Last Year History for RON/BRL
| RON | BRL | RON | BRL | Date |
|---|---|---|---|---|
| 1 RON = | 1.1202 BRL | 0.8927 RON = | 1 BRL | 2024-04-20 |
| 1 RON = | 1.1227 BRL | 0.8907 RON = | 1 BRL | 2024-04-19 |
| 1 RON = | 1.1225 BRL | 0.8909 RON = | 1 BRL | 2024-04-18 |
| 1 RON = | 1.1306 BRL | 0.8844 RON = | 1 BRL | 2024-04-17 |
| 1 RON = | 1.1074 BRL | 0.903 RON = | 1 BRL | 2024-04-16 |
| 1 RON = | 1.0957 BRL | 0.9127 RON = | 1 BRL | 2024-04-15 |
| 1 RON = | 1.0953 BRL | 0.913 RON = | 1 BRL | 2024-04-14 |
| 1 RON = | 1.0953 BRL | 0.913 RON = | 1 BRL | 2024-04-13 |
| 1 RON = | 1.0919 BRL | 0.9158 RON = | 1 BRL | 2024-04-12 |
| 1 RON = | 1.0937 BRL | 0.9143 RON = | 1 BRL | 2024-04-11 |
| 1 RON = | 1.0949 BRL | 0.9133 RON = | 1 BRL | 2024-04-10 |
| 1 RON = | 1.099 BRL | 0.9099 RON = | 1 BRL | 2024-04-09 |
| 1 RON = | 1.1042 BRL | 0.9056 RON = | 1 BRL | 2024-04-08 |
| 1 RON = | 1.1051 BRL | 0.9049 RON = | 1 BRL | 2024-04-07 |
| 1 RON = | 1.102 BRL | 0.9075 RON = | 1 BRL | 2024-04-06 |
| 1 RON = | 1.1038 BRL | 0.9059 RON = | 1 BRL | 2024-04-05 |
| 1 RON = | 1.1012 BRL | 0.9081 RON = | 1 BRL | 2024-04-04 |
| 1 RON = | 1.0979 BRL | 0.9108 RON = | 1 BRL | 2024-04-03 |
| 1 RON = | 1.0926 BRL | 0.9153 RON = | 1 BRL | 2024-04-02 |
| 1 RON = | 1.0882 BRL | 0.919 RON = | 1 BRL | 2024-04-01 |
| 1 RON = | 1.0888 BRL | 0.9185 RON = | 1 BRL | 2024-03-31 |
| 1 RON = | 1.0888 BRL | 0.9185 RON = | 1 BRL | 2024-03-30 |
| 1 RON = | 1.0881 BRL | 0.9191 RON = | 1 BRL | 2024-03-29 |
| 1 RON = | 1.0819 BRL | 0.9243 RON = | 1 BRL | 2024-03-28 |
| 1 RON = | 1.0841 BRL | 0.9224 RON = | 1 BRL | 2024-03-27 |
| 1 RON = | 1.0866 BRL | 0.9203 RON = | 1 BRL | 2024-03-26 |
| 1 RON = | 1.0885 BRL | 0.9187 RON = | 1 BRL | 2024-03-25 |
| 1 RON = | 1.0875 BRL | 0.9196 RON = | 1 BRL | 2024-03-24 |
| 1 RON = | 1.0766 BRL | 0.9289 RON = | 1 BRL | 2024-03-23 |
| 1 RON = | 1.0823 BRL | 0.924 RON = | 1 BRL | 2024-03-22 |
| 1 RON = | 1.0896 BRL | 0.9177 RON = | 1 BRL | 2024-03-21 |
| 1 RON = | 1.0963 BRL | 0.9121 RON = | 1 BRL | 2024-03-20 |
| 1 RON = | 1.0961 BRL | 0.9123 RON = | 1 BRL | 2024-03-19 |
| 1 RON = | 1.0954 BRL | 0.9129 RON = | 1 BRL | 2024-03-18 |
| 1 RON = | 1.0943 BRL | 0.9138 RON = | 1 BRL | 2024-03-17 |
| 1 RON = | 1.0932 BRL | 0.9147 RON = | 1 BRL | 2024-03-16 |
| 1 RON = | 1.0951 BRL | 0.9131 RON = | 1 BRL | 2024-03-15 |
| 1 RON = | 1.0941 BRL | 0.914 RON = | 1 BRL | 2024-03-14 |
| 1 RON = | 1.093 BRL | 0.915 RON = | 1 BRL | 2024-03-13 |
| 1 RON = | 1.0959 BRL | 0.9125 RON = | 1 BRL | 2024-03-12 |
| 1 RON = | 1.0972 BRL | 0.9114 RON = | 1 BRL | 2024-03-11 |
| 1 RON = | 1.0969 BRL | 0.9116 RON = | 1 BRL | 2024-03-10 |
| 1 RON = | 1.0859 BRL | 0.9209 RON = | 1 BRL | 2024-03-09 |
| 1 RON = | 1.0858 BRL | 0.921 RON = | 1 BRL | 2024-03-08 |
