» Welcome to Currency Converter Calculator      

Last Year History for RON/BGN


RON BGN RON BGN Date
1 RON = 0.3915 BGN 2.5542 RON = 1 BGN 2024-03-28
1 RON = 0.3936 BGN 2.5409 RON = 1 BGN 2024-03-27
1 RON = 0.3936 BGN 2.5404 RON = 1 BGN 2024-03-26
1 RON = 0.3934 BGN 2.5418 RON = 1 BGN 2024-03-25
1 RON = 0.3938 BGN 2.5394 RON = 1 BGN 2024-03-24
1 RON = 0.3913 BGN 2.5554 RON = 1 BGN 2024-03-23
1 RON = 0.3929 BGN 2.545 RON = 1 BGN 2024-03-22
1 RON = 0.3929 BGN 2.5449 RON = 1 BGN 2024-03-21
1 RON = 0.3925 BGN 2.5475 RON = 1 BGN 2024-03-20
1 RON = 0.3929 BGN 2.5454 RON = 1 BGN 2024-03-19
1 RON = 0.3936 BGN 2.5405 RON = 1 BGN 2024-03-18
1 RON = 0.3938 BGN 2.5391 RON = 1 BGN 2024-03-17
1 RON = 0.3934 BGN 2.5423 RON = 1 BGN 2024-03-16
1 RON = 0.394 BGN 2.5381 RON = 1 BGN 2024-03-15
1 RON = 0.3935 BGN 2.541 RON = 1 BGN 2024-03-14
1 RON = 0.3938 BGN 2.5396 RON = 1 BGN 2024-03-13
1 RON = 0.3939 BGN 2.5387 RON = 1 BGN 2024-03-12
1 RON = 0.3935 BGN 2.5412 RON = 1 BGN 2024-03-11
1 RON = 0.3942 BGN 2.5367 RON = 1 BGN 2024-03-10
1 RON = 0.3935 BGN 2.541 RON = 1 BGN 2024-03-09
1 RON = 0.3933 BGN 2.5427 RON = 1 BGN 2024-03-08
1 RON = 0.3934 BGN 2.5418 RON = 1 BGN 2024-03-07
1 RON = 0.3934 BGN 2.542 RON = 1 BGN 2024-03-06
1 RON = 0.3933 BGN 2.5429 RON = 1 BGN 2024-03-05
1 RON = 0.3939 BGN 2.5389 RON = 1 BGN 2024-03-04
1 RON = 0.3938 BGN 2.5394 RON = 1 BGN 2024-03-03
1 RON = 0.3931 BGN 2.5441 RON = 1 BGN 2024-03-02
1 RON = 0.3938 BGN 2.5396 RON = 1 BGN 2024-03-01
1 RON = 0.3933 BGN 2.5425 RON = 1 BGN 2024-02-29
1 RON = 0.3935 BGN 2.5412 RON = 1 BGN 2024-02-28
1 RON = 0.3936 BGN 2.5406 RON = 1 BGN 2024-02-27
1 RON = 0.3942 BGN 2.5369 RON = 1 BGN 2024-02-26
1 RON = 0.3932 BGN 2.5429 RON = 1 BGN 2024-02-25
1 RON = 0.3925 BGN 2.5476 RON = 1 BGN 2024-02-24
1 RON = 0.3932 BGN 2.5432 RON = 1 BGN 2024-02-23
1 RON = 0.3928 BGN 2.5461 RON = 1 BGN 2024-02-22
1 RON = 0.3928 BGN 2.5457 RON = 1 BGN 2024-02-21
1 RON = 0.3935 BGN 2.5411 RON = 1 BGN 2024-02-20
1 RON = 0.3928 BGN 2.5455 RON = 1 BGN 2024-02-19
1 RON = 0.3927 BGN 2.5464 RON = 1 BGN 2024-02-18
1 RON = 0.3922 BGN 2.5498 RON = 1 BGN 2024-02-17
1 RON = 0.393 BGN 2.5444 RON = 1 BGN 2024-02-16
1 RON = 0.393 BGN 2.5446 RON = 1 BGN 2024-02-15
1 RON = 0.3932 BGN 2.5435 RON = 1 BGN 2024-02-14
