Last Year History for RON/BND
| RON | BND | RON | BND | Date |
|---|---|---|---|---|
| 1 RON = | 0.293 BND | 3.4135 RON = | 1 BND | 2024-04-25 |
| 1 RON = | 0.2912 BND | 3.4342 RON = | 1 BND | 2024-04-24 |
| 1 RON = | 0.2916 BND | 3.429 RON = | 1 BND | 2024-04-23 |
| 1 RON = | 0.2914 BND | 3.4315 RON = | 1 BND | 2024-04-22 |
| 1 RON = | 0.2911 BND | 3.4353 RON = | 1 BND | 2024-04-21 |
| 1 RON = | 0.2911 BND | 3.4353 RON = | 1 BND | 2024-04-20 |
| 1 RON = | 0.2924 BND | 3.4202 RON = | 1 BND | 2024-04-19 |
| 1 RON = | 0.2915 BND | 3.4307 RON = | 1 BND | 2024-04-18 |
| 1 RON = | 0.292 BND | 3.4245 RON = | 1 BND | 2024-04-17 |
| 1 RON = | 0.2917 BND | 3.4285 RON = | 1 BND | 2024-04-16 |
| 1 RON = | 0.2912 BND | 3.4341 RON = | 1 BND | 2024-04-15 |
| 1 RON = | 0.2903 BND | 3.4452 RON = | 1 BND | 2024-04-14 |
| 1 RON = | 0.2908 BND | 3.4386 RON = | 1 BND | 2024-04-13 |
| 1 RON = | 0.2903 BND | 3.4444 RON = | 1 BND | 2024-04-12 |
| 1 RON = | 0.2936 BND | 3.4064 RON = | 1 BND | 2024-04-11 |
| 1 RON = | 0.2945 BND | 3.396 RON = | 1 BND | 2024-04-10 |
| 1 RON = | 0.2943 BND | 3.3975 RON = | 1 BND | 2024-04-09 |
| 1 RON = | 0.2939 BND | 3.402 RON = | 1 BND | 2024-04-08 |
| 1 RON = | 0.2936 BND | 3.406 RON = | 1 BND | 2024-04-07 |
| 1 RON = | 0.2936 BND | 3.406 RON = | 1 BND | 2024-04-06 |
| 1 RON = | 0.2943 BND | 3.3974 RON = | 1 BND | 2024-04-05 |
| 1 RON = | 0.2935 BND | 3.407 RON = | 1 BND | 2024-04-04 |
| 1 RON = | 0.2925 BND | 3.4187 RON = | 1 BND | 2024-04-03 |
| 1 RON = | 0.2914 BND | 3.4315 RON = | 1 BND | 2024-04-02 |
| 1 RON = | 0.2926 BND | 3.4177 RON = | 1 BND | 2024-04-01 |
| 1 RON = | 0.2925 BND | 3.4193 RON = | 1 BND | 2024-03-31 |
| 1 RON = | 0.2925 BND | 3.4193 RON = | 1 BND | 2024-03-30 |
| 1 RON = | 0.2934 BND | 3.4084 RON = | 1 BND | 2024-03-29 |
| 1 RON = | 0.2922 BND | 3.4223 RON = | 1 BND | 2024-03-28 |
| 1 RON = | 0.2935 BND | 3.4075 RON = | 1 BND | 2024-03-27 |
| 1 RON = | 0.2934 BND | 3.408 RON = | 1 BND | 2024-03-26 |
| 1 RON = | 0.2935 BND | 3.4069 RON = | 1 BND | 2024-03-25 |
| 1 RON = | 0.2921 BND | 3.4238 RON = | 1 BND | 2024-03-24 |
| 1 RON = | 0.2921 BND | 3.4238 RON = | 1 BND | 2024-03-23 |
| 1 RON = | 0.293 BND | 3.413 RON = | 1 BND | 2024-03-22 |
| 1 RON = | 0.2924 BND | 3.4194 RON = | 1 BND | 2024-03-21 |
| 1 RON = | 0.2921 BND | 3.424 RON = | 1 BND | 2024-03-20 |
| 1 RON = | 0.2923 BND | 3.4212 RON = | 1 BND | 2024-03-19 |
| 1 RON = | 0.2932 BND | 3.4102 RON = | 1 BND | 2024-03-18 |
| 1 RON = | 0.2929 BND | 3.4138 RON = | 1 BND | 2024-03-17 |
| 1 RON = | 0.2929 BND | 3.4138 RON = | 1 BND | 2024-03-16 |
| 1 RON = | 0.2937 BND | 3.4049 RON = | 1 BND | 2024-03-15 |
| 1 RON = | 0.2931 BND | 3.4113 RON = | 1 BND | 2024-03-14 |
| 1 RON = | 0.2929 BND | 3.4139 RON = | 1 BND | 2024-03-13 |