| 1 RON = | 1.0841 BRL | 0.9224 RON = | 1 BRL | 2024-03-07 |
| 1 RON = | 1.0848 BRL | 0.9218 RON = | 1 BRL | 2024-03-06 |
| 1 RON = | 1.0794 BRL | 0.9265 RON = | 1 BRL | 2024-03-05 |
| 1 RON = | 1.082 BRL | 0.9242 RON = | 1 BRL | 2024-03-04 |
| 1 RON = | 1.0808 BRL | 0.9252 RON = | 1 BRL | 2024-03-03 |
| 1 RON = | 1.0804 BRL | 0.9256 RON = | 1 BRL | 2024-03-02 |
| 1 RON = | 1.0813 BRL | 0.9248 RON = | 1 BRL | 2024-03-01 |
| 1 RON = | 1.0836 BRL | 0.9228 RON = | 1 BRL | 2024-02-29 |
| 1 RON = | 1.0736 BRL | 0.9314 RON = | 1 BRL | 2024-02-28 |
| 1 RON = | 1.0877 BRL | 0.9194 RON = | 1 BRL | 2024-02-27 |
| 1 RON = | 1.0895 BRL | 0.9179 RON = | 1 BRL | 2024-02-26 |
| 1 RON = | 1.0864 BRL | 0.9205 RON = | 1 BRL | 2024-02-25 |
| 1 RON = | 1.0783 BRL | 0.9274 RON = | 1 BRL | 2024-02-24 |
| 1 RON = | 1.08 BRL | 0.9259 RON = | 1 BRL | 2024-02-23 |
| 1 RON = | 1.0772 BRL | 0.9283 RON = | 1 BRL | 2024-02-22 |
| 1 RON = | 1.0697 BRL | 0.9348 RON = | 1 BRL | 2024-02-21 |
| 1 RON = | 1.0761 BRL | 0.9293 RON = | 1 BRL | 2024-02-20 |
| 1 RON = | 1.0752 BRL | 0.93 RON = | 1 BRL | 2024-02-19 |
| 1 RON = | 1.0734 BRL | 0.9317 RON = | 1 BRL | 2024-02-18 |
| 1 RON = | 1.0734 BRL | 0.9317 RON = | 1 BRL | 2024-02-17 |
| 1 RON = | 1.0761 BRL | 0.9293 RON = | 1 BRL | 2024-02-16 |
| 1 RON = | 1.0729 BRL | 0.9321 RON = | 1 BRL | 2024-02-15 |
| 1 RON = | 1.0656 BRL | 0.9384 RON = | 1 BRL | 2024-02-14 |
| 1 RON = | 1.0723 BRL | 0.9325 RON = | 1 BRL | 2024-02-13 |
| 1 RON = | 1.0729 BRL | 0.932 RON = | 1 BRL | 2024-02-12 |
| 1 RON = | 1.0738 BRL | 0.9313 RON = | 1 BRL | 2024-02-11 |
| 1 RON = | 1.0736 BRL | 0.9315 RON = | 1 BRL | 2024-02-10 |
| 1 RON = | 1.0797 BRL | 0.9262 RON = | 1 BRL | 2024-02-09 |
| 1 RON = | 1.0761 BRL | 0.9293 RON = | 1 BRL | 2024-02-08 |
| 1 RON = | 1.0737 BRL | 0.9314 RON = | 1 BRL | 2024-02-07 |
| 1 RON = | 1.0751 BRL | 0.9301 RON = | 1 BRL | 2024-02-06 |
| 1 RON = | 1.0741 BRL | 0.931 RON = | 1 BRL | 2024-02-05 |
| 1 RON = | 1.0785 BRL | 0.9272 RON = | 1 BRL | 2024-02-04 |
| 1 RON = | 1.0735 BRL | 0.9315 RON = | 1 BRL | 2024-02-03 |
| 1 RON = | 1.0762 BRL | 0.9292 RON = | 1 BRL | 2024-02-02 |
| 1 RON = | 1.0745 BRL | 0.9307 RON = | 1 BRL | 2024-02-01 |
| 1 RON = | 1.0769 BRL | 0.9286 RON = | 1 BRL | 2024-01-31 |
| 1 RON = | 1.0784 BRL | 0.9273 RON = | 1 BRL | 2024-01-30 |
| 1 RON = | 1.069 BRL | 0.9355 RON = | 1 BRL | 2024-01-29 |
| 1 RON = | 1.0718 BRL | 0.933 RON = | 1 BRL | 2024-01-28 |
| 1 RON = | 1.0732 BRL | 0.9318 RON = | 1 BRL | 2024-01-27 |
| 1 RON = | 1.0736 BRL | 0.9315 RON = | 1 BRL | 2024-01-26 |
| 1 RON = | 1.08 BRL | 0.9259 RON = | 1 BRL | 2024-01-25 |
| 1 RON = | 1.0847 BRL | 0.9219 RON = | 1 BRL | 2024-01-24 |
| 1 RON = | 1.0897 BRL | 0.9177 RON = | 1 BRL | 2024-01-23 |
| 1 RON = | 1.078 BRL | 0.9277 RON = | 1 BRL | 2024-01-22 |