1 RON = 0.3932 BGN 2.5434 RON = 1 BGN 2024-02-13
1 RON = 0.3933 BGN 2.5425 RON = 1 BGN 2024-02-12
1 RON = 0.3933 BGN 2.5423 RON = 1 BGN 2024-02-11
1 RON = 0.3931 BGN 2.544 RON = 1 BGN 2024-02-10
1 RON = 0.3927 BGN 2.5465 RON = 1 BGN 2024-02-09
1 RON = 0.3927 BGN 2.5468 RON = 1 BGN 2024-02-08
1 RON = 0.3929 BGN 2.5449 RON = 1 BGN 2024-02-07
1 RON = 0.3925 BGN 2.5478 RON = 1 BGN 2024-02-06
1 RON = 0.3931 BGN 2.5441 RON = 1 BGN 2024-02-05
1 RON = 0.3932 BGN 2.5434 RON = 1 BGN 2024-02-04
1 RON = 0.3928 BGN 2.5458 RON = 1 BGN 2024-02-03
1 RON = 0.3932 BGN 2.5431 RON = 1 BGN 2024-02-02
1 RON = 0.393 BGN 2.5443 RON = 1 BGN 2024-02-01
1 RON = 0.393 BGN 2.5447 RON = 1 BGN 2024-01-31
1 RON = 0.3933 BGN 2.5427 RON = 1 BGN 2024-01-30
1 RON = 0.3926 BGN 2.547 RON = 1 BGN 2024-01-29
1 RON = 0.3929 BGN 2.5453 RON = 1 BGN 2024-01-28
1 RON = 0.3926 BGN 2.5474 RON = 1 BGN 2024-01-27
1 RON = 0.3938 BGN 2.5392 RON = 1 BGN 2024-01-26
1 RON = 0.393 BGN 2.5446 RON = 1 BGN 2024-01-25
1 RON = 0.393 BGN 2.5447 RON = 1 BGN 2024-01-24
1 RON = 0.3922 BGN 2.5494 RON = 1 BGN 2024-01-23
1 RON = 0.3925 BGN 2.5475 RON = 1 BGN 2024-01-22
1 RON = 0.3928 BGN 2.5459 RON = 1 BGN 2024-01-21
1 RON = 0.3928 BGN 2.546 RON = 1 BGN 2024-01-20
1 RON = 0.3929 BGN 2.5454 RON = 1 BGN 2024-01-19
1 RON = 0.3933 BGN 2.5424 RON = 1 BGN 2024-01-18
1 RON = 0.3929 BGN 2.5454 RON = 1 BGN 2024-01-17
1 RON = 0.3924 BGN 2.5485 RON = 1 BGN 2024-01-16
1 RON = 0.3927 BGN 2.5465 RON = 1 BGN 2024-01-15
1 RON = 0.3935 BGN 2.5412 RON = 1 BGN 2024-01-14
1 RON = 0.3935 BGN 2.5412 RON = 1 BGN 2024-01-13
1 RON = 0.393 BGN 2.5445 RON = 1 BGN 2024-01-12
1 RON = 0.3931 BGN 2.5436 RON = 1 BGN 2024-01-11
1 RON = 0.3934 BGN 2.542 RON = 1 BGN 2024-01-10
1 RON = 0.3931 BGN 2.5438 RON = 1 BGN 2024-01-09
1 RON = 0.3939 BGN 2.5385 RON = 1 BGN 2024-01-08
1 RON = 0.3932 BGN 2.5431 RON = 1 BGN 2024-01-07
1 RON = 0.3927 BGN 2.5465 RON = 1 BGN 2024-01-06
1 RON = 0.393 BGN 2.5443 RON = 1 BGN 2024-01-05
1 RON = 0.3933 BGN 2.5427 RON = 1 BGN 2024-01-04
1 RON = 0.3933 BGN 2.5427 RON = 1 BGN 2024-01-03
1 RON = 0.393 BGN 2.5443 RON = 1 BGN 2024-01-02
1 RON = 0.3934 BGN 2.542 RON = 1 BGN 2024-01-01
1 RON = 0.3932 BGN 2.5432 RON = 1 BGN 2023-12-31
1 RON = 0.3931 BGN 2.544 RON = 1 BGN 2023-12-30