| 1 RON = | 0.2929 BND | 3.4142 RON = | 1 BND | 2024-03-12 |
| 1 RON = | 0.293 BND | 3.4133 RON = | 1 BND | 2024-03-11 |
| 1 RON = | 0.2929 BND | 3.4137 RON = | 1 BND | 2024-03-10 |
| 1 RON = | 0.2929 BND | 3.4137 RON = | 1 BND | 2024-03-09 |
| 1 RON = | 0.2924 BND | 3.4194 RON = | 1 BND | 2024-03-08 |
| 1 RON = | 0.2934 BND | 3.4079 RON = | 1 BND | 2024-03-07 |
| 1 RON = | 0.2942 BND | 3.3988 RON = | 1 BND | 2024-03-06 |
| 1 RON = | 0.2932 BND | 3.4104 RON = | 1 BND | 2024-03-05 |
| 1 RON = | 0.2934 BND | 3.4078 RON = | 1 BND | 2024-03-04 |
| 1 RON = | 0.2927 BND | 3.4161 RON = | 1 BND | 2024-03-03 |
| 1 RON = | 0.2927 BND | 3.4161 RON = | 1 BND | 2024-03-02 |
| 1 RON = | 0.293 BND | 3.4133 RON = | 1 BND | 2024-03-01 |
| 1 RON = | 0.2933 BND | 3.4095 RON = | 1 BND | 2024-02-29 |
| 1 RON = | 0.2928 BND | 3.4151 RON = | 1 BND | 2024-02-28 |
| 1 RON = | 0.2936 BND | 3.4059 RON = | 1 BND | 2024-02-27 |
| 1 RON = | 0.2936 BND | 3.4061 RON = | 1 BND | 2024-02-26 |
| 1 RON = | 0.2922 BND | 3.4225 RON = | 1 BND | 2024-02-25 |
| 1 RON = | 0.2922 BND | 3.4225 RON = | 1 BND | 2024-02-24 |
| 1 RON = | 0.2926 BND | 3.418 RON = | 1 BND | 2024-02-23 |
| 1 RON = | 0.2926 BND | 3.4181 RON = | 1 BND | 2024-02-22 |
| 1 RON = | 0.2916 BND | 3.4292 RON = | 1 BND | 2024-02-21 |
| 1 RON = | 0.2924 BND | 3.4197 RON = | 1 BND | 2024-02-20 |
| 1 RON = | 0.2913 BND | 3.4326 RON = | 1 BND | 2024-02-19 |
| 1 RON = | 0.2909 BND | 3.4382 RON = | 1 BND | 2024-02-18 |
| 1 RON = | 0.2909 BND | 3.4372 RON = | 1 BND | 2024-02-17 |
| 1 RON = | 0.2907 BND | 3.4394 RON = | 1 BND | 2024-02-16 |
| 1 RON = | 0.2906 BND | 3.4413 RON = | 1 BND | 2024-02-15 |
| 1 RON = | 0.2911 BND | 3.4347 RON = | 1 BND | 2024-02-14 |
| 1 RON = | 0.2912 BND | 3.434 RON = | 1 BND | 2024-02-13 |
| 1 RON = | 0.291 BND | 3.436 RON = | 1 BND | 2024-02-12 |
| 1 RON = | 0.2914 BND | 3.4311 RON = | 1 BND | 2024-02-11 |
| 1 RON = | 0.2914 BND | 3.4311 RON = | 1 BND | 2024-02-10 |
| 1 RON = | 0.2909 BND | 3.437 RON = | 1 BND | 2024-02-09 |
| 1 RON = | 0.2905 BND | 3.4426 RON = | 1 BND | 2024-02-08 |
| 1 RON = | 0.2905 BND | 3.4428 RON = | 1 BND | 2024-02-07 |
| 1 RON = | 0.2904 BND | 3.4435 RON = | 1 BND | 2024-02-06 |
| 1 RON = | 0.2914 BND | 3.4318 RON = | 1 BND | 2024-02-05 |
| 1 RON = | 0.2919 BND | 3.4261 RON = | 1 BND | 2024-02-04 |
| 1 RON = | 0.2919 BND | 3.4261 RON = | 1 BND | 2024-02-03 |
| 1 RON = | 0.2919 BND | 3.4264 RON = | 1 BND | 2024-02-02 |
| 1 RON = | 0.2916 BND | 3.4299 RON = | 1 BND | 2024-02-01 |
| 1 RON = | 0.2918 BND | 3.4272 RON = | 1 BND | 2024-01-31 |
| 1 RON = | 0.2919 BND | 3.4256 RON = | 1 BND | 2024-01-30 |
| 1 RON = | 0.2921 BND | 3.4239 RON = | 1 BND | 2024-01-29 |
| 1 RON = | 0.2924 BND | 3.4195 RON = | 1 BND | 2024-01-28 |
| 1 RON = | 0.2924 BND | 3.4195 RON = | 1 BND | 2024-01-27 |
