Last Year History for RON/BOB
RON |
BOB |
RON |
BOB |
Date |
1 RON = |
1.4976 BOB |
0.6677 RON = |
1 BOB |
2024-03-28 |
1 RON = |
1.5141 BOB |
0.6604 RON = |
1 BOB |
2024-03-27 |
1 RON = |
1.5071 BOB |
0.6635 RON = |
1 BOB |
2024-03-26 |
1 RON = |
1.5029 BOB |
0.6654 RON = |
1 BOB |
2024-03-25 |
1 RON = |
1.4955 BOB |
0.6687 RON = |
1 BOB |
2024-03-24 |
1 RON = |
1.4955 BOB |
0.6687 RON = |
1 BOB |
2024-03-23 |
1 RON = |
1.5028 BOB |
0.6654 RON = |
1 BOB |
2024-03-22 |
1 RON = |
1.5032 BOB |
0.6652 RON = |
1 BOB |
2024-03-21 |
1 RON = |
1.5039 BOB |
0.6649 RON = |
1 BOB |
2024-03-20 |
1 RON = |
1.5103 BOB |
0.6621 RON = |
1 BOB |
2024-03-19 |
1 RON = |
1.5157 BOB |
0.6598 RON = |
1 BOB |
2024-03-18 |
1 RON = |
1.514 BOB |
0.6605 RON = |
1 BOB |
2024-03-17 |
1 RON = |
1.514 BOB |
0.6605 RON = |
1 BOB |
2024-03-16 |
1 RON = |
1.5241 BOB |
0.6561 RON = |
1 BOB |
2024-03-15 |
1 RON = |
1.5259 BOB |
0.6554 RON = |
1 BOB |
2024-03-14 |
1 RON = |
1.5208 BOB |
0.6575 RON = |
1 BOB |
2024-03-13 |
1 RON = |
1.5217 BOB |
0.6571 RON = |
1 BOB |
2024-03-12 |
1 RON = |
1.5206 BOB |
0.6576 RON = |
1 BOB |
2024-03-11 |
1 RON = |
1.5204 BOB |
0.6577 RON = |
1 BOB |
2024-03-10 |
1 RON = |
1.5204 BOB |
0.6577 RON = |
1 BOB |
2024-03-09 |
1 RON = |
1.5128 BOB |
0.661 RON = |
1 BOB |
2024-03-08 |
1 RON = |
1.5117 BOB |
0.6615 RON = |
1 BOB |
2024-03-07 |
1 RON = |
1.5125 BOB |
0.6612 RON = |
1 BOB |
2024-03-06 |
1 RON = |
1.5088 BOB |
0.6628 RON = |
1 BOB |
2024-03-05 |
1 RON = |
1.5062 BOB |
0.6639 RON = |
1 BOB |
2024-03-04 |
1 RON = |
1.5025 BOB |
0.6656 RON = |
1 BOB |
2024-03-03 |
1 RON = |
1.5025 BOB |
0.6656 RON = |
1 BOB |
2024-03-02 |
1 RON = |
1.5049 BOB |
0.6645 RON = |
1 BOB |
2024-03-01 |
1 RON = |
1.5054 BOB |
0.6643 RON = |
1 BOB |
2024-02-29 |
1 RON = |
1.5094 BOB |
0.6625 RON = |
1 BOB |
2024-02-28 |
1 RON = |
1.5094 BOB |
0.6625 RON = |
1 BOB |
2024-02-27 |
1 RON = |
1.5059 BOB |
0.6641 RON = |
1 BOB |
2024-02-26 |
1 RON = |
1.5015 BOB |
0.666 RON = |
1 BOB |
2024-02-25 |
1 RON = |
1.5015 BOB |
0.666 RON = |
1 BOB |
2024-02-24 |
1 RON = |
1.5076 BOB |
0.6633 RON = |
1 BOB |
2024-02-23 |
1 RON = |
1.5035 BOB |
0.6651 RON = |
1 BOB |
2024-02-22 |
1 RON = |
1.4982 BOB |
0.6675 RON = |
1 BOB |
2024-02-21 |
1 RON = |
1.5015 BOB |
0.666 RON = |
1 BOB |
2024-02-20 |
1 RON = |
1.4958 BOB |
0.6685 RON = |
1 BOB |
2024-02-19 |
1 RON = |
1.4934 BOB |
0.6696 RON = |
1 BOB |
2024-02-18 |
1 RON = |
1.4939 BOB |
0.6694 RON = |
1 BOB |
2024-02-17 |
1 RON = |
1.491 BOB |
0.6707 RON = |
1 BOB |
2024-02-16 |
1 RON = |
1.4878 BOB |
0.6722 RON = |
1 BOB |
2024-02-15 |
1 RON = |
1.4957 BOB |
0.6686 RON = |
1 BOB |
2024-02-14 |
1 RON = |
1.4963 BOB |
0.6683 RON = |