1 RON = 0.3933 BGN 2.5424 RON = 1 BGN 2023-12-29
1 RON = 0.3936 BGN 2.5408 RON = 1 BGN 2023-12-28
1 RON = 0.3936 BGN 2.5408 RON = 1 BGN 2023-12-27
1 RON = 0.3939 BGN 2.5385 RON = 1 BGN 2023-12-26
1 RON = 0.3926 BGN 2.5474 RON = 1 BGN 2023-12-25
1 RON = 0.3933 BGN 2.5424 RON = 1 BGN 2023-12-24
1 RON = 0.3929 BGN 2.5453 RON = 1 BGN 2023-12-23
1 RON = 0.3935 BGN 2.5414 RON = 1 BGN 2023-12-22
1 RON = 0.393 BGN 2.5447 RON = 1 BGN 2023-12-21
1 RON = 0.3931 BGN 2.544 RON = 1 BGN 2023-12-20
1 RON = 0.3937 BGN 2.5398 RON = 1 BGN 2023-12-19
1 RON = 0.3933 BGN 2.5426 RON = 1 BGN 2023-12-18
1 RON = 0.393 BGN 2.5446 RON = 1 BGN 2023-12-17
1 RON = 0.393 BGN 2.5446 RON = 1 BGN 2023-12-16
1 RON = 0.3937 BGN 2.54 RON = 1 BGN 2023-12-15
1 RON = 0.3945 BGN 2.5351 RON = 1 BGN 2023-12-14
1 RON = 0.393 BGN 2.5445 RON = 1 BGN 2023-12-13
1 RON = 0.3938 BGN 2.5395 RON = 1 BGN 2023-12-12
1 RON = 0.3937 BGN 2.5399 RON = 1 BGN 2023-12-11
1 RON = 0.3939 BGN 2.5387 RON = 1 BGN 2023-12-10
1 RON = 0.3939 BGN 2.5387 RON = 1 BGN 2023-12-09
1 RON = 0.3939 BGN 2.5388 RON = 1 BGN 2023-12-08
1 RON = 0.3932 BGN 2.543 RON = 1 BGN 2023-12-07
1 RON = 0.3941 BGN 2.5374 RON = 1 BGN 2023-12-06
1 RON = 0.3939 BGN 2.5389 RON = 1 BGN 2023-12-05
1 RON = 0.3932 BGN 2.5433 RON = 1 BGN 2023-12-04
1 RON = 0.3945 BGN 2.5351 RON = 1 BGN 2023-12-03
1 RON = 0.395 BGN 2.5316 RON = 1 BGN 2023-12-02
1 RON = 0.393 BGN 2.5448 RON = 1 BGN 2023-12-01
1 RON = 0.3952 BGN 2.5306 RON = 1 BGN 2023-11-30
1 RON = 0.3935 BGN 2.5413 RON = 1 BGN 2023-11-29
1 RON = 0.3933 BGN 2.5424 RON = 1 BGN 2023-11-28
1 RON = 0.3937 BGN 2.5399 RON = 1 BGN 2023-11-27
1 RON = 0.3943 BGN 2.5361 RON = 1 BGN 2023-11-26
1 RON = 0.3948 BGN 2.5326 RON = 1 BGN 2023-11-25
1 RON = 0.3937 BGN 2.5403 RON = 1 BGN 2023-11-24
1 RON = 0.3938 BGN 2.5394 RON = 1 BGN 2023-11-23
1 RON = 0.3936 BGN 2.5406 RON = 1 BGN 2023-11-22
1 RON = 0.3934 BGN 2.542 RON = 1 BGN 2023-11-21
1 RON = 0.3933 BGN 2.5427 RON = 1 BGN 2023-11-20
1 RON = 0.3928 BGN 2.5458 RON = 1 BGN 2023-11-19
1 RON = 0.3937 BGN 2.5401 RON = 1 BGN 2023-11-18
1 RON = 0.3934 BGN 2.5416 RON = 1 BGN 2023-11-17
1 RON = 0.3935 BGN 2.5412 RON = 1 BGN 2023-11-16
1 RON = 0.3938 BGN 2.5394 RON = 1 BGN 2023-11-15
1 RON = 0.3937 BGN 2.5403 RON = 1 BGN 2023-11-14