| 1 RON = | 0.2938 BND | 3.404 RON = | 1 BND | 2024-01-26 |
| 1 RON = | 0.2933 BND | 3.4092 RON = | 1 BND | 2024-01-25 |
| 1 RON = | 0.2938 BND | 3.4037 RON = | 1 BND | 2024-01-24 |
| 1 RON = | 0.293 BND | 3.4135 RON = | 1 BND | 2024-01-23 |
| 1 RON = | 0.293 BND | 3.4131 RON = | 1 BND | 2024-01-22 |
| 1 RON = | 0.2927 BND | 3.4167 RON = | 1 BND | 2024-01-21 |
| 1 RON = | 0.2936 BND | 3.4058 RON = | 1 BND | 2024-01-20 |
| 1 RON = | 0.2939 BND | 3.4029 RON = | 1 BND | 2024-01-19 |
| 1 RON = | 0.2937 BND | 3.4044 RON = | 1 BND | 2024-01-18 |
| 1 RON = | 0.2933 BND | 3.4092 RON = | 1 BND | 2024-01-17 |
| 1 RON = | 0.2922 BND | 3.422 RON = | 1 BND | 2024-01-16 |
| 1 RON = | 0.2931 BND | 3.4119 RON = | 1 BND | 2024-01-15 |
| 1 RON = | 0.2932 BND | 3.411 RON = | 1 BND | 2024-01-14 |
| 1 RON = | 0.2932 BND | 3.411 RON = | 1 BND | 2024-01-13 |
| 1 RON = | 0.2929 BND | 3.4142 RON = | 1 BND | 2024-01-12 |
| 1 RON = | 0.2928 BND | 3.4156 RON = | 1 BND | 2024-01-11 |
| 1 RON = | 0.2931 BND | 3.4113 RON = | 1 BND | 2024-01-10 |
| 1 RON = | 0.2922 BND | 3.4223 RON = | 1 BND | 2024-01-09 |
| 1 RON = | 0.2925 BND | 3.4185 RON = | 1 BND | 2024-01-08 |
| 1 RON = | 0.2918 BND | 3.4267 RON = | 1 BND | 2024-01-07 |
| 1 RON = | 0.2918 BND | 3.4267 RON = | 1 BND | 2024-01-06 |
| 1 RON = | 0.2915 BND | 3.4311 RON = | 1 BND | 2024-01-05 |
| 1 RON = | 0.2927 BND | 3.4168 RON = | 1 BND | 2024-01-04 |
| 1 RON = | 0.2914 BND | 3.4316 RON = | 1 BND | 2024-01-03 |
| 1 RON = | 0.2929 BND | 3.4137 RON = | 1 BND | 2024-01-02 |
| 1 RON = | 0.2938 BND | 3.4038 RON = | 1 BND | 2024-01-01 |
| 1 RON = | 0.2933 BND | 3.4092 RON = | 1 BND | 2023-12-31 |
| 1 RON = | 0.2928 BND | 3.4155 RON = | 1 BND | 2023-12-30 |
| 1 RON = | 0.2939 BND | 3.4026 RON = | 1 BND | 2023-12-29 |
| 1 RON = | 0.2941 BND | 3.4007 RON = | 1 BND | 2023-12-28 |
| 1 RON = | 0.2947 BND | 3.3933 RON = | 1 BND | 2023-12-27 |
| 1 RON = | 0.2939 BND | 3.403 RON = | 1 BND | 2023-12-26 |
| 1 RON = | 0.2937 BND | 3.4043 RON = | 1 BND | 2023-12-25 |
| 1 RON = | 0.2932 BND | 3.4109 RON = | 1 BND | 2023-12-24 |
| 1 RON = | 0.2932 BND | 3.4109 RON = | 1 BND | 2023-12-23 |
| 1 RON = | 0.2941 BND | 3.3997 RON = | 1 BND | 2023-12-22 |
| 1 RON = | 0.2924 BND | 3.42 RON = | 1 BND | 2023-12-21 |
| 1 RON = | 0.2927 BND | 3.4162 RON = | 1 BND | 2023-12-20 |
| 1 RON = | 0.2929 BND | 3.4143 RON = | 1 BND | 2023-12-19 |
| 1 RON = | 0.2937 BND | 3.4044 RON = | 1 BND | 2023-12-18 |
| 1 RON = | 0.2929 BND | 3.4139 RON = | 1 BND | 2023-12-17 |
| 1 RON = | 0.2929 BND | 3.4139 RON = | 1 BND | 2023-12-16 |
| 1 RON = | 0.2917 BND | 3.4286 RON = | 1 BND | 2023-12-15 |
| 1 RON = | 0.2919 BND | 3.4263 RON = | 1 BND | 2023-12-14 |
| 1 RON = | 0.2905 BND | 3.4419 RON = | 1 BND | 2023-12-13 |
| 1 RON = | 0.2918 BND | 3.4273 RON = | 1 BND | 2023-12-12 |