1 BOB |
2024-02-13 |
1 RON = |
1.4939 BOB |
0.6694 RON = |
1 BOB |
2024-02-12 |
1 RON = |
1.4961 BOB |
0.6684 RON = |
1 BOB |
2024-02-11 |
1 RON = |
1.4961 BOB |
0.6684 RON = |
1 BOB |
2024-02-10 |
1 RON = |
1.4985 BOB |
0.6673 RON = |
1 BOB |
2024-02-09 |
1 RON = |
1.4947 BOB |
0.669 RON = |
1 BOB |
2024-02-08 |
1 RON = |
1.491 BOB |
0.6707 RON = |
1 BOB |
2024-02-07 |
1 RON = |
1.4913 BOB |
0.6706 RON = |
1 BOB |
2024-02-06 |
1 RON = |
1.508 BOB |
0.6631 RON = |
1 BOB |
2024-02-05 |
1 RON = |
1.5002 BOB |
0.6666 RON = |
1 BOB |
2024-02-04 |
1 RON = |
1.5002 BOB |
0.6666 RON = |
1 BOB |
2024-02-03 |
1 RON = |
1.5038 BOB |
0.665 RON = |
1 BOB |
2024-02-02 |
1 RON = |
1.5032 BOB |
0.6652 RON = |
1 BOB |
2024-02-01 |
1 RON = |
1.5048 BOB |
0.6646 RON = |
1 BOB |
2024-01-31 |
1 RON = |
1.5032 BOB |
0.6652 RON = |
1 BOB |
2024-01-30 |
1 RON = |
1.5062 BOB |
0.6639 RON = |
1 BOB |
2024-01-29 |
1 RON = |
1.5082 BOB |
0.6631 RON = |
1 BOB |
2024-01-28 |
1 RON = |
1.5082 BOB |
0.6631 RON = |
1 BOB |
2024-01-27 |
1 RON = |
1.5156 BOB |
0.6598 RON = |
1 BOB |
2024-01-26 |
1 RON = |
1.5146 BOB |
0.6602 RON = |
1 BOB |
2024-01-25 |
1 RON = |
1.5141 BOB |
0.6605 RON = |
1 BOB |
2024-01-24 |
1 RON = |
1.5093 BOB |
0.6626 RON = |
1 BOB |
2024-01-23 |
1 RON = |
1.5096 BOB |
0.6624 RON = |
1 BOB |
2024-01-22 |
1 RON = |
1.508 BOB |
0.6631 RON = |
1 BOB |
2024-01-21 |
1 RON = |
1.5128 BOB |
0.661 RON = |
1 BOB |
2024-01-20 |
1 RON = |
1.5111 BOB |
0.6618 RON = |
1 BOB |
2024-01-19 |
1 RON = |
1.5102 BOB |
0.6621 RON = |
1 BOB |
2024-01-18 |
1 RON = |
1.5121 BOB |
0.6613 RON = |
1 BOB |
2024-01-17 |
1 RON = |
1.5143 BOB |
0.6604 RON = |
1 BOB |
2024-01-16 |
1 RON = |
1.5202 BOB |
0.6578 RON = |
1 BOB |
2024-01-15 |
1 RON = |
1.5206 BOB |
0.6576 RON = |
1 BOB |
2024-01-14 |
1 RON = |
1.5206 BOB |
0.6576 RON = |
1 BOB |
2024-01-13 |
1 RON = |
1.5223 BOB |
0.6569 RON = |
1 BOB |
2024-01-12 |
1 RON = |
1.5199 BOB |
0.6579 RON = |
1 BOB |
2024-01-11 |
1 RON = |
1.5216 BOB |
0.6572 RON = |
1 BOB |
2024-01-10 |
1 RON = |
1.5167 BOB |
0.6593 RON = |
1 BOB |
2024-01-09 |
1 RON = |
1.518 BOB |
0.6588 RON = |
1 BOB |
2024-01-08 |
1 RON = |
1.5143 BOB |
0.6604 RON = |
1 BOB |
2024-01-07 |
1 RON = |
1.5143 BOB |
0.6604 RON = |
1 BOB |
2024-01-06 |
1 RON = |
1.5155 BOB |
0.6598 RON = |
1 BOB |
2024-01-05 |
1 RON = |
1.5224 BOB |
0.6569 RON = |
1 BOB |
2024-01-04 |
1 RON = |
1.5197 BOB |
0.658 RON = |
1 BOB |
2024-01-03 |
1 RON = |
1.5342 BOB |
0.6518 RON = |
1 BOB |
2024-01-02 |
1 RON = |
1.5387 BOB |
0.6499 RON = |
1 BOB |
2024-01-01 |
1 RON = |
1.5362 BOB |
0.6509 RON = |
1 BOB |
2023-12-31 |
1 RON = |
1.5334 BOB |
0.6521 RON = |
1 BOB |
2023-12-30 |
1 RON = |
1.5427 BOB |
