» Welcome to Currency Converter Calculator      

Last Year History for RON/BOB


RON BOB RON BOB Date
1 RON = 1.4976 BOB 0.6677 RON = 1 BOB 2024-03-28
1 RON = 1.5141 BOB 0.6604 RON = 1 BOB 2024-03-27
1 RON = 1.5071 BOB 0.6635 RON = 1 BOB 2024-03-26
1 RON = 1.5029 BOB 0.6654 RON = 1 BOB 2024-03-25
1 RON = 1.4955 BOB 0.6687 RON = 1 BOB 2024-03-24
1 RON = 1.4955 BOB 0.6687 RON = 1 BOB 2024-03-23
1 RON = 1.5028 BOB 0.6654 RON = 1 BOB 2024-03-22
1 RON = 1.5032 BOB 0.6652 RON = 1 BOB 2024-03-21
1 RON = 1.5039 BOB 0.6649 RON = 1 BOB 2024-03-20
1 RON = 1.5103 BOB 0.6621 RON = 1 BOB 2024-03-19
1 RON = 1.5157 BOB 0.6598 RON = 1 BOB 2024-03-18
1 RON = 1.514 BOB 0.6605 RON = 1 BOB 2024-03-17
1 RON = 1.514 BOB 0.6605 RON = 1 BOB 2024-03-16
1 RON = 1.5241 BOB 0.6561 RON = 1 BOB 2024-03-15
1 RON = 1.5259 BOB 0.6554 RON = 1 BOB 2024-03-14
1 RON = 1.5208 BOB 0.6575 RON = 1 BOB 2024-03-13
1 RON = 1.5217 BOB 0.6571 RON = 1 BOB 2024-03-12
1 RON = 1.5206 BOB 0.6576 RON = 1 BOB 2024-03-11
1 RON = 1.5204 BOB 0.6577 RON = 1 BOB 2024-03-10
1 RON = 1.5204 BOB 0.6577 RON = 1 BOB 2024-03-09
1 RON = 1.5128 BOB 0.661 RON = 1 BOB 2024-03-08
1 RON = 1.5117 BOB 0.6615 RON = 1 BOB 2024-03-07
1 RON = 1.5125 BOB 0.6612 RON = 1 BOB 2024-03-06
1 RON = 1.5088 BOB 0.6628 RON = 1 BOB 2024-03-05
1 RON = 1.5062 BOB 0.6639 RON = 1 BOB 2024-03-04
1 RON = 1.5025 BOB 0.6656 RON = 1 BOB 2024-03-03
1 RON = 1.5025 BOB 0.6656 RON = 1 BOB 2024-03-02
1 RON = 1.5049 BOB 0.6645 RON = 1 BOB 2024-03-01
1 RON = 1.5054 BOB 0.6643 RON = 1 BOB 2024-02-29
1 RON = 1.5094 BOB 0.6625 RON = 1 BOB 2024-02-28
1 RON = 1.5094 BOB 0.6625 RON = 1 BOB 2024-02-27
1 RON = 1.5059 BOB 0.6641 RON = 1 BOB 2024-02-26
1 RON = 1.5015 BOB 0.666 RON = 1 BOB 2024-02-25
1 RON = 1.5015 BOB 0.666 RON = 1 BOB 2024-02-24
1 RON = 1.5076 BOB 0.6633 RON = 1 BOB 2024-02-23
1 RON = 1.5035 BOB 0.6651 RON = 1 BOB 2024-02-22
1 RON = 1.4982 BOB 0.6675 RON = 1 BOB 2024-02-21
1 RON = 1.5015 BOB 0.666 RON = 1 BOB 2024-02-20
1 RON = 1.4958 BOB 0.6685 RON = 1 BOB 2024-02-19
1 RON = 1.4934 BOB 0.6696 RON = 1 BOB 2024-02-18
1 RON = 1.4939 BOB 0.6694 RON = 1 BOB 2024-02-17
1 RON = 1.491 BOB 0.6707 RON = 1 BOB 2024-02-16
1 RON = 1.4878 BOB 0.6722 RON = 1 BOB 2024-02-15
1 RON = 1.4957 BOB 0.6686 RON = 1 BOB 2024-02-14