| 1 RON = | 0.2906 BND | 3.4415 RON = | 1 BND | 2023-12-11 |
| 1 RON = | 0.2903 BND | 3.4445 RON = | 1 BND | 2023-12-10 |
| 1 RON = | 0.2903 BND | 3.4445 RON = | 1 BND | 2023-12-09 |
| 1 RON = | 0.2905 BND | 3.4427 RON = | 1 BND | 2023-12-08 |
| 1 RON = | 0.2911 BND | 3.4348 RON = | 1 BND | 2023-12-07 |
| 1 RON = | 0.2916 BND | 3.4292 RON = | 1 BND | 2023-12-06 |
| 1 RON = | 0.2919 BND | 3.4253 RON = | 1 BND | 2023-12-05 |
| 1 RON = | 0.2932 BND | 3.4111 RON = | 1 BND | 2023-12-04 |
| 1 RON = | 0.2939 BND | 3.403 RON = | 1 BND | 2023-12-03 |
| 1 RON = | 0.2939 BND | 3.4028 RON = | 1 BND | 2023-12-02 |
| 1 RON = | 0.2932 BND | 3.4111 RON = | 1 BND | 2023-12-01 |
| 1 RON = | 0.2945 BND | 3.3958 RON = | 1 BND | 2023-11-30 |
| 1 RON = | 0.2935 BND | 3.4069 RON = | 1 BND | 2023-11-29 |
| 1 RON = | 0.2944 BND | 3.3972 RON = | 1 BND | 2023-11-28 |
| 1 RON = | 0.2947 BND | 3.3937 RON = | 1 BND | 2023-11-27 |
| 1 RON = | 0.2947 BND | 3.3933 RON = | 1 BND | 2023-11-26 |
| 1 RON = | 0.2955 BND | 3.3843 RON = | 1 BND | 2023-11-25 |
| 1 RON = | 0.2945 BND | 3.3955 RON = | 1 BND | 2023-11-24 |
| 1 RON = | 0.2946 BND | 3.3945 RON = | 1 BND | 2023-11-23 |
| 1 RON = | 0.2939 BND | 3.4026 RON = | 1 BND | 2023-11-22 |
| 1 RON = | 0.2941 BND | 3.4 RON = | 1 BND | 2023-11-21 |
| 1 RON = | 0.2943 BND | 3.3981 RON = | 1 BND | 2023-11-20 |
| 1 RON = | 0.2934 BND | 3.4087 RON = | 1 BND | 2023-11-19 |
| 1 RON = | 0.2934 BND | 3.4087 RON = | 1 BND | 2023-11-18 |
| 1 RON = | 0.295 BND | 3.3902 RON = | 1 BND | 2023-11-17 |
| 1 RON = | 0.2946 BND | 3.3941 RON = | 1 BND | 2023-11-16 |
| 1 RON = | 0.2932 BND | 3.4107 RON = | 1 BND | 2023-11-15 |
| 1 RON = | 0.2929 BND | 3.414 RON = | 1 BND | 2023-11-14 |
| 1 RON = | 0.2924 BND | 3.4195 RON = | 1 BND | 2023-11-13 |
| 1 RON = | 0.2914 BND | 3.4315 RON = | 1 BND | 2023-11-12 |
| 1 RON = | 0.2914 BND | 3.4315 RON = | 1 BND | 2023-11-11 |
| 1 RON = | 0.2926 BND | 3.4174 RON = | 1 BND | 2023-11-10 |
| 1 RON = | 0.2914 BND | 3.4315 RON = | 1 BND | 2023-11-09 |
| 1 RON = | 0.2908 BND | 3.439 RON = | 1 BND | 2023-11-08 |
| 1 RON = | 0.2911 BND | 3.4356 RON = | 1 BND | 2023-11-07 |
| 1 RON = | 0.2921 BND | 3.423 RON = | 1 BND | 2023-11-06 |
| 1 RON = | 0.2915 BND | 3.4307 RON = | 1 BND | 2023-11-05 |
| 1 RON = | 0.2915 BND | 3.4307 RON = | 1 BND | 2023-11-04 |
| 1 RON = | 0.2925 BND | 3.4187 RON = | 1 BND | 2023-11-03 |
| 1 RON = | 0.2916 BND | 3.4289 RON = | 1 BND | 2023-11-02 |
| 1 RON = | 0.29 BND | 3.448 RON = | 1 BND | 2023-11-01 |
| 1 RON = | 0.2918 BND | 3.4273 RON = | 1 BND | 2023-10-31 |
| 1 RON = | 0.2919 BND | 3.4255 RON = | 1 BND | 2023-10-30 |
| 1 RON = | 0.2909 BND | 3.4371 RON = | 1 BND | 2023-10-29 |
| 1 RON = | 0.2909 BND | 3.4371 RON = | 1 BND | 2023-10-28 |
| 1 RON = | 0.2911 BND | 3.4348 RON = | 1 BND | 2023-10-27 |
