023-09-08 |
| 1 RON = | 188.3835 CLP | 0.0053 RON = | 1 CLP | 2023-09-07 |
| 1 RON = | 189.0889 CLP | 0.0053 RON = | 1 CLP | 2023-09-06 |
| 1 RON = | 186.286 CLP | 0.0054 RON = | 1 CLP | 2023-09-05 |
| 1 RON = | 186.3325 CLP | 0.0054 RON = | 1 CLP | 2023-09-04 |
| 1 RON = | 186.5564 CLP | 0.0054 RON = | 1 CLP | 2023-09-03 |
| 1 RON = | 185.6467 CLP | 0.0054 RON = | 1 CLP | 2023-09-02 |
| 1 RON = | 187.0036 CLP | 0.0053 RON = | 1 CLP | 2023-09-01 |
| 1 RON = | 187.5723 CLP | 0.0053 RON = | 1 CLP | 2023-08-31 |
| 1 RON = | 188.6828 CLP | 0.0053 RON = | 1 CLP | 2023-08-30 |
| 1 RON = | 185.9888 CLP | 0.0054 RON = | 1 CLP | 2023-08-29 |
| 1 RON = | 185.1257 CLP | 0.0054 RON = | 1 CLP | 2023-08-28 |
| 1 RON = | 185.0791 CLP | 0.0054 RON = | 1 CLP | 2023-08-27 |
| 1 RON = | 185.0791 CLP | 0.0054 RON = | 1 CLP | 2023-08-26 |
| 1 RON = | 185.7286 CLP | 0.0054 RON = | 1 CLP | 2023-08-25 |
| 1 RON = | 188.9336 CLP | 0.0053 RON = | 1 CLP | 2023-08-24 |
| 1 RON = | 190.2581 CLP | 0.0053 RON = | 1 CLP | 2023-08-23 |
| 1 RON = | 192.3611 CLP | 0.0052 RON = | 1 CLP | 2023-08-22 |
| 1 RON = | 192.1529 CLP | 0.0052 RON = | 1 CLP | 2023-08-21 |
| 1 RON = | 190.1468 CLP | 0.0053 RON = | 1 CLP | 2023-08-20 |
| 1 RON = | 191.499 CLP | 0.0052 RON = | 1 CLP | 2023-08-19 |
| 1 RON = | 190.1411 CLP | 0.0053 RON = | 1 CLP | 2023-08-18 |
| 1 RON = | 191.7322 CLP | 0.0052 RON = | 1 CLP | 2023-08-17 |
| 1 RON = | 191.0967 CLP | 0.0052 RON = | 1 CLP | 2023-08-16 |
| 1 RON = | 190.4577 CLP | 0.0053 RON = | 1 CLP | 2023-08-15 |
| 1 RON = | 190.545 CLP | 0.0052 RON = | 1 CLP | 2023-08-14 |
| 1 RON = | 188.1034 CLP | 0.0053 RON = | 1 CLP | 2023-08-13 |
| 1 RON = | 189.0963 CLP | 0.0053 RON = | 1 CLP | 2023-08-12 |
| 1 RON = | 188.0666 CLP | 0.0053 RON = | 1 CLP | 2023-08-11 |
| 1 RON = | 192.1587 CLP | 0.0052 RON = | 1 CLP | 2023-08-10 |
| 1 RON = | 190.9375 CLP | 0.0052 RON = | 1 CLP | 2023-08-09 |
| 1 RON = | 190.4125 CLP | 0.0053 RON = | 1 CLP | 2023-08-08 |
| 1 RON = | 188.4935 CLP | 0.0053 RON = | 1 CLP | 2023-08-07 |
| 1 RON = | 188.059 CLP | 0.0053 RON = | 1 CLP | 2023-08-06 |
| 1 RON = | 189.6238 CLP | 0.0053 RON = | 1 CLP | 2023-08-05 |
| 1 RON = | 188.1644 CLP | 0.0053 RON = | 1 CLP | 2023-08-04 |
| 1 RON = | 187.0509 CLP | 0.0053 RON = | 1 CLP | 2023-08-03 |
| 1 RON = | 187.3036 CLP | 0.0053 RON = | 1 CLP | 2023-08-02 |
| 1 RON = | 187.0538 CLP | 0.0053 RON = | 1 CLP | 2023-08-01 |
| 1 RON = | 185.1838 CLP | 0.0054 RON = | 1 CLP | 2023-07-31 |
| 1 RON = | 184.7308 CLP | 0.0054 RON = | 1 CLP | 2023-07-30 |
| 1 RON = | 184.7308 CLP | 0.0054 RON = | 1 CLP | 2023-07-29 |
| 1 RON = | 184.5742 CLP | 0.0054 RON = | 1 CLP | 2023-07-28 |
| 1 RON = | 186.3946 CLP | 0.0054 RON = | 1 CLP | 2023-07-27 |
| 1 RON = | 186.1232 CLP | 0.0054 RON = | 1 CLP | 2023-07-26 |
| 1 RON = | 185.9592 CLP | 0.0054 RON = | 1 CLP | 2023-07-25 |
