Last Year History for RON/BDT
| RON | BDT | RON | BDT | Date |
|---|---|---|---|---|
| 1 RON = | 23.4472 BDT | 0.0426 RON = | 1 BDT | 2024-04-24 |
| 1 RON = | 23.4884 BDT | 0.0426 RON = | 1 BDT | 2024-04-23 |
| 1 RON = | 23.4776 BDT | 0.0426 RON = | 1 BDT | 2024-04-22 |
| 1 RON = | 23.4523 BDT | 0.0426 RON = | 1 BDT | 2024-04-21 |
| 1 RON = | 23.4523 BDT | 0.0426 RON = | 1 BDT | 2024-04-20 |
| 1 RON = | 23.589 BDT | 0.0424 RON = | 1 BDT | 2024-04-19 |
| 1 RON = | 23.473 BDT | 0.0426 RON = | 1 BDT | 2024-04-18 |
| 1 RON = | 23.48 BDT | 0.0426 RON = | 1 BDT | 2024-04-17 |
| 1 RON = | 23.5255 BDT | 0.0425 RON = | 1 BDT | 2024-04-16 |
| 1 RON = | 23.504 BDT | 0.0425 RON = | 1 BDT | 2024-04-15 |
| 1 RON = | 23.4282 BDT | 0.0427 RON = | 1 BDT | 2024-04-14 |
| 1 RON = | 23.4723 BDT | 0.0426 RON = | 1 BDT | 2024-04-13 |
| 1 RON = | 23.5428 BDT | 0.0425 RON = | 1 BDT | 2024-04-12 |
| 1 RON = | 23.9667 BDT | 0.0417 RON = | 1 BDT | 2024-04-11 |
| 1 RON = | 24.0163 BDT | 0.0416 RON = | 1 BDT | 2024-04-10 |
| 1 RON = | 23.9447 BDT | 0.0418 RON = | 1 BDT | 2024-04-09 |
| 1 RON = | 23.936 BDT | 0.0418 RON = | 1 BDT | 2024-04-08 |
| 1 RON = | 23.9072 BDT | 0.0418 RON = | 1 BDT | 2024-04-07 |
| 1 RON = | 23.9072 BDT | 0.0418 RON = | 1 BDT | 2024-04-06 |
| 1 RON = | 23.9869 BDT | 0.0417 RON = | 1 BDT | 2024-04-05 |
| 1 RON = | 23.8258 BDT | 0.042 RON = | 1 BDT | 2024-04-04 |
| 1 RON = | 23.7315 BDT | 0.0421 RON = | 1 BDT | 2024-04-03 |
| 1 RON = | 23.71 BDT | 0.0422 RON = | 1 BDT | 2024-04-02 |
| 1 RON = | 23.8057 BDT | 0.042 RON = | 1 BDT | 2024-04-01 |
| 1 RON = | 23.7946 BDT | 0.042 RON = | 1 BDT | 2024-03-31 |
| 1 RON = | 23.7946 BDT | 0.042 RON = | 1 BDT | 2024-03-30 |
| 1 RON = | 23.8276 BDT | 0.042 RON = | 1 BDT | 2024-03-29 |
| 1 RON = | 23.7869 BDT | 0.042 RON = | 1 BDT | 2024-03-28 |
| 1 RON = | 23.9617 BDT | 0.0417 RON = | 1 BDT | 2024-03-27 |
| 1 RON = | 23.9372 BDT | 0.0418 RON = | 1 BDT | 2024-03-26 |
| 1 RON = | 23.8706 BDT | 0.0419 RON = | 1 BDT | 2024-03-25 |
| 1 RON = | 23.7525 BDT | 0.0421 RON = | 1 BDT | 2024-03-24 |
| 1 RON = | 23.7525 BDT | 0.0421 RON = | 1 BDT | 2024-03-23 |
| 1 RON = | 23.8699 BDT | 0.0419 RON = | 1 BDT | 2024-03-22 |