0.6482 RON = |
1 BOB |
2023-12-29 |
1 RON = |
1.5368 BOB |
0.6507 RON = |
1 BOB |
2023-12-28 |
1 RON = |
1.5385 BOB |
0.65 RON = |
1 BOB |
2023-12-27 |
1 RON = |
1.5341 BOB |
0.6518 RON = |
1 BOB |
2023-12-26 |
1 RON = |
1.5335 BOB |
0.6521 RON = |
1 BOB |
2023-12-25 |
1 RON = |
1.5306 BOB |
0.6533 RON = |
1 BOB |
2023-12-24 |
1 RON = |
1.5306 BOB |
0.6533 RON = |
1 BOB |
2023-12-23 |
1 RON = |
1.5349 BOB |
0.6515 RON = |
1 BOB |
2023-12-22 |
1 RON = |
1.5189 BOB |
0.6584 RON = |
1 BOB |
2023-12-21 |
1 RON = |
1.5181 BOB |
0.6587 RON = |
1 BOB |
2023-12-20 |
1 RON = |
1.5196 BOB |
0.658 RON = |
1 BOB |
2023-12-19 |
1 RON = |
1.5271 BOB |
0.6548 RON = |
1 BOB |
2023-12-18 |
1 RON = |
1.5229 BOB |
0.6567 RON = |
1 BOB |
2023-12-17 |
1 RON = |
1.5229 BOB |
0.6567 RON = |
1 BOB |
2023-12-16 |
1 RON = |
1.5163 BOB |
0.6595 RON = |
1 BOB |
2023-12-15 |
1 RON = |
1.5012 BOB |
0.6661 RON = |
1 BOB |
2023-12-14 |
1 RON = |
1.4977 BOB |
0.6677 RON = |
1 BOB |
2023-12-13 |
1 RON = |
1.5014 BOB |
0.666 RON = |
1 BOB |
2023-12-12 |
1 RON = |
1.4997 BOB |
0.6668 RON = |
1 BOB |
2023-12-11 |
1 RON = |
1.4983 BOB |
0.6674 RON = |
1 BOB |
2023-12-10 |
1 RON = |
1.4983 BOB |
0.6674 RON = |
1 BOB |
2023-12-09 |
1 RON = |
1.4977 BOB |
0.6677 RON = |
1 BOB |
2023-12-08 |
1 RON = |
1.4999 BOB |
0.6667 RON = |
1 BOB |
2023-12-07 |
1 RON = |
1.5046 BOB |
0.6646 RON = |
1 BOB |
2023-12-06 |
1 RON = |
1.5109 BOB |
0.6618 RON = |
1 BOB |
2023-12-05 |
1 RON = |
1.5151 BOB |
0.66 RON = |
1 BOB |
2023-12-04 |
1 RON = |
1.5187 BOB |
0.6585 RON = |
1 BOB |
2023-12-03 |
1 RON = |
1.5188 BOB |
0.6584 RON = |
1 BOB |
2023-12-02 |
1 RON = |
1.5153 BOB |
0.6599 RON = |
1 BOB |
2023-12-01 |
1 RON = |
1.5275 BOB |
0.6547 RON = |
1 BOB |
2023-11-30 |
1 RON = |
1.5176 BOB |
0.659 RON = |
1 BOB |
2023-11-29 |
1 RON = |
1.5214 BOB |
0.6573 RON = |
1 BOB |
2023-11-28 |
1 RON = |
1.5184 BOB |
0.6586 RON = |
1 BOB |
2023-11-27 |
1 RON = |
1.5186 BOB |
0.6585 RON = |
1 BOB |
2023-11-26 |
1 RON = |
1.5227 BOB |
0.6567 RON = |
1 BOB |
2023-11-25 |
1 RON = |
1.5185 BOB |
0.6585 RON = |
1 BOB |
2023-11-24 |
1 RON = |
1.5187 BOB |
0.6584 RON = |
1 BOB |
2023-11-23 |
1 RON = |
1.5188 BOB |
0.6584 RON = |
1 BOB |
2023-11-22 |
1 RON = |
1.5171 BOB |
0.6591 RON = |
1 BOB |
2023-11-21 |
1 RON = |
1.5126 BOB |
0.6611 RON = |
1 BOB |
2023-11-20 |
1 RON = |
1.5081 BOB |
0.6631 RON = |
1 BOB |
2023-11-19 |
1 RON = |
1.5153 BOB |
0.6599 RON = |
1 BOB |
2023-11-18 |
1 RON = |
1.5123 BOB |
0.6612 RON = |
1 BOB |
2023-11-17 |
1 RON = |
1.4865 BOB |
0.6727 RON = |
1 BOB |
2023-11-16 |
1 RON = |
1.511 BOB |
0.6618 RON = |
1 BOB |
2023-11-15 |
1 RON = |
1.4887 BOB |
0.6717 RON = |
1 BOB |
2023-11-14 |