1 RON = 1.4963 BOB 0.6683 RON = 1 BOB 2024-02-13
1 RON = 1.4939 BOB 0.6694 RON = 1 BOB 2024-02-12
1 RON = 1.4961 BOB 0.6684 RON = 1 BOB 2024-02-11
1 RON = 1.4961 BOB 0.6684 RON = 1 BOB 2024-02-10
1 RON = 1.4985 BOB 0.6673 RON = 1 BOB 2024-02-09
1 RON = 1.4947 BOB 0.669 RON = 1 BOB 2024-02-08
1 RON = 1.491 BOB 0.6707 RON = 1 BOB 2024-02-07
1 RON = 1.4913 BOB 0.6706 RON = 1 BOB 2024-02-06
1 RON = 1.508 BOB 0.6631 RON = 1 BOB 2024-02-05
1 RON = 1.5002 BOB 0.6666 RON = 1 BOB 2024-02-04
1 RON = 1.5002 BOB 0.6666 RON = 1 BOB 2024-02-03
1 RON = 1.5038 BOB 0.665 RON = 1 BOB 2024-02-02
1 RON = 1.5032 BOB 0.6652 RON = 1 BOB 2024-02-01
1 RON = 1.5048 BOB 0.6646 RON = 1 BOB 2024-01-31
1 RON = 1.5032 BOB 0.6652 RON = 1 BOB 2024-01-30
1 RON = 1.5062 BOB 0.6639 RON = 1 BOB 2024-01-29
1 RON = 1.5082 BOB 0.6631 RON = 1 BOB 2024-01-28
1 RON = 1.5082 BOB 0.6631 RON = 1 BOB 2024-01-27
1 RON = 1.5156 BOB 0.6598 RON = 1 BOB 2024-01-26
1 RON = 1.5146 BOB 0.6602 RON = 1 BOB 2024-01-25
1 RON = 1.5141 BOB 0.6605 RON = 1 BOB 2024-01-24
1 RON = 1.5093 BOB 0.6626 RON = 1 BOB 2024-01-23
1 RON = 1.5096 BOB 0.6624 RON = 1 BOB 2024-01-22
1 RON = 1.508 BOB 0.6631 RON = 1 BOB 2024-01-21
1 RON = 1.5128 BOB 0.661 RON = 1 BOB 2024-01-20
1 RON = 1.5111 BOB 0.6618 RON = 1 BOB 2024-01-19
1 RON = 1.5102 BOB 0.6621 RON = 1 BOB 2024-01-18
1 RON = 1.5121 BOB 0.6613 RON = 1 BOB 2024-01-17
1 RON = 1.5143 BOB 0.6604 RON = 1 BOB 2024-01-16
1 RON = 1.5202 BOB 0.6578 RON = 1 BOB 2024-01-15
1 RON = 1.5206 BOB 0.6576 RON = 1 BOB 2024-01-14
1 RON = 1.5206 BOB 0.6576 RON = 1 BOB 2024-01-13
1 RON = 1.5223 BOB 0.6569 RON = 1 BOB 2024-01-12
1 RON = 1.5199 BOB 0.6579 RON = 1 BOB 2024-01-11
1 RON = 1.5216 BOB 0.6572 RON = 1 BOB 2024-01-10
1 RON = 1.5167 BOB 0.6593 RON = 1 BOB 2024-01-09
1 RON = 1.518 BOB 0.6588 RON = 1 BOB 2024-01-08
1 RON = 1.5143 BOB 0.6604 RON = 1 BOB 2024-01-07
1 RON = 1.5143 BOB 0.6604 RON = 1 BOB 2024-01-06
1 RON = 1.5155 BOB 0.6598 RON = 1 BOB 2024-01-05
1 RON = 1.5224 BOB 0.6569 RON = 1 BOB 2024-01-04
1 RON = 1.5197 BOB 0.658 RON = 1 BOB 2024-01-03
1 RON = 1.5342 BOB 0.6518 RON = 1 BOB 2024-01-02
1 RON = 1.5387 BOB 0.6499 RON = 1 BOB 2024-01-01
1 RON = 1.5362 BOB 0.6509 RON = 1 BOB 2023-12-31
1 RON = 1.5334 BOB 0.6521 RON = 1 BOB 2023-12-30