| 1 RON = | 184.5126 CLP | 0.0054 RON = | 1 CLP | 2023-07-24 |
| 1 RON = | 183.9879 CLP | 0.0054 RON = | 1 CLP | 2023-07-23 |
| 1 RON = | 183.9879 CLP | 0.0054 RON = | 1 CLP | 2023-07-22 |
| 1 RON = | 184.1251 CLP | 0.0054 RON = | 1 CLP | 2023-07-21 |
| 1 RON = | 183.0958 CLP | 0.0055 RON = | 1 CLP | 2023-07-20 |
| 1 RON = | 185.1974 CLP | 0.0054 RON = | 1 CLP | 2023-07-19 |
| 1 RON = | 186.3825 CLP | 0.0054 RON = | 1 CLP | 2023-07-18 |
| 1 RON = | 185.3745 CLP | 0.0054 RON = | 1 CLP | 2023-07-17 |
| 1 RON = | 184.1296 CLP | 0.0054 RON = | 1 CLP | 2023-07-16 |
| 1 RON = | 185.1768 CLP | 0.0054 RON = | 1 CLP | 2023-07-15 |
| 1 RON = | 183.9292 CLP | 0.0054 RON = | 1 CLP | 2023-07-14 |
| 1 RON = | 183.4324 CLP | 0.0055 RON = | 1 CLP | 2023-07-13 |
| 1 RON = | 181.7 CLP | 0.0055 RON = | 1 CLP | 2023-07-12 |
| 1 RON = | 180.7467 CLP | 0.0055 RON = | 1 CLP | 2023-07-11 |
| 1 RON = | 178.8486 CLP | 0.0056 RON = | 1 CLP | 2023-07-10 |
| 1 RON = | 176.584 CLP | 0.0057 RON = | 1 CLP | 2023-07-09 |
| 1 RON = | 176.584 CLP | 0.0057 RON = | 1 CLP | 2023-07-08 |
| 1 RON = | 176.6172 CLP | 0.0057 RON = | 1 CLP | 2023-07-07 |
| 1 RON = | 174.8794 CLP | 0.0057 RON = | 1 CLP | 2023-07-06 |
| 1 RON = | 176.0135 CLP | 0.0057 RON = | 1 CLP | 2023-07-05 |
| 1 RON = | 175.9765 CLP | 0.0057 RON = | 1 CLP | 2023-07-04 |
| 1 RON = | 176.2986 CLP | 0.0057 RON = | 1 CLP | 2023-07-03 |
| 1 RON = | 176.3395 CLP | 0.0057 RON = | 1 CLP | 2023-07-02 |
| 1 RON = | 176.3395 CLP | 0.0057 RON = | 1 CLP | 2023-07-01 |
| 1 RON = | 175.5496 CLP | 0.0057 RON = | 1 CLP | 2023-06-30 |
| 1 RON = | 176.0496 CLP | 0.0057 RON = | 1 CLP | 2023-06-29 |
| 1 RON = | 176.1255 CLP | 0.0057 RON = | 1 CLP | 2023-06-28 |
| 1 RON = | 177.5838 CLP | 0.0056 RON = | 1 CLP | 2023-06-27 |
| 1 RON = | 177.2913 CLP | 0.0056 RON = | 1 CLP | 2023-06-26 |
| 1 RON = | 175.7528 CLP | 0.0057 RON = | 1 CLP | 2023-06-25 |
| 1 RON = | 176.3936 CLP | 0.0057 RON = | 1 CLP | 2023-06-23 |
| 1 RON = | 177.878 CLP | 0.0056 RON = | 1 CLP | 2023-06-22 |
| 1 RON = | 176.5212 CLP | 0.0057 RON = | 1 CLP | 2023-06-21 |
| 1 RON = | 174.8943 CLP | 0.0057 RON = | 1 CLP | 2023-06-20 |
| 1 RON = | 174.7256 CLP | 0.0057 RON = | 1 CLP | 2023-06-19 |
| 1 RON = | 175.048 CLP | 0.0057 RON = | 1 CLP | 2023-06-18 |
| 1 RON = | 175.102 CLP | 0.0057 RON = | 1 CLP | 2023-06-17 |
| 1 RON = | 175.1512 CLP | 0.0057 RON = | 1 CLP | 2023-06-16 |
| 1 RON = | 175.2488 CLP | 0.0057 RON = | 1 CLP | 2023-06-15 |
| 1 RON = | 175.1708 CLP | 0.0057 RON = | 1 CLP | 2023-06-14 |
| 1 RON = | 171.8003 CLP | 0.0058 RON = | 1 CLP | 2023-06-13 |
| 1 RON = | 171.5286 CLP | 0.0058 RON = | 1 CLP | 2023-06-12 |
| 1 RON = | 170.6721 CLP | 0.0059 RON = | 1 CLP | 2023-06-11 |
| 1 RON = | 170.6721 CLP | 0.0059 RON = | 1 CLP | 2023-06-10 |
| 1 RON = | 171.3478 CLP | 0.0058 RON = | 1 CLP | 2023-06-09 |