1 RON = 0.3935 BGN 2.5415 RON = 1 BGN 2023-11-13
1 RON = 0.3935 BGN 2.5412 RON = 1 BGN 2023-11-12
1 RON = 0.3924 BGN 2.5483 RON = 1 BGN 2023-11-11
1 RON = 0.3936 BGN 2.5407 RON = 1 BGN 2023-11-10
1 RON = 0.3944 BGN 2.5352 RON = 1 BGN 2023-11-09
1 RON = 0.3934 BGN 2.542 RON = 1 BGN 2023-11-08
1 RON = 0.3935 BGN 2.5415 RON = 1 BGN 2023-11-07
1 RON = 0.3936 BGN 2.5406 RON = 1 BGN 2023-11-06
1 RON = 0.3937 BGN 2.5398 RON = 1 BGN 2023-11-05
1 RON = 0.3934 BGN 2.5421 RON = 1 BGN 2023-11-04
1 RON = 0.3941 BGN 2.5372 RON = 1 BGN 2023-11-03
1 RON = 0.3943 BGN 2.5361 RON = 1 BGN 2023-11-02
1 RON = 0.3933 BGN 2.5427 RON = 1 BGN 2023-11-01
1 RON = 0.3946 BGN 2.5345 RON = 1 BGN 2023-10-31
1 RON = 0.3949 BGN 2.532 RON = 1 BGN 2023-10-30
1 RON = 0.3939 BGN 2.5384 RON = 1 BGN 2023-10-29
1 RON = 0.3939 BGN 2.5384 RON = 1 BGN 2023-10-28
1 RON = 0.394 BGN 2.5383 RON = 1 BGN 2023-10-27
1 RON = 0.3939 BGN 2.5384 RON = 1 BGN 2023-10-26
1 RON = 0.3933 BGN 2.5424 RON = 1 BGN 2023-10-25
1 RON = 0.3929 BGN 2.5454 RON = 1 BGN 2023-10-24
1 RON = 0.393 BGN 2.5447 RON = 1 BGN 2023-10-23
1 RON = 0.3935 BGN 2.5411 RON = 1 BGN 2023-10-22
1 RON = 0.3927 BGN 2.5462 RON = 1 BGN 2023-10-21
1 RON = 0.3935 BGN 2.5414 RON = 1 BGN 2023-10-20
1 RON = 0.3934 BGN 2.5418 RON = 1 BGN 2023-10-19
1 RON = 0.3938 BGN 2.5393 RON = 1 BGN 2023-10-18
1 RON = 0.3946 BGN 2.5341 RON = 1 BGN 2023-10-17
1 RON = 0.3939 BGN 2.5384 RON = 1 BGN 2023-10-16
1 RON = 0.3938 BGN 2.5394 RON = 1 BGN 2023-10-15
1 RON = 0.3938 BGN 2.5394 RON = 1 BGN 2023-10-14
1 RON = 0.3934 BGN 2.5422 RON = 1 BGN 2023-10-13
1 RON = 0.3939 BGN 2.5385 RON = 1 BGN 2023-10-12
1 RON = 0.394 BGN 2.538 RON = 1 BGN 2023-10-11
1 RON = 0.3943 BGN 2.5361 RON = 1 BGN 2023-10-10
1 RON = 0.3933 BGN 2.5427 RON = 1 BGN 2023-10-09
1 RON = 0.3943 BGN 2.5361 RON = 1 BGN 2023-10-08
1 RON = 0.3943 BGN 2.5361 RON = 1 BGN 2023-10-07
1 RON = 0.3942 BGN 2.5366 RON = 1 BGN 2023-10-06
1 RON = 0.3937 BGN 2.54 RON = 1 BGN 2023-10-05
1 RON = 0.3937 BGN 2.5402 RON = 1 BGN 2023-10-04
1 RON = 0.3932 BGN 2.5432 RON = 1 BGN 2023-10-03
1 RON = 0.3919 BGN 2.5515 RON = 1 BGN 2023-10-02
1 RON = 0.393 BGN 2.5444 RON = 1 BGN 2023-10-01
1 RON = 0.393 BGN 2.5448 RON = 1 BGN 2023-09-30