| 1 RON = | 0.2914 BND | 3.4315 RON = | 1 BND | 2023-10-26 |
| 1 RON = | 0.2919 BND | 3.4258 RON = | 1 BND | 2023-10-25 |
| 1 RON = | 0.2917 BND | 3.4278 RON = | 1 BND | 2023-10-24 |
| 1 RON = | 0.2923 BND | 3.421 RON = | 1 BND | 2023-10-23 |
| 1 RON = | 0.2917 BND | 3.428 RON = | 1 BND | 2023-10-22 |
| 1 RON = | 0.2917 BND | 3.428 RON = | 1 BND | 2023-10-21 |
| 1 RON = | 0.2917 BND | 3.4277 RON = | 1 BND | 2023-10-20 |
| 1 RON = | 0.291 BND | 3.4365 RON = | 1 BND | 2023-10-19 |
| 1 RON = | 0.2916 BND | 3.4289 RON = | 1 BND | 2023-10-18 |
| 1 RON = | 0.2904 BND | 3.4437 RON = | 1 BND | 2023-10-17 |
| 1 RON = | 0.2905 BND | 3.4419 RON = | 1 BND | 2023-10-16 |
| 1 RON = | 0.2901 BND | 3.4475 RON = | 1 BND | 2023-10-15 |
| 1 RON = | 0.2901 BND | 3.4475 RON = | 1 BND | 2023-10-14 |
| 1 RON = | 0.2911 BND | 3.4347 RON = | 1 BND | 2023-10-13 |
| 1 RON = | 0.2912 BND | 3.4346 RON = | 1 BND | 2023-10-12 |
| 1 RON = | 0.2911 BND | 3.4349 RON = | 1 BND | 2023-10-11 |
| 1 RON = | 0.2911 BND | 3.4357 RON = | 1 BND | 2023-10-10 |
| 1 RON = | 0.2893 BND | 3.4572 RON = | 1 BND | 2023-10-09 |
| 1 RON = | 0.2903 BND | 3.4448 RON = | 1 BND | 2023-10-08 |
| 1 RON = | 0.2903 BND | 3.4448 RON = | 1 BND | 2023-10-07 |
| 1 RON = | 0.2908 BND | 3.4386 RON = | 1 BND | 2023-10-06 |
| 1 RON = | 0.2896 BND | 3.4533 RON = | 1 BND | 2023-10-05 |
| 1 RON = | 0.2902 BND | 3.4456 RON = | 1 BND | 2023-10-04 |
| 1 RON = | 0.291 BND | 3.4363 RON = | 1 BND | 2023-10-03 |
| 1 RON = | 0.2898 BND | 3.4506 RON = | 1 BND | 2023-10-02 |
| 1 RON = | 0.2901 BND | 3.4472 RON = | 1 BND | 2023-10-01 |
| 1 RON = | 0.2901 BND | 3.4472 RON = | 1 BND | 2023-09-30 |
| 1 RON = | 0.2916 BND | 3.429 RON = | 1 BND | 2023-09-29 |
| 1 RON = | 0.2915 BND | 3.4305 RON = | 1 BND | 2023-09-28 |
| 1 RON = | 0.2914 BND | 3.4318 RON = | 1 BND | 2023-09-27 |
| 1 RON = | 0.2927 BND | 3.4169 RON = | 1 BND | 2023-09-26 |
| 1 RON = | 0.2919 BND | 3.4262 RON = | 1 BND | 2023-09-25 |
| 1 RON = | 0.2917 BND | 3.4284 RON = | 1 BND | 2023-09-24 |
| 1 RON = | 0.2917 BND | 3.4284 RON = | 1 BND | 2023-09-23 |
| 1 RON = | 0.2919 BND | 3.4255 RON = | 1 BND | 2023-09-22 |
| 1 RON = | 0.2941 BND | 3.3997 RON = | 1 BND | 2023-09-21 |
| 1 RON = | 0.2939 BND | 3.4027 RON = | 1 BND | 2023-09-20 |
| 1 RON = | 0.2928 BND | 3.415 RON = | 1 BND | 2023-09-19 |
| 1 RON = | 0.2926 BND | 3.4182 RON = | 1 BND | 2023-09-18 |
| 1 RON = | 0.292 BND | 3.4248 RON = | 1 BND | 2023-09-17 |
| 1 RON = | 0.292 BND | 3.4248 RON = | 1 BND | 2023-09-16 |
| 1 RON = | 0.2945 BND | 3.3956 RON = | 1 BND | 2023-09-15 |
| 1 RON = | 0.2939 BND | 3.4026 RON = | 1 BND | 2023-09-14 |
| 1 RON = | 0.293 BND | 3.4135 RON = | 1 BND | 2023-09-13 |
| 1 RON = | 0.2934 BND | 3.4079 RON = | 1 BND | 2023-09-12 |
| 1 RON = | 0.2945 BND | 3.3953 RON = | 1 BND | 2023-09-11 |