1 RON = |
1.4818 BOB |
0.6749 RON = |
1 BOB |
2023-11-13 |
1 RON = |
1.4804 BOB |
0.6755 RON = |
1 BOB |
2023-11-12 |
1 RON = |
1.488 BOB |
0.672 RON = |
1 BOB |
2023-11-11 |
1 RON = |
1.4813 BOB |
0.6751 RON = |
1 BOB |
2023-11-10 |
1 RON = |
1.4882 BOB |
0.672 RON = |
1 BOB |
2023-11-09 |
1 RON = |
1.4897 BOB |
0.6713 RON = |
1 BOB |
2023-11-08 |
1 RON = |
1.474 BOB |
0.6784 RON = |
1 BOB |
2023-11-07 |
1 RON = |
1.4822 BOB |
0.6747 RON = |
1 BOB |
2023-11-06 |
1 RON = |
1.4797 BOB |
0.6758 RON = |
1 BOB |
2023-11-05 |
1 RON = |
1.4936 BOB |
0.6695 RON = |
1 BOB |
2023-11-04 |
1 RON = |
1.4727 BOB |
0.679 RON = |
1 BOB |
2023-11-03 |
1 RON = |
1.477 BOB |
0.677 RON = |
1 BOB |
2023-11-02 |
1 RON = |
1.464 BOB |
0.683 RON = |
1 BOB |
2023-11-01 |
1 RON = |
1.4779 BOB |
0.6766 RON = |
1 BOB |
2023-10-31 |
1 RON = |
1.4699 BOB |
0.6803 RON = |
1 BOB |
2023-10-30 |
1 RON = |
1.4672 BOB |
0.6816 RON = |
1 BOB |
2023-10-29 |
1 RON = |
1.4676 BOB |
0.6814 RON = |
1 BOB |
2023-10-28 |
1 RON = |
1.4715 BOB |
0.6796 RON = |
1 BOB |
2023-10-27 |
1 RON = |
1.4713 BOB |
0.6797 RON = |
1 BOB |
2023-10-26 |
1 RON = |
1.4605 BOB |
0.6847 RON = |
1 BOB |
2023-10-25 |
1 RON = |
1.4795 BOB |
0.6759 RON = |
1 BOB |
2023-10-24 |
1 RON = |
1.4693 BOB |
0.6806 RON = |
1 BOB |
2023-10-23 |
1 RON = |
1.4687 BOB |
0.6809 RON = |
1 BOB |
2023-10-22 |
1 RON = |
1.468 BOB |
0.6812 RON = |
1 BOB |
2023-10-21 |
1 RON = |
1.4736 BOB |
0.6786 RON = |
1 BOB |
2023-10-20 |
1 RON = |
1.4638 BOB |
0.6831 RON = |
1 BOB |
2023-10-19 |
1 RON = |
1.4698 BOB |
0.6804 RON = |
1 BOB |
2023-10-18 |
1 RON = |
1.468 BOB |
0.6812 RON = |
1 BOB |
2023-10-17 |
1 RON = |
1.4662 BOB |
0.682 RON = |
1 BOB |
2023-10-16 |
1 RON = |
1.4632 BOB |
0.6834 RON = |
1 BOB |
2023-10-15 |
1 RON = |
1.4735 BOB |
0.6787 RON = |
1 BOB |
2023-10-14 |
1 RON = |
1.4627 BOB |
0.6837 RON = |
1 BOB |
2023-10-13 |
1 RON = |
1.4759 BOB |
0.6775 RON = |
1 BOB |
2023-10-12 |
1 RON = |
1.4696 BOB |
0.6805 RON = |
1 BOB |
2023-10-11 |
1 RON = |
1.473 BOB |
0.6789 RON = |
1 BOB |
2023-10-10 |
1 RON = |
1.4585 BOB |
0.6856 RON = |
1 BOB |
2023-10-09 |
1 RON = |
1.468 BOB |
0.6812 RON = |
1 BOB |
2023-10-08 |
1 RON = |
1.4714 BOB |
0.6796 RON = |
1 BOB |
2023-10-07 |
1 RON = |
1.4662 BOB |
0.682 RON = |
1 BOB |
2023-10-06 |
1 RON = |
1.4617 BOB |
0.6841 RON = |
1 BOB |
2023-10-05 |
1 RON = |
1.4676 BOB |
0.6814 RON = |
1 BOB |
2023-10-04 |
1 RON = |
1.4626 BOB |
0.6837 RON = |
1 BOB |
2023-10-03 |
1 RON = |
1.4671 BOB |
0.6816 RON = |
1 BOB |
2023-10-02 |
1 RON = |
1.4716 BOB |
0.6795 RON = |
1 BOB |
2023-10-01 |
1 RON = |
1.4651 BOB |
0.6826 RON = |
1 BOB |
2023-09-30 |
1 RON = |
1.4798 BOB |
0.6758 RON = |
1 BOB |
2023-09-29 |