1 RON = 1.5427 BOB 0.6482 RON = 1 BOB 2023-12-29
1 RON = 1.5368 BOB 0.6507 RON = 1 BOB 2023-12-28
1 RON = 1.5385 BOB 0.65 RON = 1 BOB 2023-12-27
1 RON = 1.5341 BOB 0.6518 RON = 1 BOB 2023-12-26
1 RON = 1.5335 BOB 0.6521 RON = 1 BOB 2023-12-25
1 RON = 1.5306 BOB 0.6533 RON = 1 BOB 2023-12-24
1 RON = 1.5306 BOB 0.6533 RON = 1 BOB 2023-12-23
1 RON = 1.5349 BOB 0.6515 RON = 1 BOB 2023-12-22
1 RON = 1.5189 BOB 0.6584 RON = 1 BOB 2023-12-21
1 RON = 1.5181 BOB 0.6587 RON = 1 BOB 2023-12-20
1 RON = 1.5196 BOB 0.658 RON = 1 BOB 2023-12-19
1 RON = 1.5271 BOB 0.6548 RON = 1 BOB 2023-12-18
1 RON = 1.5229 BOB 0.6567 RON = 1 BOB 2023-12-17
1 RON = 1.5229 BOB 0.6567 RON = 1 BOB 2023-12-16
1 RON = 1.5163 BOB 0.6595 RON = 1 BOB 2023-12-15
1 RON = 1.5012 BOB 0.6661 RON = 1 BOB 2023-12-14
1 RON = 1.4977 BOB 0.6677 RON = 1 BOB 2023-12-13
1 RON = 1.5014 BOB 0.666 RON = 1 BOB 2023-12-12
1 RON = 1.4997 BOB 0.6668 RON = 1 BOB 2023-12-11
1 RON = 1.4983 BOB 0.6674 RON = 1 BOB 2023-12-10
1 RON = 1.4983 BOB 0.6674 RON = 1 BOB 2023-12-09
1 RON = 1.4977 BOB 0.6677 RON = 1 BOB 2023-12-08
1 RON = 1.4999 BOB 0.6667 RON = 1 BOB 2023-12-07
1 RON = 1.5046 BOB 0.6646 RON = 1 BOB 2023-12-06
1 RON = 1.5109 BOB 0.6618 RON = 1 BOB 2023-12-05
1 RON = 1.5151 BOB 0.66 RON = 1 BOB 2023-12-04
1 RON = 1.5187 BOB 0.6585 RON = 1 BOB 2023-12-03
1 RON = 1.5188 BOB 0.6584 RON = 1 BOB 2023-12-02
1 RON = 1.5153 BOB 0.6599 RON = 1 BOB 2023-12-01
1 RON = 1.5275 BOB 0.6547 RON = 1 BOB 2023-11-30
1 RON = 1.5176 BOB 0.659 RON = 1 BOB 2023-11-29
1 RON = 1.5214 BOB 0.6573 RON = 1 BOB 2023-11-28
1 RON = 1.5184 BOB 0.6586 RON = 1 BOB 2023-11-27
1 RON = 1.5186 BOB 0.6585 RON = 1 BOB 2023-11-26
1 RON = 1.5227 BOB 0.6567 RON = 1 BOB 2023-11-25
1 RON = 1.5185 BOB 0.6585 RON = 1 BOB 2023-11-24
1 RON = 1.5187 BOB 0.6584 RON = 1 BOB 2023-11-23
1 RON = 1.5188 BOB 0.6584 RON = 1 BOB 2023-11-22
1 RON = 1.5171 BOB 0.6591 RON = 1 BOB 2023-11-21
1 RON = 1.5126 BOB 0.6611 RON = 1 BOB 2023-11-20
1 RON = 1.5081 BOB 0.6631 RON = 1 BOB 2023-11-19
1 RON = 1.5153 BOB 0.6599 RON = 1 BOB 2023-11-18
1 RON = 1.5123 BOB 0.6612 RON = 1 BOB 2023-11-17
1 RON = 1.4865 BOB 0.6727 RON = 1 BOB 2023-11-16
1 RON = 1.511 BOB 0.6618 RON = 1 BOB 2023-11-15