| 1 RON = | 1.0789 BRL | 0.9269 RON = | 1 BRL | 2024-01-21 |
| 1 RON = | 1.079 BRL | 0.9268 RON = | 1 BRL | 2024-01-20 |
| 1 RON = | 1.0774 BRL | 0.9282 RON = | 1 BRL | 2024-01-19 |
| 1 RON = | 1.0805 BRL | 0.9255 RON = | 1 BRL | 2024-01-18 |
| 1 RON = | 1.0765 BRL | 0.9289 RON = | 1 BRL | 2024-01-17 |
| 1 RON = | 1.0641 BRL | 0.9398 RON = | 1 BRL | 2024-01-16 |
| 1 RON = | 1.0713 BRL | 0.9335 RON = | 1 BRL | 2024-01-15 |
| 1 RON = | 1.0698 BRL | 0.9348 RON = | 1 BRL | 2024-01-14 |
| 1 RON = | 1.0697 BRL | 0.9349 RON = | 1 BRL | 2024-01-13 |
| 1 RON = | 1.0736 BRL | 0.9315 RON = | 1 BRL | 2024-01-12 |
| 1 RON = | 1.0794 BRL | 0.9265 RON = | 1 BRL | 2024-01-11 |
| 1 RON = | 1.0804 BRL | 0.9255 RON = | 1 BRL | 2024-01-10 |
| 1 RON = | 1.0714 BRL | 0.9333 RON = | 1 BRL | 2024-01-09 |
| 1 RON = | 1.0735 BRL | 0.9315 RON = | 1 BRL | 2024-01-08 |
| 1 RON = | 1.0726 BRL | 0.9323 RON = | 1 BRL | 2024-01-07 |
| 1 RON = | 1.0727 BRL | 0.9322 RON = | 1 BRL | 2024-01-06 |
| 1 RON = | 1.0744 BRL | 0.9308 RON = | 1 BRL | 2024-01-05 |
| 1 RON = | 1.084 BRL | 0.9225 RON = | 1 BRL | 2024-01-04 |
| 1 RON = | 1.0821 BRL | 0.9241 RON = | 1 BRL | 2024-01-03 |
| 1 RON = | 1.0747 BRL | 0.9305 RON = | 1 BRL | 2024-01-02 |
| 1 RON = | 1.0778 BRL | 0.9278 RON = | 1 BRL | 2024-01-01 |
| 1 RON = | 1.0768 BRL | 0.9287 RON = | 1 BRL | 2023-12-31 |
| 1 RON = | 1.0768 BRL | 0.9287 RON = | 1 BRL | 2023-12-30 |
| 1 RON = | 1.0792 BRL | 0.9267 RON = | 1 BRL | 2023-12-29 |
| 1 RON = | 1.0798 BRL | 0.9261 RON = | 1 BRL | 2023-12-28 |
| 1 RON = | 1.0702 BRL | 0.9344 RON = | 1 BRL | 2023-12-27 |
| 1 RON = | 1.084 BRL | 0.9225 RON = | 1 BRL | 2023-12-26 |
| 1 RON = | 1.0838 BRL | 0.9227 RON = | 1 BRL | 2023-12-25 |
| 1 RON = | 1.0825 BRL | 0.9238 RON = | 1 BRL | 2023-12-24 |
| 1 RON = | 1.0764 BRL | 0.929 RON = | 1 BRL | 2023-12-23 |
| 1 RON = | 1.0829 BRL | 0.9234 RON = | 1 BRL | 2023-12-22 |
| 1 RON = | 1.0817 BRL | 0.9245 RON = | 1 BRL | 2023-12-21 |
| 1 RON = | 1.0727 BRL | 0.9322 RON = | 1 BRL | 2023-12-20 |
| 1 RON = | 1.0776 BRL | 0.928 RON = | 1 BRL | 2023-12-19 |
| 1 RON = | 1.0868 BRL | 0.9201 RON = | 1 BRL | 2023-12-18 |
| 1 RON = | 1.0834 BRL | 0.923 RON = | 1 BRL | 2023-12-17 |
| 1 RON = | 1.0825 BRL | 0.9238 RON = | 1 BRL | 2023-12-16 |
| 1 RON = | 1.0843 BRL | 0.9222 RON = | 1 BRL | 2023-12-15 |
| 1 RON = | 1.0799 BRL | 0.926 RON = | 1 BRL | 2023-12-14 |
| 1 RON = | 1.076 BRL | 0.9294 RON = | 1 BRL | 2023-12-13 |
| 1 RON = | 1.0726 BRL | 0.9323 RON = | 1 BRL | 2023-12-12 |
| 1 RON = | 1.0654 BRL | 0.9386 RON = | 1 BRL | 2023-12-11 |
| 1 RON = | 1.0643 BRL | 0.9396 RON = | 1 BRL | 2023-12-10 |
| 1 RON = | 1.0684 BRL | 0.936 RON = | 1 BRL | 2023-12-09 |
| 1 RON = | 1.0662 BRL | 0.9379 RON = | 1 BRL | 2023-12-08 |
| 1 RON = | 1.063 BRL | 0.9407 RON = | 1 BRL | 2023-12-07 |