1 RON = |
1.469 BOB |
0.6807 RON = |
1 BOB |
2023-09-28 |
1 RON = |
1.4742 BOB |
0.6783 RON = |
1 BOB |
2023-09-27 |
1 RON = |
1.4707 BOB |
0.6799 RON = |
1 BOB |
2023-09-26 |
1 RON = |
1.4741 BOB |
0.6784 RON = |
1 BOB |
2023-09-25 |
1 RON = |
1.4757 BOB |
0.6776 RON = |
1 BOB |
2023-09-24 |
1 RON = |
1.4801 BOB |
0.6756 RON = |
1 BOB |
2023-09-23 |
1 RON = |
1.4859 BOB |
0.673 RON = |
1 BOB |
2023-09-22 |
1 RON = |
1.4831 BOB |
0.6743 RON = |
1 BOB |
2023-09-21 |
1 RON = |
1.4841 BOB |
0.6738 RON = |
1 BOB |
2023-09-20 |
1 RON = |
1.4838 BOB |
0.674 RON = |
1 BOB |
2023-09-19 |
1 RON = |
1.4821 BOB |
0.6747 RON = |
1 BOB |
2023-09-18 |
1 RON = |
1.4795 BOB |
0.6759 RON = |
1 BOB |
2023-09-17 |
1 RON = |
1.4949 BOB |
0.6689 RON = |
1 BOB |
2023-09-16 |
1 RON = |
1.4824 BOB |
0.6746 RON = |
1 BOB |
2023-09-15 |
1 RON = |
1.4857 BOB |
0.6731 RON = |
1 BOB |
2023-09-14 |
1 RON = |
1.4903 BOB |
0.671 RON = |
1 BOB |
2023-09-13 |
1 RON = |
1.4896 BOB |
0.6713 RON = |
1 BOB |
2023-09-12 |
1 RON = |
1.4917 BOB |
0.6704 RON = |
1 BOB |
2023-09-11 |
1 RON = |
1.4896 BOB |
0.6713 RON = |
1 BOB |
2023-09-10 |
1 RON = |
1.4887 BOB |
0.6717 RON = |
1 BOB |
2023-09-09 |
1 RON = |
1.492 BOB |
0.6702 RON = |
1 BOB |
2023-09-08 |
1 RON = |
1.494 BOB |
0.6693 RON = |
1 BOB |
2023-09-07 |
1 RON = |
1.4963 BOB |
0.6683 RON = |
1 BOB |
2023-09-06 |
1 RON = |
1.5101 BOB |
0.6622 RON = |
1 BOB |
2023-09-05 |
1 RON = |
1.5148 BOB |
0.6602 RON = |
1 BOB |
2023-09-04 |
1 RON = |
1.5126 BOB |
0.6611 RON = |
1 BOB |
2023-09-03 |
1 RON = |
1.5106 BOB |
0.662 RON = |
1 BOB |
2023-09-02 |
1 RON = |
1.5103 BOB |
0.6621 RON = |
1 BOB |
2023-09-01 |
1 RON = |
1.5117 BOB |
0.6615 RON = |
1 BOB |
2023-08-31 |
1 RON = |
1.5206 BOB |
0.6576 RON = |
1 BOB |
2023-08-30 |
1 RON = |
1.5122 BOB |
0.6613 RON = |
1 BOB |
2023-08-29 |
1 RON = |
1.5139 BOB |
0.6605 RON = |
1 BOB |
2023-08-28 |
1 RON = |
1.5128 BOB |
0.661 RON = |
1 BOB |
2023-08-27 |
1 RON = |
1.5204 BOB |
0.6577 RON = |
1 BOB |
2023-08-26 |
1 RON = |
1.5009 BOB |
0.6663 RON = |
1 BOB |
2023-08-25 |
1 RON = |
1.5247 BOB |
0.6559 RON = |
1 BOB |
2023-08-24 |
1 RON = |
1.5117 BOB |
0.6615 RON = |
1 BOB |
2023-08-23 |
1 RON = |
1.5262 BOB |
0.6552 RON = |
1 BOB |
2023-08-22 |
1 RON = |
1.5204 BOB |
0.6577 RON = |
1 BOB |
2023-08-21 |
1 RON = |
1.5189 BOB |
0.6584 RON = |
1 BOB |
2023-08-20 |
1 RON = |
1.5189 BOB |
0.6584 RON = |
1 BOB |
2023-08-19 |
1 RON = |
1.5258 BOB |
0.6554 RON = |
1 BOB |
2023-08-18 |
1 RON = |
1.5267 BOB |
0.655 RON = |
1 BOB |
2023-08-17 |
1 RON = |
1.5353 BOB |
0.6513 RON = |
1 BOB |
2023-08-16 |
1 RON = |
1.5382 BOB |
0.6501 RON = |
1 BOB |
2023-08-15 |
1 RON = |
1.5352 BOB |
0.6514 RON = |