1 RON = 1.4887 BOB 0.6717 RON = 1 BOB 2023-11-14
1 RON = 1.4818 BOB 0.6749 RON = 1 BOB 2023-11-13
1 RON = 1.4804 BOB 0.6755 RON = 1 BOB 2023-11-12
1 RON = 1.488 BOB 0.672 RON = 1 BOB 2023-11-11
1 RON = 1.4813 BOB 0.6751 RON = 1 BOB 2023-11-10
1 RON = 1.4882 BOB 0.672 RON = 1 BOB 2023-11-09
1 RON = 1.4897 BOB 0.6713 RON = 1 BOB 2023-11-08
1 RON = 1.474 BOB 0.6784 RON = 1 BOB 2023-11-07
1 RON = 1.4822 BOB 0.6747 RON = 1 BOB 2023-11-06
1 RON = 1.4797 BOB 0.6758 RON = 1 BOB 2023-11-05
1 RON = 1.4936 BOB 0.6695 RON = 1 BOB 2023-11-04
1 RON = 1.4727 BOB 0.679 RON = 1 BOB 2023-11-03
1 RON = 1.477 BOB 0.677 RON = 1 BOB 2023-11-02
1 RON = 1.464 BOB 0.683 RON = 1 BOB 2023-11-01
1 RON = 1.4779 BOB 0.6766 RON = 1 BOB 2023-10-31
1 RON = 1.4699 BOB 0.6803 RON = 1 BOB 2023-10-30
1 RON = 1.4672 BOB 0.6816 RON = 1 BOB 2023-10-29
1 RON = 1.4676 BOB 0.6814 RON = 1 BOB 2023-10-28
1 RON = 1.4715 BOB 0.6796 RON = 1 BOB 2023-10-27
1 RON = 1.4713 BOB 0.6797 RON = 1 BOB 2023-10-26
1 RON = 1.4605 BOB 0.6847 RON = 1 BOB 2023-10-25
1 RON = 1.4795 BOB 0.6759 RON = 1 BOB 2023-10-24
1 RON = 1.4693 BOB 0.6806 RON = 1 BOB 2023-10-23
1 RON = 1.4687 BOB 0.6809 RON = 1 BOB 2023-10-22
1 RON = 1.468 BOB 0.6812 RON = 1 BOB 2023-10-21
1 RON = 1.4736 BOB 0.6786 RON = 1 BOB 2023-10-20
1 RON = 1.4638 BOB 0.6831 RON = 1 BOB 2023-10-19
1 RON = 1.4698 BOB 0.6804 RON = 1 BOB 2023-10-18
1 RON = 1.468 BOB 0.6812 RON = 1 BOB 2023-10-17
1 RON = 1.4662 BOB 0.682 RON = 1 BOB 2023-10-16
1 RON = 1.4632 BOB 0.6834 RON = 1 BOB 2023-10-15
1 RON = 1.4735 BOB 0.6787 RON = 1 BOB 2023-10-14
1 RON = 1.4627 BOB 0.6837 RON = 1 BOB 2023-10-13
1 RON = 1.4759 BOB 0.6775 RON = 1 BOB 2023-10-12
1 RON = 1.4696 BOB 0.6805 RON = 1 BOB 2023-10-11
1 RON = 1.473 BOB 0.6789 RON = 1 BOB 2023-10-10
1 RON = 1.4585 BOB 0.6856 RON = 1 BOB 2023-10-09
1 RON = 1.468 BOB 0.6812 RON = 1 BOB 2023-10-08
1 RON = 1.4714 BOB 0.6796 RON = 1 BOB 2023-10-07
1 RON = 1.4662 BOB 0.682 RON = 1 BOB 2023-10-06
1 RON = 1.4617 BOB 0.6841 RON = 1 BOB 2023-10-05
1 RON = 1.4676 BOB 0.6814 RON = 1 BOB 2023-10-04
1 RON = 1.4626 BOB 0.6837 RON = 1 BOB 2023-10-03
1 RON = 1.4671 BOB 0.6816 RON = 1 BOB 2023-10-02
1 RON = 1.4716 BOB 0.6795 RON = 1 BOB 2023-10-01
1 RON = 1.4651 BOB 0.6826 RON = 1 BOB 2023-09-30