| 1 RON = | 0.2938 BND | 3.4036 RON = | 1 BND | 2023-09-10 |
| 1 RON = | 0.2941 BND | 3.4001 RON = | 1 BND | 2023-09-09 |
| 1 RON = | 0.2941 BND | 3.4005 RON = | 1 BND | 2023-09-08 |
| 1 RON = | 0.2944 BND | 3.3967 RON = | 1 BND | 2023-09-07 |
| 1 RON = | 0.2951 BND | 3.3884 RON = | 1 BND | 2023-09-06 |
| 1 RON = | 0.2942 BND | 3.3989 RON = | 1 BND | 2023-09-05 |
| 1 RON = | 0.2965 BND | 3.3726 RON = | 1 BND | 2023-09-04 |
| 1 RON = | 0.2956 BND | 3.3834 RON = | 1 BND | 2023-09-03 |
| 1 RON = | 0.2956 BND | 3.3834 RON = | 1 BND | 2023-09-02 |
| 1 RON = | 0.2975 BND | 3.3619 RON = | 1 BND | 2023-09-01 |
| 1 RON = | 0.2967 BND | 3.3704 RON = | 1 BND | 2023-08-31 |
| 1 RON = | 0.2969 BND | 3.3685 RON = | 1 BND | 2023-08-30 |
| 1 RON = | 0.2967 BND | 3.3706 RON = | 1 BND | 2023-08-29 |
| 1 RON = | 0.2968 BND | 3.3692 RON = | 1 BND | 2023-08-28 |
| 1 RON = | 0.2968 BND | 3.3697 RON = | 1 BND | 2023-08-27 |
| 1 RON = | 0.2968 BND | 3.3697 RON = | 1 BND | 2023-08-26 |
| 1 RON = | 0.2972 BND | 3.365 RON = | 1 BND | 2023-08-25 |
| 1 RON = | 0.297 BND | 3.3671 RON = | 1 BND | 2023-08-24 |
| 1 RON = | 0.2976 BND | 3.3601 RON = | 1 BND | 2023-08-23 |
| 1 RON = | 0.3002 BND | 3.3312 RON = | 1 BND | 2023-08-22 |
| 1 RON = | 0.2991 BND | 3.3428 RON = | 1 BND | 2023-08-21 |
| 1 RON = | 0.2978 BND | 3.358 RON = | 1 BND | 2023-08-20 |
| 1 RON = | 0.2986 BND | 3.3484 RON = | 1 BND | 2023-08-19 |
| 1 RON = | 0.2986 BND | 3.3486 RON = | 1 BND | 2023-08-18 |
| 1 RON = | 0.3005 BND | 3.3281 RON = | 1 BND | 2023-08-17 |
| 1 RON = | 0.3013 BND | 3.3195 RON = | 1 BND | 2023-08-16 |
| 1 RON = | 0.3009 BND | 3.3231 RON = | 1 BND | 2023-08-15 |
| 1 RON = | 0.3007 BND | 3.3259 RON = | 1 BND | 2023-08-14 |
| 1 RON = | 0.3 BND | 3.3333 RON = | 1 BND | 2023-08-13 |
| 1 RON = | 0.3 BND | 3.3333 RON = | 1 BND | 2023-08-12 |
| 1 RON = | 0.3001 BND | 3.3328 RON = | 1 BND | 2023-08-11 |
| 1 RON = | 0.3001 BND | 3.3319 RON = | 1 BND | 2023-08-10 |
| 1 RON = | 0.2991 BND | 3.3432 RON = | 1 BND | 2023-08-09 |
| 1 RON = | 0.2969 BND | 3.368 RON = | 1 BND | 2023-08-08 |
| 1 RON = | 0.2965 BND | 3.3724 RON = | 1 BND | 2023-08-07 |
| 1 RON = | 0.2969 BND | 3.3685 RON = | 1 BND | 2023-08-06 |
| 1 RON = | 0.2969 BND | 3.3685 RON = | 1 BND | 2023-08-05 |
| 1 RON = | 0.2961 BND | 3.3768 RON = | 1 BND | 2023-08-04 |
| 1 RON = | 0.2971 BND | 3.3654 RON = | 1 BND | 2023-08-03 |
| 1 RON = | 0.2967 BND | 3.3705 RON = | 1 BND | 2023-08-02 |
| 1 RON = | 0.2971 BND | 3.3655 RON = | 1 BND | 2023-08-01 |
| 1 RON = | 0.2974 BND | 3.3628 RON = | 1 BND | 2023-07-31 |
| 1 RON = | 0.2963 BND | 3.3751 RON = | 1 BND | 2023-07-30 |
| 1 RON = | 0.2963 BND | 3.3751 RON = | 1 BND | 2023-07-29 |
| 1 RON = | 0.2985 BND | 3.3504 RON = | 1 BND | 2023-07-28 |