| 1 RON = | 1.0705 BRL | 0.9342 RON = | 1 BRL | 2023-12-06 |
| 1 RON = | 1.0784 BRL | 0.9273 RON = | 1 BRL | 2023-12-05 |
| 1 RON = | 1.0677 BRL | 0.9366 RON = | 1 BRL | 2023-12-04 |
| 1 RON = | 1.0818 BRL | 0.9244 RON = | 1 BRL | 2023-12-03 |
| 1 RON = | 1.0724 BRL | 0.9325 RON = | 1 BRL | 2023-12-02 |
| 1 RON = | 1.0791 BRL | 0.9267 RON = | 1 BRL | 2023-12-01 |
| 1 RON = | 1.083 BRL | 0.9234 RON = | 1 BRL | 2023-11-30 |
| 1 RON = | 1.0754 BRL | 0.9299 RON = | 1 BRL | 2023-11-29 |
| 1 RON = | 1.0786 BRL | 0.9272 RON = | 1 BRL | 2023-11-28 |
| 1 RON = | 1.0808 BRL | 0.9253 RON = | 1 BRL | 2023-11-27 |
| 1 RON = | 1.0809 BRL | 0.9251 RON = | 1 BRL | 2023-11-26 |
| 1 RON = | 1.081 BRL | 0.925 RON = | 1 BRL | 2023-11-25 |
| 1 RON = | 1.0764 BRL | 0.929 RON = | 1 BRL | 2023-11-24 |
| 1 RON = | 1.0779 BRL | 0.9278 RON = | 1 BRL | 2023-11-23 |
| 1 RON = | 1.0747 BRL | 0.9305 RON = | 1 BRL | 2023-11-22 |
| 1 RON = | 1.0688 BRL | 0.9356 RON = | 1 BRL | 2023-11-21 |
| 1 RON = | 1.0783 BRL | 0.9274 RON = | 1 BRL | 2023-11-20 |
| 1 RON = | 1.0759 BRL | 0.9295 RON = | 1 BRL | 2023-11-19 |
| 1 RON = | 1.0759 BRL | 0.9295 RON = | 1 BRL | 2023-11-18 |
| 1 RON = | 1.0636 BRL | 0.9402 RON = | 1 BRL | 2023-11-17 |
| 1 RON = | 1.061 BRL | 0.9425 RON = | 1 BRL | 2023-11-16 |
| 1 RON = | 1.0631 BRL | 0.9407 RON = | 1 BRL | 2023-11-15 |
| 1 RON = | 1.0583 BRL | 0.9449 RON = | 1 BRL | 2023-11-14 |
| 1 RON = | 1.0581 BRL | 0.9451 RON = | 1 BRL | 2023-11-13 |
| 1 RON = | 1.0549 BRL | 0.948 RON = | 1 BRL | 2023-11-12 |
| 1 RON = | 1.0548 BRL | 0.9481 RON = | 1 BRL | 2023-11-11 |
| 1 RON = | 1.0614 BRL | 0.9421 RON = | 1 BRL | 2023-11-10 |
| 1 RON = | 1.0584 BRL | 0.9449 RON = | 1 BRL | 2023-11-09 |
| 1 RON = | 1.0466 BRL | 0.9555 RON = | 1 BRL | 2023-11-08 |
| 1 RON = | 1.0493 BRL | 0.953 RON = | 1 BRL | 2023-11-07 |
| 1 RON = | 1.0599 BRL | 0.9435 RON = | 1 BRL | 2023-11-06 |
| 1 RON = | 1.0581 BRL | 0.945 RON = | 1 BRL | 2023-11-05 |
| 1 RON = | 1.0582 BRL | 0.945 RON = | 1 BRL | 2023-11-04 |
| 1 RON = | 1.0614 BRL | 0.9422 RON = | 1 BRL | 2023-11-03 |
| 1 RON = | 1.0594 BRL | 0.9439 RON = | 1 BRL | 2023-11-02 |
| 1 RON = | 1.0694 BRL | 0.9351 RON = | 1 BRL | 2023-11-01 |
| 1 RON = | 1.0803 BRL | 0.9257 RON = | 1 BRL | 2023-10-31 |
| 1 RON = | 1.0691 BRL | 0.9354 RON = | 1 BRL | 2023-10-30 |
| 1 RON = | 1.067 BRL | 0.9372 RON = | 1 BRL | 2023-10-29 |
| 1 RON = | 1.0673 BRL | 0.937 RON = | 1 BRL | 2023-10-28 |
| 1 RON = | 1.0604 BRL | 0.943 RON = | 1 BRL | 2023-10-27 |
| 1 RON = | 1.0614 BRL | 0.9422 RON = | 1 BRL | 2023-10-26 |
| 1 RON = | 1.0632 BRL | 0.9405 RON = | 1 BRL | 2023-10-25 |
| 1 RON = | 1.0737 BRL | 0.9313 RON = | 1 BRL | 2023-10-24 |
| 1 RON = | 1.072 BRL | 0.9328 RON = | 1 BRL | 2023-10-23 |
| 1 RON = | 1.072 BRL | 0.9328 RON = | 1 BRL | 2023-10-22 |