1 RON = 1.4798 BOB 0.6758 RON = 1 BOB 2023-09-29
1 RON = 1.469 BOB 0.6807 RON = 1 BOB 2023-09-28
1 RON = 1.4742 BOB 0.6783 RON = 1 BOB 2023-09-27
1 RON = 1.4707 BOB 0.6799 RON = 1 BOB 2023-09-26
1 RON = 1.4741 BOB 0.6784 RON = 1 BOB 2023-09-25
1 RON = 1.4757 BOB 0.6776 RON = 1 BOB 2023-09-24
1 RON = 1.4801 BOB 0.6756 RON = 1 BOB 2023-09-23
1 RON = 1.4859 BOB 0.673 RON = 1 BOB 2023-09-22
1 RON = 1.4831 BOB 0.6743 RON = 1 BOB 2023-09-21
1 RON = 1.4841 BOB 0.6738 RON = 1 BOB 2023-09-20
1 RON = 1.4838 BOB 0.674 RON = 1 BOB 2023-09-19
1 RON = 1.4821 BOB 0.6747 RON = 1 BOB 2023-09-18
1 RON = 1.4795 BOB 0.6759 RON = 1 BOB 2023-09-17
1 RON = 1.4949 BOB 0.6689 RON = 1 BOB 2023-09-16
1 RON = 1.4824 BOB 0.6746 RON = 1 BOB 2023-09-15
1 RON = 1.4857 BOB 0.6731 RON = 1 BOB 2023-09-14
1 RON = 1.4903 BOB 0.671 RON = 1 BOB 2023-09-13
1 RON = 1.4896 BOB 0.6713 RON = 1 BOB 2023-09-12
1 RON = 1.4917 BOB 0.6704 RON = 1 BOB 2023-09-11
1 RON = 1.4896 BOB 0.6713 RON = 1 BOB 2023-09-10
1 RON = 1.4887 BOB 0.6717 RON = 1 BOB 2023-09-09
1 RON = 1.492 BOB 0.6702 RON = 1 BOB 2023-09-08
1 RON = 1.494 BOB 0.6693 RON = 1 BOB 2023-09-07
1 RON = 1.4963 BOB 0.6683 RON = 1 BOB 2023-09-06
1 RON = 1.5101 BOB 0.6622 RON = 1 BOB 2023-09-05
1 RON = 1.5148 BOB 0.6602 RON = 1 BOB 2023-09-04
1 RON = 1.5126 BOB 0.6611 RON = 1 BOB 2023-09-03
1 RON = 1.5106 BOB 0.662 RON = 1 BOB 2023-09-02
1 RON = 1.5103 BOB 0.6621 RON = 1 BOB 2023-09-01
1 RON = 1.5117 BOB 0.6615 RON = 1 BOB 2023-08-31
1 RON = 1.5206 BOB 0.6576 RON = 1 BOB 2023-08-30
1 RON = 1.5122 BOB 0.6613 RON = 1 BOB 2023-08-29
1 RON = 1.5139 BOB 0.6605 RON = 1 BOB 2023-08-28
1 RON = 1.5128 BOB 0.661 RON = 1 BOB 2023-08-27
1 RON = 1.5204 BOB 0.6577 RON = 1 BOB 2023-08-26
1 RON = 1.5009 BOB 0.6663 RON = 1 BOB 2023-08-25
1 RON = 1.5247 BOB 0.6559 RON = 1 BOB 2023-08-24
1 RON = 1.5117 BOB 0.6615 RON = 1 BOB 2023-08-23
1 RON = 1.5262 BOB 0.6552 RON = 1 BOB 2023-08-22
1 RON = 1.5204 BOB 0.6577 RON = 1 BOB 2023-08-21
1 RON = 1.5189 BOB 0.6584 RON = 1 BOB 2023-08-20
1 RON = 1.5189 BOB 0.6584 RON = 1 BOB 2023-08-19
1 RON = 1.5258 BOB 0.6554 RON = 1 BOB 2023-08-18
1 RON = 1.5267 BOB 0.655 RON = 1 BOB 2023-08-17
1 RON = 1.5353 BOB 0.6513 RON = 1 BOB 2023-08-16
1 RON = 1.5382 BOB 0.6501 RON = 1 BOB 2023-08-15