1 BOB |
2023-08-14 |
1 RON = |
1.5356 BOB |
0.6512 RON = |
1 BOB |
2023-08-13 |
1 RON = |
1.5369 BOB |
0.6506 RON = |
1 BOB |
2023-08-12 |
1 RON = |
1.5358 BOB |
0.6511 RON = |
1 BOB |
2023-08-11 |
1 RON = |
1.5401 BOB |
0.6493 RON = |
1 BOB |
2023-08-10 |
1 RON = |
1.5307 BOB |
0.6533 RON = |
1 BOB |
2023-08-09 |
1 RON = |
1.5225 BOB |
0.6568 RON = |
1 BOB |
2023-08-08 |
1 RON = |
1.5227 BOB |
0.6567 RON = |
1 BOB |
2023-08-07 |
1 RON = |
1.5267 BOB |
0.655 RON = |
1 BOB |
2023-08-06 |
1 RON = |
1.5352 BOB |
0.6514 RON = |
1 BOB |
2023-08-05 |
1 RON = |
1.5328 BOB |
0.6524 RON = |
1 BOB |
2023-08-04 |
1 RON = |
1.5296 BOB |
0.6538 RON = |
1 BOB |
2023-08-03 |
1 RON = |
1.5501 BOB |
0.6451 RON = |
1 BOB |
2023-08-02 |
1 RON = |
1.5334 BOB |
0.6521 RON = |
1 BOB |
2023-08-01 |
1 RON = |
1.539 BOB |
0.6498 RON = |
1 BOB |
2023-07-31 |
1 RON = |
1.5375 BOB |
0.6504 RON = |
1 BOB |
2023-07-30 |
1 RON = |
1.5666 BOB |
0.6383 RON = |
1 BOB |
2023-07-29 |
1 RON = |
1.5355 BOB |
0.6513 RON = |
1 BOB |
2023-07-28 |
1 RON = |
1.5616 BOB |
0.6404 RON = |
1 BOB |
2023-07-27 |
1 RON = |
1.5558 BOB |
0.6428 RON = |
1 BOB |
2023-07-26 |
1 RON = |
1.5578 BOB |
0.6419 RON = |
1 BOB |
2023-07-25 |
1 RON = |
1.5542 BOB |
0.6434 RON = |
1 BOB |
2023-07-24 |
1 RON = |
1.5562 BOB |
0.6426 RON = |
1 BOB |
2023-07-23 |
1 RON = |
1.5698 BOB |
0.637 RON = |
1 BOB |
2023-07-22 |
1 RON = |
1.5581 BOB |
0.6418 RON = |
1 BOB |
2023-07-21 |
1 RON = |
1.5722 BOB |
0.636 RON = |
1 BOB |
2023-07-20 |
1 RON = |
1.5671 BOB |
0.6381 RON = |
1 BOB |
2023-07-19 |
1 RON = |
1.5728 BOB |
0.6358 RON = |
1 BOB |
2023-07-18 |
1 RON = |
1.5687 BOB |
0.6375 RON = |
1 BOB |
2023-07-17 |
1 RON = |
1.568 BOB |
0.6378 RON = |
1 BOB |
2023-07-16 |
1 RON = |
1.5647 BOB |
0.6391 RON = |
1 BOB |
2023-07-15 |
1 RON = |
1.5527 BOB |
0.644 RON = |
1 BOB |
2023-07-14 |
1 RON = |
1.56 BOB |
0.641 RON = |
1 BOB |
2023-07-13 |
1 RON = |
1.5321 BOB |
0.6527 RON = |
1 BOB |
2023-07-12 |
1 RON = |
1.5265 BOB |
0.6551 RON = |
1 BOB |
2023-07-11 |
1 RON = |
1.5181 BOB |
0.6587 RON = |
1 BOB |
2023-07-10 |
1 RON = |
1.5203 BOB |
0.6578 RON = |
1 BOB |
2023-07-09 |
1 RON = |
1.5324 BOB |
0.6526 RON = |
1 BOB |
2023-07-08 |
1 RON = |
1.5215 BOB |
0.6572 RON = |
1 BOB |
2023-07-07 |
1 RON = |
1.5169 BOB |
0.6592 RON = |
1 BOB |
2023-07-06 |
1 RON = |
1.5192 BOB |
0.6582 RON = |
1 BOB |
2023-07-05 |
1 RON = |
1.5147 BOB |
0.6602 RON = |
1 BOB |
2023-07-04 |
1 RON = |
1.5197 BOB |
0.658 RON = |
1 BOB |
2023-07-03 |
1 RON = |
1.5205 BOB |
0.6577 RON = |
1 BOB |
2023-07-02 |
1 RON = |
1.528 BOB |
0.6544 RON = |
1 BOB |
2023-07-01 |
1 RON = |
1.5108 BOB |
0.6619 RON = |
1 BOB |
2023-06-30 |
1 RON = |
1.5191 BOB |