| 1 RON = | 23.8765 BDT | 0.0419 RON = | 1 BDT | 2024-03-21 |
| 1 RON = | 23.8844 BDT | 0.0419 RON = | 1 BDT | 2024-03-20 |
| 1 RON = | 23.9873 BDT | 0.0417 RON = | 1 BDT | 2024-03-19 |
| 1 RON = | 24.0716 BDT | 0.0415 RON = | 1 BDT | 2024-03-18 |
| 1 RON = | 24.0459 BDT | 0.0416 RON = | 1 BDT | 2024-03-17 |
| 1 RON = | 24.0459 BDT | 0.0416 RON = | 1 BDT | 2024-03-16 |
| 1 RON = | 24.2053 BDT | 0.0413 RON = | 1 BDT | 2024-03-15 |
| 1 RON = | 24.1486 BDT | 0.0414 RON = | 1 BDT | 2024-03-14 |
| 1 RON = | 24.1578 BDT | 0.0414 RON = | 1 BDT | 2024-03-13 |
| 1 RON = | 24.1699 BDT | 0.0414 RON = | 1 BDT | 2024-03-12 |
| 1 RON = | 24.1508 BDT | 0.0414 RON = | 1 BDT | 2024-03-11 |
| 1 RON = | 24.1485 BDT | 0.0414 RON = | 1 BDT | 2024-03-10 |
| 1 RON = | 24.1485 BDT | 0.0414 RON = | 1 BDT | 2024-03-09 |
| 1 RON = | 24.026 BDT | 0.0416 RON = | 1 BDT | 2024-03-08 |
| 1 RON = | 24.0103 BDT | 0.0416 RON = | 1 BDT | 2024-03-07 |
| 1 RON = | 24.024 BDT | 0.0416 RON = | 1 BDT | 2024-03-06 |
| 1 RON = | 23.964 BDT | 0.0417 RON = | 1 BDT | 2024-03-05 |
| 1 RON = | 23.9211 BDT | 0.0418 RON = | 1 BDT | 2024-03-04 |
| 1 RON = | 23.8634 BDT | 0.0419 RON = | 1 BDT | 2024-03-03 |
| 1 RON = | 23.8634 BDT | 0.0419 RON = | 1 BDT | 2024-03-02 |
| 1 RON = | 23.9016 BDT | 0.0418 RON = | 1 BDT | 2024-03-01 |
| 1 RON = | 23.9076 BDT | 0.0418 RON = | 1 BDT | 2024-02-29 |
| 1 RON = | 23.9214 BDT | 0.0418 RON = | 1 BDT | 2024-02-28 |
| 1 RON = | 23.973 BDT | 0.0417 RON = | 1 BDT | 2024-02-27 |
| 1 RON = | 23.9641 BDT | 0.0417 RON = | 1 BDT | 2024-02-26 |
| 1 RON = | 23.8494 BDT | 0.0419 RON = | 1 BDT | 2024-02-25 |
| 1 RON = | 23.8494 BDT | 0.0419 RON = | 1 BDT | 2024-02-24 |
| 1 RON = | 23.9449 BDT | 0.0418 RON = | 1 BDT | 2024-02-23 |
| 1 RON = | 23.8809 BDT | 0.0419 RON = | 1 BDT | 2024-02-22 |
| 1 RON = | 23.7953 BDT | 0.042 RON = | 1 BDT | 2024-02-21 |
| 1 RON = | 23.8504 BDT | 0.0419 RON = | 1 BDT | 2024-02-20 |
| 1 RON = | 23.7563 BDT | 0.0421 RON = | 1 BDT | 2024-02-19 |
| 1 RON = | 23.7177 BDT | 0.0422 RON = | 1 BDT | 2024-02-18 |
| 1 RON = | 23.7242 BDT | 0.0422 RON = | 1 BDT | 2024-02-17 |
| 1 RON = | 23.6812 BDT | 0.0422 RON = | 1 BDT | 2024-02-16 |
| 1 RON = | 23.6304 BDT | 0.0423 RON = | 1 BDT | 2024-02-15 |