1 RON = 1.5352 BOB 0.6514 RON = 1 BOB 2023-08-14
1 RON = 1.5356 BOB 0.6512 RON = 1 BOB 2023-08-13
1 RON = 1.5369 BOB 0.6506 RON = 1 BOB 2023-08-12
1 RON = 1.5358 BOB 0.6511 RON = 1 BOB 2023-08-11
1 RON = 1.5401 BOB 0.6493 RON = 1 BOB 2023-08-10
1 RON = 1.5307 BOB 0.6533 RON = 1 BOB 2023-08-09
1 RON = 1.5225 BOB 0.6568 RON = 1 BOB 2023-08-08
1 RON = 1.5227 BOB 0.6567 RON = 1 BOB 2023-08-07
1 RON = 1.5267 BOB 0.655 RON = 1 BOB 2023-08-06
1 RON = 1.5352 BOB 0.6514 RON = 1 BOB 2023-08-05
1 RON = 1.5328 BOB 0.6524 RON = 1 BOB 2023-08-04
1 RON = 1.5296 BOB 0.6538 RON = 1 BOB 2023-08-03
1 RON = 1.5501 BOB 0.6451 RON = 1 BOB 2023-08-02
1 RON = 1.5334 BOB 0.6521 RON = 1 BOB 2023-08-01
1 RON = 1.539 BOB 0.6498 RON = 1 BOB 2023-07-31
1 RON = 1.5375 BOB 0.6504 RON = 1 BOB 2023-07-30
1 RON = 1.5666 BOB 0.6383 RON = 1 BOB 2023-07-29
1 RON = 1.5355 BOB 0.6513 RON = 1 BOB 2023-07-28
1 RON = 1.5616 BOB 0.6404 RON = 1 BOB 2023-07-27
1 RON = 1.5558 BOB 0.6428 RON = 1 BOB 2023-07-26
1 RON = 1.5578 BOB 0.6419 RON = 1 BOB 2023-07-25
1 RON = 1.5542 BOB 0.6434 RON = 1 BOB 2023-07-24
1 RON = 1.5562 BOB 0.6426 RON = 1 BOB 2023-07-23
1 RON = 1.5698 BOB 0.637 RON = 1 BOB 2023-07-22
1 RON = 1.5581 BOB 0.6418 RON = 1 BOB 2023-07-21
1 RON = 1.5722 BOB 0.636 RON = 1 BOB 2023-07-20
1 RON = 1.5671 BOB 0.6381 RON = 1 BOB 2023-07-19
1 RON = 1.5728 BOB 0.6358 RON = 1 BOB 2023-07-18
1 RON = 1.5687 BOB 0.6375 RON = 1 BOB 2023-07-17
1 RON = 1.568 BOB 0.6378 RON = 1 BOB 2023-07-16
1 RON = 1.5647 BOB 0.6391 RON = 1 BOB 2023-07-15
1 RON = 1.5527 BOB 0.644 RON = 1 BOB 2023-07-14
1 RON = 1.56 BOB 0.641 RON = 1 BOB 2023-07-13
1 RON = 1.5321 BOB 0.6527 RON = 1 BOB 2023-07-12
1 RON = 1.5265 BOB 0.6551 RON = 1 BOB 2023-07-11
1 RON = 1.5181 BOB 0.6587 RON = 1 BOB 2023-07-10
1 RON = 1.5203 BOB 0.6578 RON = 1 BOB 2023-07-09
1 RON = 1.5324 BOB 0.6526 RON = 1 BOB 2023-07-08
1 RON = 1.5215 BOB 0.6572 RON = 1 BOB 2023-07-07
1 RON = 1.5169 BOB 0.6592 RON = 1 BOB 2023-07-06
1 RON = 1.5192 BOB 0.6582 RON = 1 BOB 2023-07-05
1 RON = 1.5147 BOB 0.6602 RON = 1 BOB 2023-07-04
1 RON = 1.5197 BOB 0.658 RON = 1 BOB 2023-07-03
1 RON = 1.5205 BOB 0.6577 RON = 1 BOB 2023-07-02
1 RON = 1.528 BOB 0.6544 RON = 1 BOB 2023-07-01
1 RON = 1.5108 BOB 0.6619 RON = 1 BOB 2023-06-30