1 RON = 0.3932 BGN 2.5432 RON = 1 BGN 2023-09-29
1 RON = 0.3943 BGN 2.5362 RON = 1 BGN 2023-09-28
1 RON = 0.3932 BGN 2.5435 RON = 1 BGN 2023-09-27
1 RON = 0.3937 BGN 2.54 RON = 1 BGN 2023-09-26
1 RON = 0.3933 BGN 2.5423 RON = 1 BGN 2023-09-25
1 RON = 0.394 BGN 2.5381 RON = 1 BGN 2023-09-24
1 RON = 0.394 BGN 2.5378 RON = 1 BGN 2023-09-23
1 RON = 0.3923 BGN 2.5488 RON = 1 BGN 2023-09-22
1 RON = 0.3932 BGN 2.5431 RON = 1 BGN 2023-09-21
1 RON = 0.3938 BGN 2.5392 RON = 1 BGN 2023-09-20
1 RON = 0.3938 BGN 2.5396 RON = 1 BGN 2023-09-19
1 RON = 0.394 BGN 2.5379 RON = 1 BGN 2023-09-18
1 RON = 0.3936 BGN 2.5404 RON = 1 BGN 2023-09-17
1 RON = 0.393 BGN 2.5447 RON = 1 BGN 2023-09-16
1 RON = 0.3935 BGN 2.541 RON = 1 BGN 2023-09-15
1 RON = 0.3936 BGN 2.5409 RON = 1 BGN 2023-09-14
1 RON = 0.3931 BGN 2.5438 RON = 1 BGN 2023-09-13
1 RON = 0.3938 BGN 2.5395 RON = 1 BGN 2023-09-12
1 RON = 0.3939 BGN 2.5389 RON = 1 BGN 2023-09-11
1 RON = 0.3938 BGN 2.5391 RON = 1 BGN 2023-09-10
1 RON = 0.3938 BGN 2.5395 RON = 1 BGN 2023-09-09
1 RON = 0.3939 BGN 2.5384 RON = 1 BGN 2023-09-08
1 RON = 0.3941 BGN 2.5376 RON = 1 BGN 2023-09-07
1 RON = 0.3942 BGN 2.5369 RON = 1 BGN 2023-09-06
1 RON = 0.3948 BGN 2.5331 RON = 1 BGN 2023-09-05
1 RON = 0.3954 BGN 2.5292 RON = 1 BGN 2023-09-04
1 RON = 0.3956 BGN 2.5277 RON = 1 BGN 2023-09-03
1 RON = 0.3955 BGN 2.5281 RON = 1 BGN 2023-09-02
1 RON = 0.3955 BGN 2.5282 RON = 1 BGN 2023-09-01
1 RON = 0.3962 BGN 2.5241 RON = 1 BGN 2023-08-31
1 RON = 0.3966 BGN 2.5213 RON = 1 BGN 2023-08-30
1 RON = 0.3961 BGN 2.5249 RON = 1 BGN 2023-08-29
1 RON = 0.3965 BGN 2.5221 RON = 1 BGN 2023-08-28
1 RON = 0.3964 BGN 2.5226 RON = 1 BGN 2023-08-27
1 RON = 0.3964 BGN 2.5226 RON = 1 BGN 2023-08-26
1 RON = 0.3959 BGN 2.5262 RON = 1 BGN 2023-08-25
1 RON = 0.3957 BGN 2.527 RON = 1 BGN 2023-08-24
1 RON = 0.3959 BGN 2.5262 RON = 1 BGN 2023-08-23
1 RON = 0.3964 BGN 2.5224 RON = 1 BGN 2023-08-22
1 RON = 0.3964 BGN 2.5226 RON = 1 BGN 2023-08-21
1 RON = 0.3961 BGN 2.5245 RON = 1 BGN 2023-08-20
1 RON = 0.3959 BGN 2.5258 RON = 1 BGN 2023-08-19
1 RON = 0.3959 BGN 2.526 RON = 1 BGN 2023-08-18
1 RON = 0.3964 BGN 2.5228 RON = 1 BGN 2023-08-17
1 RON = 0.3964 BGN 2.523 RON = 1 BGN 2023-08-16
1 RON = 0.3959 BGN 2.526 RON = 1 BGN 2023-08-15