| 1 RON = | 1.0766 BRL | 0.9289 RON = | 1 BRL | 2023-10-21 |
| 1 RON = | 1.0783 BRL | 0.9274 RON = | 1 BRL | 2023-10-20 |
| 1 RON = | 1.0725 BRL | 0.9324 RON = | 1 BRL | 2023-10-19 |
| 1 RON = | 1.0741 BRL | 0.931 RON = | 1 BRL | 2023-10-18 |
| 1 RON = | 1.0705 BRL | 0.9341 RON = | 1 BRL | 2023-10-17 |
| 1 RON = | 1.0709 BRL | 0.9338 RON = | 1 BRL | 2023-10-16 |
| 1 RON = | 1.0754 BRL | 0.9299 RON = | 1 BRL | 2023-10-15 |
| 1 RON = | 1.0752 BRL | 0.9301 RON = | 1 BRL | 2023-10-14 |
| 1 RON = | 1.0705 BRL | 0.9341 RON = | 1 BRL | 2023-10-13 |
| 1 RON = | 1.0807 BRL | 0.9254 RON = | 1 BRL | 2023-10-12 |
| 1 RON = | 1.079 BRL | 0.9268 RON = | 1 BRL | 2023-10-11 |
| 1 RON = | 1.0968 BRL | 0.9117 RON = | 1 BRL | 2023-10-10 |
| 1 RON = | 1.0913 BRL | 0.9163 RON = | 1 BRL | 2023-10-09 |
| 1 RON = | 1.0976 BRL | 0.9111 RON = | 1 BRL | 2023-10-08 |
| 1 RON = | 1.0989 BRL | 0.91 RON = | 1 BRL | 2023-10-07 |
| 1 RON = | 1.0987 BRL | 0.9102 RON = | 1 BRL | 2023-10-06 |
| 1 RON = | 1.0901 BRL | 0.9174 RON = | 1 BRL | 2023-10-05 |
| 1 RON = | 1.0905 BRL | 0.917 RON = | 1 BRL | 2023-10-04 |
| 1 RON = | 1.0671 BRL | 0.9372 RON = | 1 BRL | 2023-10-03 |
| 1 RON = | 1.0661 BRL | 0.938 RON = | 1 BRL | 2023-10-02 |
| 1 RON = | 1.0693 BRL | 0.9352 RON = | 1 BRL | 2023-10-01 |
| 1 RON = | 1.0695 BRL | 0.935 RON = | 1 BRL | 2023-09-30 |
| 1 RON = | 1.0741 BRL | 0.931 RON = | 1 BRL | 2023-09-29 |
| 1 RON = | 1.0687 BRL | 0.9357 RON = | 1 BRL | 2023-09-28 |
| 1 RON = | 1.0588 BRL | 0.9444 RON = | 1 BRL | 2023-09-27 |
| 1 RON = | 1.0597 BRL | 0.9436 RON = | 1 BRL | 2023-09-26 |
| 1 RON = | 1.0566 BRL | 0.9464 RON = | 1 BRL | 2023-09-25 |
| 1 RON = | 1.0543 BRL | 0.9485 RON = | 1 BRL | 2023-09-24 |
| 1 RON = | 1.0578 BRL | 0.9454 RON = | 1 BRL | 2023-09-23 |
| 1 RON = | 1.0544 BRL | 0.9484 RON = | 1 BRL | 2023-09-22 |
| 1 RON = | 1.046 BRL | 0.956 RON = | 1 BRL | 2023-09-21 |
| 1 RON = | 1.0475 BRL | 0.9546 RON = | 1 BRL | 2023-09-20 |
| 1 RON = | 1.0443 BRL | 0.9576 RON = | 1 BRL | 2023-09-19 |
| 1 RON = | 1.046 BRL | 0.9561 RON = | 1 BRL | 2023-09-18 |
| 1 RON = | 1.0438 BRL | 0.958 RON = | 1 BRL | 2023-09-17 |
| 1 RON = | 1.0437 BRL | 0.9581 RON = | 1 BRL | 2023-09-16 |
| 1 RON = | 1.0451 BRL | 0.9568 RON = | 1 BRL | 2023-09-15 |
| 1 RON = | 1.0613 BRL | 0.9422 RON = | 1 BRL | 2023-09-14 |
| 1 RON = | 1.0682 BRL | 0.9362 RON = | 1 BRL | 2023-09-13 |
| 1 RON = | 1.0642 BRL | 0.9397 RON = | 1 BRL | 2023-09-12 |
| 1 RON = | 1.0746 BRL | 0.9306 RON = | 1 BRL | 2023-09-11 |
| 1 RON = | 1.0752 BRL | 0.9301 RON = | 1 BRL | 2023-09-10 |
| 1 RON = | 1.0752 BRL | 0.9301 RON = | 1 BRL | 2023-09-09 |
| 1 RON = | 1.0732 BRL | 0.9318 RON = | 1 BRL | 2023-09-08 |
| 1 RON = | 1.0748 BRL | 0.9304 RON = | 1 BRL | 2023-09-07 |
| 1 RON = | 1.0746 BRL | 0.9306 RON = | 1 BRL | 2023-09-06 |