| 1 RON = | 23.7551 BDT | 0.0421 RON = | 1 BDT | 2024-02-14 |
| 1 RON = | 23.7649 BDT | 0.0421 RON = | 1 BDT | 2024-02-13 |
| 1 RON = | 23.7287 BDT | 0.0421 RON = | 1 BDT | 2024-02-12 |
| 1 RON = | 23.7638 BDT | 0.0421 RON = | 1 BDT | 2024-02-11 |
| 1 RON = | 23.7638 BDT | 0.0421 RON = | 1 BDT | 2024-02-10 |
| 1 RON = | 23.7146 BDT | 0.0422 RON = | 1 BDT | 2024-02-09 |
| 1 RON = | 23.7386 BDT | 0.0421 RON = | 1 BDT | 2024-02-08 |
| 1 RON = | 23.6839 BDT | 0.0422 RON = | 1 BDT | 2024-02-07 |
| 1 RON = | 23.6858 BDT | 0.0422 RON = | 1 BDT | 2024-02-06 |
| 1 RON = | 23.9506 BDT | 0.0418 RON = | 1 BDT | 2024-02-05 |
| 1 RON = | 23.8269 BDT | 0.042 RON = | 1 BDT | 2024-02-04 |
| 1 RON = | 23.8269 BDT | 0.042 RON = | 1 BDT | 2024-02-03 |
| 1 RON = | 23.8828 BDT | 0.0419 RON = | 1 BDT | 2024-02-02 |
| 1 RON = | 23.875 BDT | 0.0419 RON = | 1 BDT | 2024-02-01 |
| 1 RON = | 23.8992 BDT | 0.0418 RON = | 1 BDT | 2024-01-31 |
| 1 RON = | 23.8738 BDT | 0.0419 RON = | 1 BDT | 2024-01-30 |
| 1 RON = | 23.9247 BDT | 0.0418 RON = | 1 BDT | 2024-01-29 |
| 1 RON = | 23.955 BDT | 0.0417 RON = | 1 BDT | 2024-01-28 |
| 1 RON = | 23.955 BDT | 0.0417 RON = | 1 BDT | 2024-01-27 |
| 1 RON = | 24.0722 BDT | 0.0415 RON = | 1 BDT | 2024-01-26 |
| 1 RON = | 24.0561 BDT | 0.0416 RON = | 1 BDT | 2024-01-25 |
| 1 RON = | 24.047 BDT | 0.0416 RON = | 1 BDT | 2024-01-24 |
| 1 RON = | 23.9726 BDT | 0.0417 RON = | 1 BDT | 2024-01-23 |
| 1 RON = | 23.977 BDT | 0.0417 RON = | 1 BDT | 2024-01-22 |
| 1 RON = | 23.9517 BDT | 0.0418 RON = | 1 BDT | 2024-01-21 |
| 1 RON = | 24.0283 BDT | 0.0416 RON = | 1 BDT | 2024-01-20 |
| 1 RON = | 23.9993 BDT | 0.0417 RON = | 1 BDT | 2024-01-19 |
| 1 RON = | 23.9867 BDT | 0.0417 RON = | 1 BDT | 2024-01-18 |
| 1 RON = | 24.0158 BDT | 0.0416 RON = | 1 BDT | 2024-01-17 |
| 1 RON = | 24.0525 BDT | 0.0416 RON = | 1 BDT | 2024-01-16 |
| 1 RON = | 24.1441 BDT | 0.0414 RON = | 1 BDT | 2024-01-15 |
| 1 RON = | 24.1506 BDT | 0.0414 RON = | 1 BDT | 2024-01-14 |
| 1 RON = | 24.1506 BDT | 0.0414 RON = | 1 BDT | 2024-01-13 |
| 1 RON = | 24.1788 BDT | 0.0414 RON = | 1 BDT | 2024-01-12 |
| 1 RON = | 24.1393 BDT | 0.0414 RON = | 1 BDT | 2024-01-11 |