1 RON = 1.5191 BOB 0.6583 RON = 1 BOB 2023-06-29
1 RON = 1.5256 BOB 0.6555 RON = 1 BOB 2023-06-28
1 RON = 1.5184 BOB 0.6586 RON = 1 BOB 2023-06-27
1 RON = 1.5101 BOB 0.6622 RON = 1 BOB 2023-06-26
1 RON = 1.5257 BOB 0.6554 RON = 1 BOB 2023-06-25
1 RON = 1.5051 BOB 0.6644 RON = 1 BOB 2023-06-23
1 RON = 1.5334 BOB 0.6521 RON = 1 BOB 2023-06-22
1 RON = 1.5202 BOB 0.6578 RON = 1 BOB 2023-06-21
1 RON = 1.5221 BOB 0.657 RON = 1 BOB 2023-06-20
1 RON = 1.5173 BOB 0.6591 RON = 1 BOB 2023-06-19
1 RON = 1.523 BOB 0.6566 RON = 1 BOB 2023-06-18
1 RON = 1.5108 BOB 0.6619 RON = 1 BOB 2023-06-17
1 RON = 1.5207 BOB 0.6576 RON = 1 BOB 2023-06-16
1 RON = 1.5129 BOB 0.661 RON = 1 BOB 2023-06-15
1 RON = 1.5078 BOB 0.6632 RON = 1 BOB 2023-06-14
1 RON = 1.5074 BOB 0.6634 RON = 1 BOB 2023-06-13
1 RON = 1.503 BOB 0.6653 RON = 1 BOB 2023-06-12
1 RON = 1.498 BOB 0.6676 RON = 1 BOB 2023-06-11
1 RON = 1.4912 BOB 0.6706 RON = 1 BOB 2023-06-10
1 RON = 1.5018 BOB 0.6659 RON = 1 BOB 2023-06-09
1 RON = 1.4966 BOB 0.6682 RON = 1 BOB 2023-06-08
1 RON = 1.4875 BOB 0.6723 RON = 1 BOB 2023-06-07
1 RON = 1.4987 BOB 0.6673 RON = 1 BOB 2023-06-06
1 RON = 1.4933 BOB 0.6696 RON = 1 BOB 2023-06-05
1 RON = 1.4905 BOB 0.6709 RON = 1 BOB 2023-06-04
1 RON = 1.483 BOB 0.6743 RON = 1 BOB 2023-06-03
1 RON = 1.4977 BOB 0.6677 RON = 1 BOB 2023-06-02
1 RON = 1.4902 BOB 0.671 RON = 1 BOB 2023-06-01
1 RON = 1.4844 BOB 0.6737 RON = 1 BOB 2023-05-31
1 RON = 1.4943 BOB 0.6692 RON = 1 BOB 2023-05-30
1 RON = 1.4939 BOB 0.6694 RON = 1 BOB 2023-05-29
1 RON = 1.4948 BOB 0.669 RON = 1 BOB 2023-05-28
1 RON = 1.4946 BOB 0.6691 RON = 1 BOB 2023-05-27
1 RON = 1.4943 BOB 0.6692 RON = 1 BOB 2023-05-26
1 RON = 1.4969 BOB 0.6681 RON = 1 BOB 2023-05-25
1 RON = 1.4963 BOB 0.6683 RON = 1 BOB 2023-05-24
1 RON = 1.4986 BOB 0.6673 RON = 1 BOB 2023-05-23
1 RON = 1.4979 BOB 0.6676 RON = 1 BOB 2023-05-22
1 RON = 1.5003 BOB 0.6665 RON = 1 BOB 2023-05-21
1 RON = 1.4998 BOB 0.6667 RON = 1 BOB 2023-05-20
1 RON = 1.4961 BOB 0.6684 RON = 1 BOB 2023-05-19
1 RON = 1.5092 BOB 0.6626 RON = 1 BOB 2023-05-18
1 RON = 1.5175 BOB 0.659 RON = 1 BOB 2023-05-17
1 RON = 1.5163 BOB 0.6595 RON = 1 BOB 2023-05-16
1 RON = 1.517 BOB 0.6592 RON = 1 BOB 2023-05-15
1 RON = 1.5221 BOB 0.657 RON = 1 BOB 2023-05-14