| 1 RON = | 0.2999 BND | 3.3347 RON = | 1 BND | 2023-07-27 |
| 1 RON = | 0.2986 BND | 3.3492 RON = | 1 BND | 2023-07-26 |
| 1 RON = | 0.2992 BND | 3.3418 RON = | 1 BND | 2023-07-25 |
| 1 RON = | 0.3004 BND | 3.3285 RON = | 1 BND | 2023-07-24 |
| 1 RON = | 0.2993 BND | 3.341 RON = | 1 BND | 2023-07-23 |
| 1 RON = | 0.2993 BND | 3.341 RON = | 1 BND | 2023-07-22 |
| 1 RON = | 0.2999 BND | 3.3346 RON = | 1 BND | 2023-07-21 |
| 1 RON = | 0.3009 BND | 3.3233 RON = | 1 BND | 2023-07-20 |
| 1 RON = | 0.3006 BND | 3.3264 RON = | 1 BND | 2023-07-19 |
| 1 RON = | 0.3005 BND | 3.3277 RON = | 1 BND | 2023-07-18 |
| 1 RON = | 0.3004 BND | 3.3285 RON = | 1 BND | 2023-07-17 |
| 1 RON = | 0.2997 BND | 3.3371 RON = | 1 BND | 2023-07-16 |
| 1 RON = | 0.2997 BND | 3.3371 RON = | 1 BND | 2023-07-15 |
| 1 RON = | 0.2997 BND | 3.337 RON = | 1 BND | 2023-07-14 |
| 1 RON = | 0.2992 BND | 3.3418 RON = | 1 BND | 2023-07-13 |
| 1 RON = | 0.2985 BND | 3.3504 RON = | 1 BND | 2023-07-12 |
| 1 RON = | 0.2987 BND | 3.3483 RON = | 1 BND | 2023-07-11 |
| 1 RON = | 0.2972 BND | 3.3642 RON = | 1 BND | 2023-07-10 |
| 1 RON = | 0.2973 BND | 3.3633 RON = | 1 BND | 2023-07-09 |
| 1 RON = | 0.2973 BND | 3.3633 RON = | 1 BND | 2023-07-08 |
| 1 RON = | 0.2966 BND | 3.3718 RON = | 1 BND | 2023-07-07 |
| 1 RON = | 0.2975 BND | 3.3615 RON = | 1 BND | 2023-07-06 |
| 1 RON = | 0.2973 BND | 3.3641 RON = | 1 BND | 2023-07-05 |
| 1 RON = | 0.2972 BND | 3.3644 RON = | 1 BND | 2023-07-04 |
| 1 RON = | 0.297 BND | 3.3667 RON = | 1 BND | 2023-07-03 |
| 1 RON = | 0.2985 BND | 3.3498 RON = | 1 BND | 2023-07-02 |
| 1 RON = | 0.2985 BND | 3.3498 RON = | 1 BND | 2023-07-01 |
| 1 RON = | 0.297 BND | 3.367 RON = | 1 BND | 2023-06-30 |
| 1 RON = | 0.2987 BND | 3.3483 RON = | 1 BND | 2023-06-29 |
| 1 RON = | 0.2978 BND | 3.3585 RON = | 1 BND | 2023-06-28 |
| 1 RON = | 0.2983 BND | 3.3528 RON = | 1 BND | 2023-06-27 |
| 1 RON = | 0.2965 BND | 3.3721 RON = | 1 BND | 2023-06-26 |
| 1 RON = | 0.2955 BND | 3.3839 RON = | 1 BND | 2023-06-25 |
| 1 RON = | 0.2954 BND | 3.3854 RON = | 1 BND | 2023-06-23 |
| 1 RON = | 0.296 BND | 3.3786 RON = | 1 BND | 2023-06-22 |
| 1 RON = | 0.2957 BND | 3.3817 RON = | 1 BND | 2023-06-21 |
| 1 RON = | 0.2951 BND | 3.3882 RON = | 1 BND | 2023-06-20 |
| 1 RON = | 0.2943 BND | 3.3982 RON = | 1 BND | 2023-06-19 |
| 1 RON = | 0.2943 BND | 3.3982 RON = | 1 BND | 2023-06-18 |
| 1 RON = | 0.2947 BND | 3.3937 RON = | 1 BND | 2023-06-17 |
| 1 RON = | 0.2936 BND | 3.4058 RON = | 1 BND | 2023-06-16 |
| 1 RON = | 0.2926 BND | 3.4173 RON = | 1 BND | 2023-06-15 |
| 1 RON = | 0.2924 BND | 3.4196 RON = | 1 BND | 2023-06-14 |
| 1 RON = | 0.2927 BND | 3.4161 RON = | 1 BND | 2023-06-13 |
| 1 RON = | 0.2929 BND | 3.4141 RON = | 1 BND | 2023-06-12 |
| 1 RON = | 0.2914 BND | 3.432 RON = | 1 BND | 2023-06-11 |