1 RON = 0.3956 BGN 2.5281 RON = 1 BGN 2023-08-14
1 RON = 0.396 BGN 2.5252 RON = 1 BGN 2023-08-13
1 RON = 0.3953 BGN 2.5295 RON = 1 BGN 2023-08-12
1 RON = 0.3958 BGN 2.5263 RON = 1 BGN 2023-08-11
1 RON = 0.3957 BGN 2.5273 RON = 1 BGN 2023-08-10
1 RON = 0.3953 BGN 2.5294 RON = 1 BGN 2023-08-09
1 RON = 0.3946 BGN 2.5341 RON = 1 BGN 2023-08-08
1 RON = 0.3957 BGN 2.5274 RON = 1 BGN 2023-08-07
1 RON = 0.3955 BGN 2.5286 RON = 1 BGN 2023-08-06
1 RON = 0.3955 BGN 2.5286 RON = 1 BGN 2023-08-05
1 RON = 0.3949 BGN 2.5321 RON = 1 BGN 2023-08-04
1 RON = 0.3962 BGN 2.5237 RON = 1 BGN 2023-08-03
1 RON = 0.3962 BGN 2.5237 RON = 1 BGN 2023-08-02
1 RON = 0.3964 BGN 2.5224 RON = 1 BGN 2023-08-01
1 RON = 0.3969 BGN 2.5194 RON = 1 BGN 2023-07-31
1 RON = 0.3963 BGN 2.5236 RON = 1 BGN 2023-07-30
1 RON = 0.3963 BGN 2.5236 RON = 1 BGN 2023-07-29
1 RON = 0.3965 BGN 2.5218 RON = 1 BGN 2023-07-28
1 RON = 0.3973 BGN 2.5169 RON = 1 BGN 2023-07-27
1 RON = 0.3967 BGN 2.5207 RON = 1 BGN 2023-07-26
1 RON = 0.3964 BGN 2.5227 RON = 1 BGN 2023-07-25
1 RON = 0.3972 BGN 2.5177 RON = 1 BGN 2023-07-24
1 RON = 0.3959 BGN 2.526 RON = 1 BGN 2023-07-23
1 RON = 0.3959 BGN 2.5261 RON = 1 BGN 2023-07-22
1 RON = 0.3959 BGN 2.5259 RON = 1 BGN 2023-07-21
1 RON = 0.3962 BGN 2.524 RON = 1 BGN 2023-07-20
1 RON = 0.3958 BGN 2.5268 RON = 1 BGN 2023-07-19
1 RON = 0.3962 BGN 2.524 RON = 1 BGN 2023-07-18
1 RON = 0.3956 BGN 2.5275 RON = 1 BGN 2023-07-17
1 RON = 0.3956 BGN 2.5279 RON = 1 BGN 2023-07-16
1 RON = 0.3956 BGN 2.5279 RON = 1 BGN 2023-07-15
1 RON = 0.3955 BGN 2.5285 RON = 1 BGN 2023-07-14
1 RON = 0.3956 BGN 2.5276 RON = 1 BGN 2023-07-13
1 RON = 0.3951 BGN 2.5308 RON = 1 BGN 2023-07-12
1 RON = 0.3949 BGN 2.5326 RON = 1 BGN 2023-07-11
1 RON = 0.395 BGN 2.5317 RON = 1 BGN 2023-07-10
1 RON = 0.3952 BGN 2.5306 RON = 1 BGN 2023-07-09
1 RON = 0.3952 BGN 2.5306 RON = 1 BGN 2023-07-08
1 RON = 0.3946 BGN 2.5339 RON = 1 BGN 2023-07-07
1 RON = 0.395 BGN 2.5315 RON = 1 BGN 2023-07-06
1 RON = 0.3957 BGN 2.5272 RON = 1 BGN 2023-07-05
1 RON = 0.3951 BGN 2.531 RON = 1 BGN 2023-07-04
1 RON = 0.3953 BGN 2.5297 RON = 1 BGN 2023-07-03
1 RON = 0.3944 BGN 2.5355 RON = 1 BGN 2023-07-02
1 RON = 0.3944 BGN 2.5355 RON = 1 BGN 2023-07-01
1 RON = 0.3937 BGN 2.5399 RON = 1 BGN 2023-06-30