| 1 RON = | 1.0723 BRL | 0.9326 RON = | 1 BRL | 2023-09-05 |
| 1 RON = | 1.0863 BRL | 0.9206 RON = | 1 BRL | 2023-09-04 |
| 1 RON = | 1.0781 BRL | 0.9275 RON = | 1 BRL | 2023-09-03 |
| 1 RON = | 1.0782 BRL | 0.9274 RON = | 1 BRL | 2023-09-02 |
| 1 RON = | 1.0873 BRL | 0.9197 RON = | 1 BRL | 2023-09-01 |
| 1 RON = | 1.0762 BRL | 0.9292 RON = | 1 BRL | 2023-08-31 |
| 1 RON = | 1.0691 BRL | 0.9354 RON = | 1 BRL | 2023-08-30 |
| 1 RON = | 1.0666 BRL | 0.9376 RON = | 1 BRL | 2023-08-29 |
| 1 RON = | 1.0667 BRL | 0.9374 RON = | 1 BRL | 2023-08-28 |
| 1 RON = | 1.0663 BRL | 0.9378 RON = | 1 BRL | 2023-08-27 |
| 1 RON = | 1.0687 BRL | 0.9357 RON = | 1 BRL | 2023-08-26 |
| 1 RON = | 1.0664 BRL | 0.9377 RON = | 1 BRL | 2023-08-25 |
| 1 RON = | 1.0678 BRL | 0.9365 RON = | 1 BRL | 2023-08-24 |
| 1 RON = | 1.0805 BRL | 0.9255 RON = | 1 BRL | 2023-08-23 |
| 1 RON = | 1.1017 BRL | 0.9077 RON = | 1 BRL | 2023-08-22 |
| 1 RON = | 1.0961 BRL | 0.9123 RON = | 1 BRL | 2023-08-21 |
| 1 RON = | 1.0927 BRL | 0.9151 RON = | 1 BRL | 2023-08-20 |
| 1 RON = | 1.0926 BRL | 0.9152 RON = | 1 BRL | 2023-08-19 |
| 1 RON = | 1.094 BRL | 0.9141 RON = | 1 BRL | 2023-08-18 |
| 1 RON = | 1.099 BRL | 0.91 RON = | 1 BRL | 2023-08-17 |
| 1 RON = | 1.104 BRL | 0.9058 RON = | 1 BRL | 2023-08-16 |
| 1 RON = | 1.0992 BRL | 0.9097 RON = | 1 BRL | 2023-08-15 |
| 1 RON = | 1.0871 BRL | 0.9199 RON = | 1 BRL | 2023-08-14 |
| 1 RON = | 1.0877 BRL | 0.9194 RON = | 1 BRL | 2023-08-13 |
| 1 RON = | 1.0873 BRL | 0.9197 RON = | 1 BRL | 2023-08-12 |
| 1 RON = | 1.0871 BRL | 0.9198 RON = | 1 BRL | 2023-08-11 |
| 1 RON = | 1.0931 BRL | 0.9148 RON = | 1 BRL | 2023-08-10 |
| 1 RON = | 1.0873 BRL | 0.9198 RON = | 1 BRL | 2023-08-09 |
| 1 RON = | 1.0861 BRL | 0.9207 RON = | 1 BRL | 2023-08-08 |
| 1 RON = | 1.0838 BRL | 0.9227 RON = | 1 BRL | 2023-08-07 |
| 1 RON = | 1.0848 BRL | 0.9219 RON = | 1 BRL | 2023-08-06 |
| 1 RON = | 1.0848 BRL | 0.9219 RON = | 1 BRL | 2023-08-05 |
| 1 RON = | 1.0871 BRL | 0.9199 RON = | 1 BRL | 2023-08-04 |
| 1 RON = | 1.0653 BRL | 0.9387 RON = | 1 BRL | 2023-08-03 |
| 1 RON = | 1.0668 BRL | 0.9374 RON = | 1 BRL | 2023-08-02 |
| 1 RON = | 1.0515 BRL | 0.9511 RON = | 1 BRL | 2023-08-01 |
| 1 RON = | 1.0565 BRL | 0.9465 RON = | 1 BRL | 2023-07-31 |
| 1 RON = | 1.0568 BRL | 0.9462 RON = | 1 BRL | 2023-07-30 |
| 1 RON = | 1.0568 BRL | 0.9462 RON = | 1 BRL | 2023-07-29 |
| 1 RON = | 1.0544 BRL | 0.9484 RON = | 1 BRL | 2023-07-28 |
| 1 RON = | 1.0708 BRL | 0.9339 RON = | 1 BRL | 2023-07-27 |
| 1 RON = | 1.0673 BRL | 0.9369 RON = | 1 BRL | 2023-07-26 |
| 1 RON = | 1.061 BRL | 0.9425 RON = | 1 BRL | 2023-07-25 |
| 1 RON = | 1.0747 BRL | 0.9305 RON = | 1 BRL | 2023-07-24 |
| 1 RON = | 1.0763 BRL | 0.9291 RON = | 1 BRL | 2023-07-23 |