| 1 RON = | 171.5081 CLP | 0.0058 RON = | 1 CLP | 2023-06-08 |
| 1 RON = | 171.7774 CLP | 0.0058 RON = | 1 CLP | 2023-06-07 |
| 1 RON = | 171.8144 CLP | 0.0058 RON = | 1 CLP | 2023-06-06 |
| 1 RON = | 172.0105 CLP | 0.0058 RON = | 1 CLP | 2023-06-05 |
| 1 RON = | 174.2092 CLP | 0.0057 RON = | 1 CLP | 2023-06-04 |
| 1 RON = | 172.3014 CLP | 0.0058 RON = | 1 CLP | 2023-06-03 |
| 1 RON = | 174.5893 CLP | 0.0057 RON = | 1 CLP | 2023-06-02 |
| 1 RON = | 174.7578 CLP | 0.0057 RON = | 1 CLP | 2023-06-01 |
| 1 RON = | 172.941 CLP | 0.0058 RON = | 1 CLP | 2023-05-31 |
| 1 RON = | 172.915 CLP | 0.0058 RON = | 1 CLP | 2023-05-30 |
| 1 RON = | 172.6445 CLP | 0.0058 RON = | 1 CLP | 2023-05-29 |
| 1 RON = | 173.136 CLP | 0.0058 RON = | 1 CLP | 2023-05-28 |
| 1 RON = | 173.136 CLP | 0.0058 RON = | 1 CLP | 2023-05-27 |
| 1 RON = | 175.105 CLP | 0.0057 RON = | 1 CLP | 2023-05-26 |
| 1 RON = | 174.9626 CLP | 0.0057 RON = | 1 CLP | 2023-05-25 |
| 1 RON = | 173.3702 CLP | 0.0058 RON = | 1 CLP | 2023-05-24 |
| 1 RON = | 173.4989 CLP | 0.0058 RON = | 1 CLP | 2023-05-23 |
| 1 RON = | 173.5981 CLP | 0.0058 RON = | 1 CLP | 2023-05-22 |
| 1 RON = | 172.4394 CLP | 0.0058 RON = | 1 CLP | 2023-05-21 |
| 1 RON = | 173.2988 CLP | 0.0058 RON = | 1 CLP | 2023-05-20 |
| 1 RON = | 172.4113 CLP | 0.0058 RON = | 1 CLP | 2023-05-19 |
| 1 RON = | 173.2558 CLP | 0.0058 RON = | 1 CLP | 2023-05-18 |
| 1 RON = | 175.4363 CLP | 0.0057 RON = | 1 CLP | 2023-05-17 |
| 1 RON = | 172.6917 CLP | 0.0058 RON = | 1 CLP | 2023-05-16 |
| 1 RON = | 173.0308 CLP | 0.0058 RON = | 1 CLP | 2023-05-15 |
| 1 RON = | 174.0942 CLP | 0.0057 RON = | 1 CLP | 2023-05-14 |
| 1 RON = | 172.9318 CLP | 0.0058 RON = | 1 CLP | 2023-05-13 |
| 1 RON = | 176.0049 CLP | 0.0057 RON = | 1 CLP | 2023-05-12 |
| 1 RON = | 175.8742 CLP | 0.0057 RON = | 1 CLP | 2023-05-11 |
| 1 RON = | 176.1905 CLP | 0.0057 RON = | 1 CLP | 2023-05-10 |
| 1 RON = | 177.9031 CLP | 0.0056 RON = | 1 CLP | 2023-05-09 |
| 1 RON = | 177.5186 CLP | 0.0056 RON = | 1 CLP | 2023-05-08 |
| 1 RON = | 177.548 CLP | 0.0056 RON = | 1 CLP | 2023-05-07 |
| 1 RON = | 177.548 CLP | 0.0056 RON = | 1 CLP | 2023-05-06 |
| 1 RON = | 178.6285 CLP | 0.0056 RON = | 1 CLP | 2023-05-05 |
| 1 RON = | 180.6738 CLP | 0.0055 RON = | 1 CLP | 2023-05-04 |
| 1 RON = | 180.6662 CLP | 0.0055 RON = | 1 CLP | 2023-05-03 |
| 1 RON = | 179.6041 CLP | 0.0056 RON = | 1 CLP | 2023-05-02 |
| 1 RON = | 180.3271 CLP | 0.0055 RON = | 1 CLP | 2023-05-01 |
| 1 RON = | 177.1906 CLP | 0.0056 RON = | 1 CLP | 2023-04-30 |
| 1 RON = | 180.3674 CLP | 0.0055 RON = | 1 CLP | 2023-04-29 |
| 1 RON = | 179.4616 CLP | 0.0056 RON = | 1 CLP | 2023-04-28 |
| 1 RON = | 180.0014 CLP | 0.0056 RON = | 1 CLP | 2023-04-27 |
| 1 RON = | 180.7072 CLP | 0.0055 RON = | 1 CLP | 2023-04-26 |
| 1 RON = | 182.5101 CLP | 0.0055 RON = | 1 CLP | 2023-04-25 |