0.6583 RON = |
1 BOB |
2023-06-29 |
1 RON = |
1.5256 BOB |
0.6555 RON = |
1 BOB |
2023-06-28 |
1 RON = |
1.5184 BOB |
0.6586 RON = |
1 BOB |
2023-06-27 |
1 RON = |
1.5101 BOB |
0.6622 RON = |
1 BOB |
2023-06-26 |
1 RON = |
1.5257 BOB |
0.6554 RON = |
1 BOB |
2023-06-25 |
1 RON = |
1.5051 BOB |
0.6644 RON = |
1 BOB |
2023-06-23 |
1 RON = |
1.5334 BOB |
0.6521 RON = |
1 BOB |
2023-06-22 |
1 RON = |
1.5202 BOB |
0.6578 RON = |
1 BOB |
2023-06-21 |
1 RON = |
1.5221 BOB |
0.657 RON = |
1 BOB |
2023-06-20 |
1 RON = |
1.5173 BOB |
0.6591 RON = |
1 BOB |
2023-06-19 |
1 RON = |
1.523 BOB |
0.6566 RON = |
1 BOB |
2023-06-18 |
1 RON = |
1.5108 BOB |
0.6619 RON = |
1 BOB |
2023-06-17 |
1 RON = |
1.5207 BOB |
0.6576 RON = |
1 BOB |
2023-06-16 |
1 RON = |
1.5129 BOB |
0.661 RON = |
1 BOB |
2023-06-15 |
1 RON = |
1.5078 BOB |
0.6632 RON = |
1 BOB |
2023-06-14 |
1 RON = |
1.5074 BOB |
0.6634 RON = |
1 BOB |
2023-06-13 |
1 RON = |
1.503 BOB |
0.6653 RON = |
1 BOB |
2023-06-12 |
1 RON = |
1.498 BOB |
0.6676 RON = |
1 BOB |
2023-06-11 |
1 RON = |
1.4912 BOB |
0.6706 RON = |
1 BOB |
2023-06-10 |
1 RON = |
1.5018 BOB |
0.6659 RON = |
1 BOB |
2023-06-09 |
1 RON = |
1.4966 BOB |
0.6682 RON = |
1 BOB |
2023-06-08 |
1 RON = |
1.4875 BOB |
0.6723 RON = |
1 BOB |
2023-06-07 |
1 RON = |
1.4987 BOB |
0.6673 RON = |
1 BOB |
2023-06-06 |
1 RON = |
1.4933 BOB |
0.6696 RON = |
1 BOB |
2023-06-05 |
1 RON = |
1.4905 BOB |
0.6709 RON = |
1 BOB |
2023-06-04 |
1 RON = |
1.483 BOB |
0.6743 RON = |
1 BOB |
2023-06-03 |
1 RON = |
1.4977 BOB |
0.6677 RON = |
1 BOB |
2023-06-02 |
1 RON = |
1.4902 BOB |
0.671 RON = |
1 BOB |
2023-06-01 |
1 RON = |
1.4844 BOB |
0.6737 RON = |
1 BOB |
2023-05-31 |
1 RON = |
1.4943 BOB |
0.6692 RON = |
1 BOB |
2023-05-30 |
1 RON = |
1.4939 BOB |
0.6694 RON = |
1 BOB |
2023-05-29 |
1 RON = |
1.4948 BOB |
0.669 RON = |
1 BOB |
2023-05-28 |
1 RON = |
1.4946 BOB |
0.6691 RON = |
1 BOB |
2023-05-27 |
1 RON = |
1.4943 BOB |
0.6692 RON = |
1 BOB |
2023-05-26 |
1 RON = |
1.4969 BOB |
0.6681 RON = |
1 BOB |
2023-05-25 |
1 RON = |
1.4963 BOB |
0.6683 RON = |
1 BOB |
2023-05-24 |
1 RON = |
1.4986 BOB |
0.6673 RON = |
1 BOB |
2023-05-23 |
1 RON = |
1.4979 BOB |
0.6676 RON = |
1 BOB |
2023-05-22 |
1 RON = |
1.5003 BOB |
0.6665 RON = |
1 BOB |
2023-05-21 |
1 RON = |
1.4998 BOB |
0.6667 RON = |
1 BOB |
2023-05-20 |
1 RON = |
1.4961 BOB |
0.6684 RON = |
1 BOB |
2023-05-19 |
1 RON = |
1.5092 BOB |
0.6626 RON = |
1 BOB |
2023-05-18 |
1 RON = |
1.5175 BOB |
0.659 RON = |
1 BOB |
2023-05-17 |
1 RON = |
1.5163 BOB |
0.6595 RON = |
1 BOB |
2023-05-16 |
1 RON = |
1.517 BOB |
0.6592 RON = |
1 BOB |
2023-05-15 |
1 RON = |
1.5221 BOB |
0.657 RON = |
1 BOB |
2023-05-14 |
1 RON = |