1 RON = 0.394 BGN 2.5379 RON = 1 BGN 2023-06-29
1 RON = 0.3946 BGN 2.5345 RON = 1 BGN 2023-06-28
1 RON = 0.3942 BGN 2.537 RON = 1 BGN 2023-06-27
1 RON = 0.3943 BGN 2.5361 RON = 1 BGN 2023-06-26
1 RON = 0.3946 BGN 2.5342 RON = 1 BGN 2023-06-25
1 RON = 0.3943 BGN 2.5361 RON = 1 BGN 2023-06-23
1 RON = 0.3947 BGN 2.5333 RON = 1 BGN 2023-06-22
1 RON = 0.3943 BGN 2.5359 RON = 1 BGN 2023-06-21
1 RON = 0.3935 BGN 2.5415 RON = 1 BGN 2023-06-20
1 RON = 0.394 BGN 2.5379 RON = 1 BGN 2023-06-19
1 RON = 0.3942 BGN 2.5368 RON = 1 BGN 2023-06-18
1 RON = 0.3944 BGN 2.5354 RON = 1 BGN 2023-06-17
1 RON = 0.3943 BGN 2.5362 RON = 1 BGN 2023-06-16
1 RON = 0.395 BGN 2.5315 RON = 1 BGN 2023-06-15
1 RON = 0.3949 BGN 2.5325 RON = 1 BGN 2023-06-14
1 RON = 0.3941 BGN 2.5372 RON = 1 BGN 2023-06-13
1 RON = 0.3948 BGN 2.5332 RON = 1 BGN 2023-06-12
1 RON = 0.3943 BGN 2.5363 RON = 1 BGN 2023-06-11
1 RON = 0.394 BGN 2.5383 RON = 1 BGN 2023-06-10
1 RON = 0.3947 BGN 2.5333 RON = 1 BGN 2023-06-09
1 RON = 0.395 BGN 2.5318 RON = 1 BGN 2023-06-08
1 RON = 0.3948 BGN 2.5332 RON = 1 BGN 2023-06-07
1 RON = 0.3932 BGN 2.5429 RON = 1 BGN 2023-06-06
1 RON = 0.394 BGN 2.5382 RON = 1 BGN 2023-06-05
1 RON = 0.3938 BGN 2.5395 RON = 1 BGN 2023-06-04
1 RON = 0.3939 BGN 2.539 RON = 1 BGN 2023-06-03
1 RON = 0.3941 BGN 2.5375 RON = 1 BGN 2023-06-02
1 RON = 0.3951 BGN 2.5312 RON = 1 BGN 2023-06-01
1 RON = 0.3943 BGN 2.5364 RON = 1 BGN 2023-05-31
1 RON = 0.3942 BGN 2.5366 RON = 1 BGN 2023-05-30
1 RON = 0.3942 BGN 2.5369 RON = 1 BGN 2023-05-29
1 RON = 0.3944 BGN 2.5355 RON = 1 BGN 2023-05-28
1 RON = 0.3944 BGN 2.5355 RON = 1 BGN 2023-05-27
1 RON = 0.3949 BGN 2.5324 RON = 1 BGN 2023-05-26
1 RON = 0.3936 BGN 2.5404 RON = 1 BGN 2023-05-25
1 RON = 0.3931 BGN 2.5437 RON = 1 BGN 2023-05-24
1 RON = 0.393 BGN 2.5445 RON = 1 BGN 2023-05-23
1 RON = 0.3934 BGN 2.5419 RON = 1 BGN 2023-05-22
1 RON = 0.393 BGN 2.5448 RON = 1 BGN 2023-05-21
1 RON = 0.3927 BGN 2.5462 RON = 1 BGN 2023-05-20
1 RON = 0.3928 BGN 2.5455 RON = 1 BGN 2023-05-19
1 RON = 0.3941 BGN 2.5374 RON = 1 BGN 2023-05-18
1 RON = 0.395 BGN 2.5319 RON = 1 BGN 2023-05-17
1 RON = 0.3959 BGN 2.5261 RON = 1 BGN 2023-05-16
1 RON = 0.3968 BGN 2.5199 RON = 1 BGN 2023-05-15
1 RON = 0.3935 BGN 2.5415 RON = 1 BGN 2023-05-14