| 1 RON = | 24.1657 BDT | 0.0414 RON = | 1 BDT | 2024-01-10 |
| 1 RON = | 24.0895 BDT | 0.0415 RON = | 1 BDT | 2024-01-09 |
| 1 RON = | 24.1032 BDT | 0.0415 RON = | 1 BDT | 2024-01-08 |
| 1 RON = | 24.0501 BDT | 0.0416 RON = | 1 BDT | 2024-01-07 |
| 1 RON = | 24.0501 BDT | 0.0416 RON = | 1 BDT | 2024-01-06 |
| 1 RON = | 24.0701 BDT | 0.0415 RON = | 1 BDT | 2024-01-05 |
| 1 RON = | 24.1808 BDT | 0.0414 RON = | 1 BDT | 2024-01-04 |
| 1 RON = | 24.1367 BDT | 0.0414 RON = | 1 BDT | 2024-01-03 |
| 1 RON = | 24.3666 BDT | 0.041 RON = | 1 BDT | 2024-01-02 |
| 1 RON = | 24.4374 BDT | 0.0409 RON = | 1 BDT | 2024-01-01 |
| 1 RON = | 24.3984 BDT | 0.041 RON = | 1 BDT | 2023-12-31 |
| 1 RON = | 24.3541 BDT | 0.0411 RON = | 1 BDT | 2023-12-30 |
| 1 RON = | 24.5015 BDT | 0.0408 RON = | 1 BDT | 2023-12-29 |
| 1 RON = | 24.4083 BDT | 0.041 RON = | 1 BDT | 2023-12-28 |
| 1 RON = | 24.4357 BDT | 0.0409 RON = | 1 BDT | 2023-12-27 |
| 1 RON = | 24.3663 BDT | 0.041 RON = | 1 BDT | 2023-12-26 |
| 1 RON = | 24.3566 BDT | 0.0411 RON = | 1 BDT | 2023-12-25 |
| 1 RON = | 24.3097 BDT | 0.0411 RON = | 1 BDT | 2023-12-24 |
| 1 RON = | 24.3097 BDT | 0.0411 RON = | 1 BDT | 2023-12-23 |
| 1 RON = | 24.2907 BDT | 0.0412 RON = | 1 BDT | 2023-12-22 |
| 1 RON = | 24.1241 BDT | 0.0415 RON = | 1 BDT | 2023-12-21 |
| 1 RON = | 24.1117 BDT | 0.0415 RON = | 1 BDT | 2023-12-20 |
| 1 RON = | 24.1358 BDT | 0.0414 RON = | 1 BDT | 2023-12-19 |
| 1 RON = | 24.3105 BDT | 0.0411 RON = | 1 BDT | 2023-12-18 |
| 1 RON = | 24.2425 BDT | 0.0412 RON = | 1 BDT | 2023-12-17 |
| 1 RON = | 24.2425 BDT | 0.0412 RON = | 1 BDT | 2023-12-16 |
| 1 RON = | 24.1406 BDT | 0.0414 RON = | 1 BDT | 2023-12-15 |
| 1 RON = | 23.8957 BDT | 0.0418 RON = | 1 BDT | 2023-12-14 |
| 1 RON = | 23.8421 BDT | 0.0419 RON = | 1 BDT | 2023-12-13 |
| 1 RON = | 23.9009 BDT | 0.0418 RON = | 1 BDT | 2023-12-12 |
| 1 RON = | 23.8731 BDT | 0.0419 RON = | 1 BDT | 2023-12-11 |
| 1 RON = | 23.8516 BDT | 0.0419 RON = | 1 BDT | 2023-12-10 |
| 1 RON = | 23.8516 BDT | 0.0419 RON = | 1 BDT | 2023-12-09 |
| 1 RON = | 23.8407 BDT | 0.0419 RON = | 1 BDT | 2023-12-08 |
| 1 RON = | 23.8765 BDT | 0.0419 RON = | 1 BDT | 2023-12-07 |