1.5201 BOB |
0.6579 RON = |
1 BOB |
2023-05-13 |
1 RON = |
1.5309 BOB |
0.6532 RON = |
1 BOB |
2023-05-12 |
1 RON = |
1.5417 BOB |
0.6487 RON = |
1 BOB |
2023-05-11 |
1 RON = |
1.5398 BOB |
0.6495 RON = |
1 BOB |
2023-05-10 |
1 RON = |
1.5431 BOB |
0.648 RON = |
1 BOB |
2023-05-09 |
1 RON = |
1.545 BOB |
0.6472 RON = |
1 BOB |
2023-05-08 |
1 RON = |
1.5448 BOB |
0.6473 RON = |
1 BOB |
2023-05-07 |
1 RON = |
1.5446 BOB |
0.6474 RON = |
1 BOB |
2023-05-06 |
1 RON = |
1.5452 BOB |
0.6472 RON = |
1 BOB |
2023-05-05 |
1 RON = |
1.5531 BOB |
0.6439 RON = |
1 BOB |
2023-05-04 |
1 RON = |
1.5396 BOB |
0.6495 RON = |
1 BOB |
2023-05-03 |
1 RON = |
1.5385 BOB |
0.65 RON = |
1 BOB |
2023-05-02 |
1 RON = |
1.544 BOB |
0.6477 RON = |
1 BOB |
2023-05-01 |
1 RON = |
1.5443 BOB |
0.6475 RON = |
1 BOB |
2023-04-30 |
1 RON = |
1.5443 BOB |
0.6475 RON = |
1 BOB |
2023-04-29 |
1 RON = |
1.5446 BOB |
0.6474 RON = |
1 BOB |
2023-04-28 |
1 RON = |
1.5446 BOB |
0.6474 RON = |
1 BOB |
2023-04-27 |
1 RON = |
1.5319 BOB |
0.6528 RON = |
1 BOB |
2023-04-26 |
1 RON = |
1.548 BOB |
0.646 RON = |
1 BOB |
2023-04-25 |
1 RON = |
1.5397 BOB |
0.6495 RON = |
1 BOB |
2023-04-24 |
1 RON = |
1.5373 BOB |
0.6505 RON = |
1 BOB |
2023-04-23 |
1 RON = |
1.5379 BOB |
0.6502 RON = |
1 BOB |
2023-04-22 |
1 RON = |
1.5371 BOB |
0.6506 RON = |
1 BOB |
2023-04-21 |
1 RON = |
1.5357 BOB |
0.6512 RON = |
1 BOB |
2023-04-20 |
1 RON = |
1.5422 BOB |
0.6484 RON = |
1 BOB |
2023-04-19 |
1 RON = |
1.5217 BOB |
0.6571 RON = |
1 BOB |
2023-04-18 |
1 RON = |
1.5294 BOB |
0.6539 RON = |
1 BOB |
2023-04-17 |
1 RON = |
1.5386 BOB |
0.6499 RON = |
1 BOB |
2023-04-16 |
1 RON = |
1.5374 BOB |
0.6505 RON = |
1 BOB |
2023-04-15 |
1 RON = |
1.55 BOB |
0.6451 RON = |
1 BOB |
2023-04-14 |
1 RON = |
1.5428 BOB |
0.6482 RON = |
1 BOB |
2023-04-13 |
1 RON = |
1.5299 BOB |
0.6536 RON = |
1 BOB |
2023-04-12 |
1 RON = |
1.5127 BOB |
0.6611 RON = |
1 BOB |
2023-04-11 |
1 RON = |
1.5175 BOB |
0.659 RON = |
1 BOB |
2023-04-10 |
1 RON = |
1.5287 BOB |
0.6542 RON = |
1 BOB |
2023-04-09 |
1 RON = |
1.5247 BOB |
0.6559 RON = |
1 BOB |
2023-04-08 |
1 RON = |
1.535 BOB |
0.6515 RON = |
1 BOB |
2023-04-07 |
1 RON = |
1.5291 BOB |
0.654 RON = |
1 BOB |
2023-04-06 |
1 RON = |
1.5362 BOB |
0.6509 RON = |
1 BOB |
2023-04-05 |
1 RON = |
1.5229 BOB |
0.6566 RON = |
1 BOB |
2023-04-04 |
1 RON = |
1.5061 BOB |
0.664 RON = |
1 BOB |
2023-04-03 |
1 RON = |
1.5109 BOB |
0.6618 RON = |
1 BOB |
2023-04-02 |
1 RON = |
1.5144 BOB |
0.6603 RON = |
1 BOB |
2023-04-01 |
1 RON = |
1.521 BOB |
0.6575 RON = |
1 BOB |
2023-03-31 |
1 RON = |
1.5098 BOB |
0.6623 RON = |
1 BOB |
2023-03-30 |
1 RON = |
1.5122 BOB |
0.6613 RON = |
1 BOB |
2023-03-29 |