| 1 RON = | 1.0806 BRL | 0.9254 RON = | 1 BRL | 2023-07-22 |
| 1 RON = | 1.0814 BRL | 0.9247 RON = | 1 BRL | 2023-07-21 |
| 1 RON = | 1.0875 BRL | 0.9196 RON = | 1 BRL | 2023-07-20 |
| 1 RON = | 1.092 BRL | 0.9157 RON = | 1 BRL | 2023-07-19 |
| 1 RON = | 1.0946 BRL | 0.9135 RON = | 1 BRL | 2023-07-18 |
| 1 RON = | 1.0901 BRL | 0.9174 RON = | 1 BRL | 2023-07-17 |
| 1 RON = | 1.0926 BRL | 0.9153 RON = | 1 BRL | 2023-07-16 |
| 1 RON = | 1.0901 BRL | 0.9174 RON = | 1 BRL | 2023-07-15 |
| 1 RON = | 1.0891 BRL | 0.9182 RON = | 1 BRL | 2023-07-14 |
| 1 RON = | 1.0893 BRL | 0.918 RON = | 1 BRL | 2023-07-13 |
| 1 RON = | 1.0808 BRL | 0.9253 RON = | 1 BRL | 2023-07-12 |
| 1 RON = | 1.0895 BRL | 0.9179 RON = | 1 BRL | 2023-07-11 |
| 1 RON = | 1.0787 BRL | 0.927 RON = | 1 BRL | 2023-07-10 |
| 1 RON = | 1.0795 BRL | 0.9264 RON = | 1 BRL | 2023-07-09 |
| 1 RON = | 1.0825 BRL | 0.9238 RON = | 1 BRL | 2023-07-08 |
| 1 RON = | 1.0804 BRL | 0.9256 RON = | 1 BRL | 2023-07-07 |
| 1 RON = | 1.0636 BRL | 0.9402 RON = | 1 BRL | 2023-07-06 |
| 1 RON = | 1.0661 BRL | 0.938 RON = | 1 BRL | 2023-07-05 |
| 1 RON = | 1.0586 BRL | 0.9447 RON = | 1 BRL | 2023-07-04 |
| 1 RON = | 1.0524 BRL | 0.9502 RON = | 1 BRL | 2023-07-03 |
| 1 RON = | 1.0539 BRL | 0.9489 RON = | 1 BRL | 2023-07-02 |
| 1 RON = | 1.0539 BRL | 0.9489 RON = | 1 BRL | 2023-07-01 |
| 1 RON = | 1.0614 BRL | 0.9422 RON = | 1 BRL | 2023-06-30 |
| 1 RON = | 1.0672 BRL | 0.937 RON = | 1 BRL | 2023-06-29 |
| 1 RON = | 1.0625 BRL | 0.9412 RON = | 1 BRL | 2023-06-28 |
| 1 RON = | 1.0511 BRL | 0.9514 RON = | 1 BRL | 2023-06-27 |
| 1 RON = | 1.0526 BRL | 0.95 RON = | 1 BRL | 2023-06-26 |
| 1 RON = | 1.0514 BRL | 0.9511 RON = | 1 BRL | 2023-06-25 |
| 1 RON = | 1.0464 BRL | 0.9556 RON = | 1 BRL | 2023-06-23 |
| 1 RON = | 1.0558 BRL | 0.9471 RON = | 1 BRL | 2023-06-22 |
| 1 RON = | 1.0539 BRL | 0.9489 RON = | 1 BRL | 2023-06-21 |
| 1 RON = | 1.0517 BRL | 0.9508 RON = | 1 BRL | 2023-06-20 |
| 1 RON = | 1.0604 BRL | 0.9431 RON = | 1 BRL | 2023-06-19 |
| 1 RON = | 1.0636 BRL | 0.9402 RON = | 1 BRL | 2023-06-18 |
| 1 RON = | 1.0639 BRL | 0.9399 RON = | 1 BRL | 2023-06-17 |
| 1 RON = | 1.0617 BRL | 0.9419 RON = | 1 BRL | 2023-06-16 |
| 1 RON = | 1.0534 BRL | 0.9493 RON = | 1 BRL | 2023-06-15 |
| 1 RON = | 1.0598 BRL | 0.9436 RON = | 1 BRL | 2023-06-14 |
| 1 RON = | 1.0592 BRL | 0.9441 RON = | 1 BRL | 2023-06-13 |
| 1 RON = | 1.0618 BRL | 0.9418 RON = | 1 BRL | 2023-06-12 |
| 1 RON = | 1.0583 BRL | 0.9449 RON = | 1 BRL | 2023-06-11 |
| 1 RON = | 1.0566 BRL | 0.9465 RON = | 1 BRL | 2023-06-10 |
| 1 RON = | 1.0694 BRL | 0.9351 RON = | 1 BRL | 2023-06-09 |
| 1 RON = | 1.0667 BRL | 0.9374 RON = | 1 BRL | 2023-06-08 |
| 1 RON = | 1.06 BRL | 0.9434 RON = | 1 BRL | 2023-06-07 |
| 1 RON = | 1.0614 BRL | 0.9421 RON = | 1 BRL | 2023-06-06 |