1 RON = 0.3967 BGN 2.5209 RON = 1 BGN 2023-05-13
1 RON = 0.3966 BGN 2.5211 RON = 1 BGN 2023-05-12
1 RON = 0.3971 BGN 2.5184 RON = 1 BGN 2023-05-11
1 RON = 0.3973 BGN 2.5171 RON = 1 BGN 2023-05-10
1 RON = 0.3969 BGN 2.5194 RON = 1 BGN 2023-05-09
1 RON = 0.3974 BGN 2.5164 RON = 1 BGN 2023-05-08
1 RON = 0.3974 BGN 2.5167 RON = 1 BGN 2023-05-07
1 RON = 0.3974 BGN 2.5167 RON = 1 BGN 2023-05-06
1 RON = 0.3973 BGN 2.5169 RON = 1 BGN 2023-05-05
1 RON = 0.3968 BGN 2.5201 RON = 1 BGN 2023-05-04
1 RON = 0.3971 BGN 2.518 RON = 1 BGN 2023-05-03
1 RON = 0.3953 BGN 2.5298 RON = 1 BGN 2023-05-02
1 RON = 0.3965 BGN 2.522 RON = 1 BGN 2023-05-01
1 RON = 0.3966 BGN 2.5215 RON = 1 BGN 2023-04-30
1 RON = 0.3968 BGN 2.5199 RON = 1 BGN 2023-04-29
1 RON = 0.3958 BGN 2.5263 RON = 1 BGN 2023-04-28
1 RON = 0.396 BGN 2.5251 RON = 1 BGN 2023-04-27
1 RON = 0.3965 BGN 2.5222 RON = 1 BGN 2023-04-26
1 RON = 0.3964 BGN 2.5226 RON = 1 BGN 2023-04-25
1 RON = 0.3973 BGN 2.5168 RON = 1 BGN 2023-04-24
1 RON = 0.3967 BGN 2.5207 RON = 1 BGN 2023-04-23
1 RON = 0.3967 BGN 2.5207 RON = 1 BGN 2023-04-22
1 RON = 0.3969 BGN 2.5198 RON = 1 BGN 2023-04-21
1 RON = 0.3963 BGN 2.5233 RON = 1 BGN 2023-04-20
1 RON = 0.3962 BGN 2.5237 RON = 1 BGN 2023-04-19
1 RON = 0.3934 BGN 2.542 RON = 1 BGN 2023-04-18
1 RON = 0.3953 BGN 2.5295 RON = 1 BGN 2023-04-17
1 RON = 0.3958 BGN 2.5267 RON = 1 BGN 2023-04-16
1 RON = 0.3962 BGN 2.5241 RON = 1 BGN 2023-04-15
1 RON = 0.3961 BGN 2.5244 RON = 1 BGN 2023-04-14
1 RON = 0.396 BGN 2.5254 RON = 1 BGN 2023-04-13
1 RON = 0.3962 BGN 2.524 RON = 1 BGN 2023-04-12
1 RON = 0.3948 BGN 2.5332 RON = 1 BGN 2023-04-11
1 RON = 0.3959 BGN 2.5261 RON = 1 BGN 2023-04-10
1 RON = 0.3959 BGN 2.5256 RON = 1 BGN 2023-04-09
1 RON = 0.3951 BGN 2.5313 RON = 1 BGN 2023-04-08
1 RON = 0.3956 BGN 2.5279 RON = 1 BGN 2023-04-07
1 RON = 0.3959 BGN 2.5257 RON = 1 BGN 2023-04-06
1 RON = 0.3966 BGN 2.5214 RON = 1 BGN 2023-04-05
1 RON = 0.3961 BGN 2.5248 RON = 1 BGN 2023-04-04
1 RON = 0.3925 BGN 2.5479 RON = 1 BGN 2023-04-03
1 RON = 0.3937 BGN 2.5398 RON = 1 BGN 2023-04-02
1 RON = 0.3937 BGN 2.5398 RON = 1 BGN 2023-04-01
1 RON = 0.3952 BGN 2.5303 RON = 1 BGN 2023-03-31
1 RON = 0.3946 BGN 2.5343 RON = 1 BGN 2023-03-30
1 RON = 0.3949 BGN 2.5325 RON = 1 BGN 2023-03-29