1 RON = 1.5201 BOB 0.6579 RON = 1 BOB 2023-05-13
1 RON = 1.5309 BOB 0.6532 RON = 1 BOB 2023-05-12
1 RON = 1.5417 BOB 0.6487 RON = 1 BOB 2023-05-11
1 RON = 1.5398 BOB 0.6495 RON = 1 BOB 2023-05-10
1 RON = 1.5431 BOB 0.648 RON = 1 BOB 2023-05-09
1 RON = 1.545 BOB 0.6472 RON = 1 BOB 2023-05-08
1 RON = 1.5448 BOB 0.6473 RON = 1 BOB 2023-05-07
1 RON = 1.5446 BOB 0.6474 RON = 1 BOB 2023-05-06
1 RON = 1.5452 BOB 0.6472 RON = 1 BOB 2023-05-05
1 RON = 1.5531 BOB 0.6439 RON = 1 BOB 2023-05-04
1 RON = 1.5396 BOB 0.6495 RON = 1 BOB 2023-05-03
1 RON = 1.5385 BOB 0.65 RON = 1 BOB 2023-05-02
1 RON = 1.544 BOB 0.6477 RON = 1 BOB 2023-05-01
1 RON = 1.5443 BOB 0.6475 RON = 1 BOB 2023-04-30
1 RON = 1.5443 BOB 0.6475 RON = 1 BOB 2023-04-29
1 RON = 1.5446 BOB 0.6474 RON = 1 BOB 2023-04-28
1 RON = 1.5446 BOB 0.6474 RON = 1 BOB 2023-04-27
1 RON = 1.5319 BOB 0.6528 RON = 1 BOB 2023-04-26
1 RON = 1.548 BOB 0.646 RON = 1 BOB 2023-04-25
1 RON = 1.5397 BOB 0.6495 RON = 1 BOB 2023-04-24
1 RON = 1.5373 BOB 0.6505 RON = 1 BOB 2023-04-23
1 RON = 1.5379 BOB 0.6502 RON = 1 BOB 2023-04-22
1 RON = 1.5371 BOB 0.6506 RON = 1 BOB 2023-04-21
1 RON = 1.5357 BOB 0.6512 RON = 1 BOB 2023-04-20
1 RON = 1.5422 BOB 0.6484 RON = 1 BOB 2023-04-19
1 RON = 1.5217 BOB 0.6571 RON = 1 BOB 2023-04-18
1 RON = 1.5294 BOB 0.6539 RON = 1 BOB 2023-04-17
1 RON = 1.5386 BOB 0.6499 RON = 1 BOB 2023-04-16
1 RON = 1.5374 BOB 0.6505 RON = 1 BOB 2023-04-15
1 RON = 1.55 BOB 0.6451 RON = 1 BOB 2023-04-14
1 RON = 1.5428 BOB 0.6482 RON = 1 BOB 2023-04-13
1 RON = 1.5299 BOB 0.6536 RON = 1 BOB 2023-04-12
1 RON = 1.5127 BOB 0.6611 RON = 1 BOB 2023-04-11
1 RON = 1.5175 BOB 0.659 RON = 1 BOB 2023-04-10
1 RON = 1.5287 BOB 0.6542 RON = 1 BOB 2023-04-09
1 RON = 1.5247 BOB 0.6559 RON = 1 BOB 2023-04-08
1 RON = 1.535 BOB 0.6515 RON = 1 BOB 2023-04-07
1 RON = 1.5291 BOB 0.654 RON = 1 BOB 2023-04-06
1 RON = 1.5362 BOB 0.6509 RON = 1 BOB 2023-04-05
1 RON = 1.5229 BOB 0.6566 RON = 1 BOB 2023-04-04
1 RON = 1.5061 BOB 0.664 RON = 1 BOB 2023-04-03
1 RON = 1.5109 BOB 0.6618 RON = 1 BOB 2023-04-02
1 RON = 1.5144 BOB 0.6603 RON = 1 BOB 2023-04-01
1 RON = 1.521 BOB 0.6575 RON = 1 BOB 2023-03-31
1 RON = 1.5098 BOB 0.6623 RON = 1 BOB 2023-03-30
1 RON = 1.5122 BOB 0.6613 RON = 1 BOB 2023-03-29