| 1 RON = | 1.0674 BRL | 0.9368 RON = | 1 BRL | 2023-06-05 |
| 1 RON = | 1.069 BRL | 0.9354 RON = | 1 BRL | 2023-06-04 |
| 1 RON = | 1.0696 BRL | 0.935 RON = | 1 BRL | 2023-06-03 |
| 1 RON = | 1.088 BRL | 0.9191 RON = | 1 BRL | 2023-06-02 |
| 1 RON = | 1.0906 BRL | 0.9169 RON = | 1 BRL | 2023-06-01 |
| 1 RON = | 1.0822 BRL | 0.924 RON = | 1 BRL | 2023-05-31 |
| 1 RON = | 1.0834 BRL | 0.923 RON = | 1 BRL | 2023-05-30 |
| 1 RON = | 1.0798 BRL | 0.9261 RON = | 1 BRL | 2023-05-29 |
| 1 RON = | 1.0804 BRL | 0.9256 RON = | 1 BRL | 2023-05-28 |
| 1 RON = | 1.0804 BRL | 0.9256 RON = | 1 BRL | 2023-05-27 |
| 1 RON = | 1.0907 BRL | 0.9168 RON = | 1 BRL | 2023-05-26 |
| 1 RON = | 1.0749 BRL | 0.9303 RON = | 1 BRL | 2023-05-25 |
| 1 RON = | 1.0763 BRL | 0.9291 RON = | 1 BRL | 2023-05-24 |
| 1 RON = | 1.0802 BRL | 0.9258 RON = | 1 BRL | 2023-05-23 |
| 1 RON = | 1.0864 BRL | 0.9205 RON = | 1 BRL | 2023-05-22 |
| 1 RON = | 1.0856 BRL | 0.9211 RON = | 1 BRL | 2023-05-21 |
| 1 RON = | 1.085 BRL | 0.9217 RON = | 1 BRL | 2023-05-20 |
| 1 RON = | 1.0754 BRL | 0.9299 RON = | 1 BRL | 2023-05-19 |
| 1 RON = | 1.0788 BRL | 0.9269 RON = | 1 BRL | 2023-05-18 |
| 1 RON = | 1.0847 BRL | 0.9219 RON = | 1 BRL | 2023-05-17 |
| 1 RON = | 1.0762 BRL | 0.9292 RON = | 1 BRL | 2023-05-16 |
| 1 RON = | 1.0838 BRL | 0.9227 RON = | 1 BRL | 2023-05-15 |
| 1 RON = | 1.0743 BRL | 0.9308 RON = | 1 BRL | 2023-05-14 |
| 1 RON = | 1.083 BRL | 0.9233 RON = | 1 BRL | 2023-05-13 |
| 1 RON = | 1.0917 BRL | 0.916 RON = | 1 BRL | 2023-05-12 |
| 1 RON = | 1.1027 BRL | 0.9069 RON = | 1 BRL | 2023-05-11 |
| 1 RON = | 1.1113 BRL | 0.8998 RON = | 1 BRL | 2023-05-10 |
| 1 RON = | 1.1189 BRL | 0.8937 RON = | 1 BRL | 2023-05-09 |
| 1 RON = | 1.1077 BRL | 0.9028 RON = | 1 BRL | 2023-05-08 |
| 1 RON = | 1.1075 BRL | 0.9029 RON = | 1 BRL | 2023-05-07 |
| 1 RON = | 1.1075 BRL | 0.9029 RON = | 1 BRL | 2023-05-06 |
| 1 RON = | 1.1148 BRL | 0.897 RON = | 1 BRL | 2023-05-05 |
| 1 RON = | 1.122 BRL | 0.8912 RON = | 1 BRL | 2023-05-04 |
| 1 RON = | 1.1252 BRL | 0.8887 RON = | 1 BRL | 2023-05-03 |
| 1 RON = | 1.111 BRL | 0.9001 RON = | 1 BRL | 2023-05-02 |
| 1 RON = | 1.1145 BRL | 0.8973 RON = | 1 BRL | 2023-05-01 |
| 1 RON = | 1.1146 BRL | 0.8972 RON = | 1 BRL | 2023-04-30 |
| 1 RON = | 1.1146 BRL | 0.8972 RON = | 1 BRL | 2023-04-29 |
| 1 RON = | 1.112 BRL | 0.8993 RON = | 1 BRL | 2023-04-28 |
| 1 RON = | 1.1278 BRL | 0.8867 RON = | 1 BRL | 2023-04-27 |
| 1 RON = | 1.1241 BRL | 0.8896 RON = | 1 BRL | 2023-04-26 |
| 1 RON = | 1.1285 BRL | 0.8861 RON = | 1 BRL | 2023-04-25 |
| 1 RON = | 1.1256 BRL | 0.8884 RON = | 1 BRL | 2023-04-24 |
| 1 RON = | 1.124 BRL | 0.8897 RON = | 1 BRL | 2023-04-23 |
| 1 RON = | 1.1239 BRL | 0.8897 RON = | 1 BRL | 2023-04-22 |
| 1 RON = | 1.1229 BRL | 0.8905 RON = | 1 BRL | 2023-04-21 |