| 1 RON = | 0.2914 BND | 3.432 RON = | 1 BND | 2023-06-10 |
| 1 RON = | 0.2912 BND | 3.4336 RON = | 1 BND | 2023-06-09 |
| 1 RON = | 0.2919 BND | 3.4264 RON = | 1 BND | 2023-06-08 |
| 1 RON = | 0.2909 BND | 3.4374 RON = | 1 BND | 2023-06-07 |
| 1 RON = | 0.2906 BND | 3.4409 RON = | 1 BND | 2023-06-06 |
| 1 RON = | 0.2915 BND | 3.4303 RON = | 1 BND | 2023-06-05 |
| 1 RON = | 0.2911 BND | 3.435 RON = | 1 BND | 2023-06-04 |
| 1 RON = | 0.2901 BND | 3.4475 RON = | 1 BND | 2023-06-03 |
| 1 RON = | 0.2918 BND | 3.4273 RON = | 1 BND | 2023-06-02 |
| 1 RON = | 0.2921 BND | 3.4238 RON = | 1 BND | 2023-06-01 |
| 1 RON = | 0.2903 BND | 3.4444 RON = | 1 BND | 2023-05-31 |
| 1 RON = | 0.2921 BND | 3.4233 RON = | 1 BND | 2023-05-30 |
| 1 RON = | 0.2925 BND | 3.4188 RON = | 1 BND | 2023-05-29 |
| 1 RON = | 0.2923 BND | 3.4212 RON = | 1 BND | 2023-05-28 |
| 1 RON = | 0.2923 BND | 3.4212 RON = | 1 BND | 2023-05-27 |
| 1 RON = | 0.293 BND | 3.4134 RON = | 1 BND | 2023-05-26 |
| 1 RON = | 0.2923 BND | 3.4215 RON = | 1 BND | 2023-05-25 |
| 1 RON = | 0.2919 BND | 3.4263 RON = | 1 BND | 2023-05-24 |
| 1 RON = | 0.2928 BND | 3.4155 RON = | 1 BND | 2023-05-23 |
| 1 RON = | 0.2918 BND | 3.4272 RON = | 1 BND | 2023-05-22 |
| 1 RON = | 0.2923 BND | 3.4213 RON = | 1 BND | 2023-05-21 |
| 1 RON = | 0.2921 BND | 3.423 RON = | 1 BND | 2023-05-20 |
| 1 RON = | 0.2914 BND | 3.4317 RON = | 1 BND | 2023-05-19 |
| 1 RON = | 0.2933 BND | 3.4094 RON = | 1 BND | 2023-05-18 |
| 1 RON = | 0.294 BND | 3.4019 RON = | 1 BND | 2023-05-17 |
| 1 RON = | 0.2944 BND | 3.3969 RON = | 1 BND | 2023-05-16 |
| 1 RON = | 0.2952 BND | 3.3877 RON = | 1 BND | 2023-05-15 |
| 1 RON = | 0.2927 BND | 3.4164 RON = | 1 BND | 2023-05-14 |
| 1 RON = | 0.2939 BND | 3.403 RON = | 1 BND | 2023-05-13 |
| 1 RON = | 0.294 BND | 3.4017 RON = | 1 BND | 2023-05-12 |
| 1 RON = | 0.2951 BND | 3.3882 RON = | 1 BND | 2023-05-11 |
| 1 RON = | 0.2958 BND | 3.3809 RON = | 1 BND | 2023-05-10 |
| 1 RON = | 0.2959 BND | 3.3799 RON = | 1 BND | 2023-05-09 |
| 1 RON = | 0.2962 BND | 3.3763 RON = | 1 BND | 2023-05-08 |
| 1 RON = | 0.2962 BND | 3.3766 RON = | 1 BND | 2023-05-07 |
| 1 RON = | 0.2962 BND | 3.3766 RON = | 1 BND | 2023-05-06 |
| 1 RON = | 0.2968 BND | 3.3695 RON = | 1 BND | 2023-05-05 |
| 1 RON = | 0.2991 BND | 3.3435 RON = | 1 BND | 2023-05-04 |
| 1 RON = | 0.2967 BND | 3.3708 RON = | 1 BND | 2023-05-03 |
| 1 RON = | 0.2971 BND | 3.3657 RON = | 1 BND | 2023-05-02 |
| 1 RON = | 0.2948 BND | 3.3917 RON = | 1 BND | 2023-05-01 |
| 1 RON = | 0.2949 BND | 3.391 RON = | 1 BND | 2023-04-30 |
| 1 RON = | 0.2988 BND | 3.3466 RON = | 1 BND | 2023-04-29 |
| 1 RON = | 0.2987 BND | 3.3481 RON = | 1 BND | 2023-04-28 |
| 1 RON = | 0.2985 BND | 3.3497 RON = | 1 BND | 2023-04-27 |
| 1 RON = | 0.2984 BND | 3.3513 RON = | 1 BND | 2023-04-26 |