| 1 RON = | 23.9514 BDT | 0.0418 RON = | 1 BDT | 2023-12-06 |
| 1 RON = | 24.0543 BDT | 0.0416 RON = | 1 BDT | 2023-12-05 |
| 1 RON = | 24.1727 BDT | 0.0414 RON = | 1 BDT | 2023-12-04 |
| 1 RON = | 24.2309 BDT | 0.0413 RON = | 1 BDT | 2023-12-03 |
| 1 RON = | 24.2318 BDT | 0.0413 RON = | 1 BDT | 2023-12-02 |
| 1 RON = | 24.1772 BDT | 0.0414 RON = | 1 BDT | 2023-12-01 |
| 1 RON = | 24.3733 BDT | 0.041 RON = | 1 BDT | 2023-11-30 |
| 1 RON = | 24.2137 BDT | 0.0413 RON = | 1 BDT | 2023-11-29 |
| 1 RON = | 24.2711 BDT | 0.0412 RON = | 1 BDT | 2023-11-28 |
| 1 RON = | 24.2263 BDT | 0.0413 RON = | 1 BDT | 2023-11-27 |
| 1 RON = | 24.2288 BDT | 0.0413 RON = | 1 BDT | 2023-11-26 |
| 1 RON = | 24.2932 BDT | 0.0412 RON = | 1 BDT | 2023-11-25 |
| 1 RON = | 24.2296 BDT | 0.0413 RON = | 1 BDT | 2023-11-24 |
| 1 RON = | 24.3404 BDT | 0.0411 RON = | 1 BDT | 2023-11-23 |
| 1 RON = | 24.3414 BDT | 0.0411 RON = | 1 BDT | 2023-11-22 |
| 1 RON = | 24.3148 BDT | 0.0411 RON = | 1 BDT | 2023-11-21 |
| 1 RON = | 24.2419 BDT | 0.0413 RON = | 1 BDT | 2023-11-20 |
| 1 RON = | 24.1693 BDT | 0.0414 RON = | 1 BDT | 2023-11-19 |
| 1 RON = | 24.1693 BDT | 0.0414 RON = | 1 BDT | 2023-11-18 |
| 1 RON = | 24.2175 BDT | 0.0413 RON = | 1 BDT | 2023-11-17 |
| 1 RON = | 24.2141 BDT | 0.0413 RON = | 1 BDT | 2023-11-16 |
| 1 RON = | 23.8562 BDT | 0.0419 RON = | 1 BDT | 2023-11-15 |
| 1 RON = | 23.856 BDT | 0.0419 RON = | 1 BDT | 2023-11-14 |
| 1 RON = | 23.7046 BDT | 0.0422 RON = | 1 BDT | 2023-11-13 |
| 1 RON = | 23.6181 BDT | 0.0423 RON = | 1 BDT | 2023-11-12 |
| 1 RON = | 23.6181 BDT | 0.0423 RON = | 1 BDT | 2023-11-11 |
| 1 RON = | 23.7482 BDT | 0.0421 RON = | 1 BDT | 2023-11-10 |
| 1 RON = | 23.7917 BDT | 0.042 RON = | 1 BDT | 2023-11-09 |
| 1 RON = | 23.6385 BDT | 0.0423 RON = | 1 BDT | 2023-11-08 |
| 1 RON = | 23.7905 BDT | 0.042 RON = | 1 BDT | 2023-11-07 |
| 1 RON = | 23.7722 BDT | 0.0421 RON = | 1 BDT | 2023-11-06 |
| 1 RON = | 23.7177 BDT | 0.0422 RON = | 1 BDT | 2023-11-05 |
| 1 RON = | 23.7177 BDT | 0.0422 RON = | 1 BDT | 2023-11-04 |
| 1 RON = | 23.7512 BDT | 0.0421 RON = | 1 BDT | 2023-11-03 |
| 1 RON = | 23.4505 BDT | 0.0426 RON = | 1 BDT | 2023-11-02 |
| 1 RON = | 23.4061 BDT | 0.0427 RON = | 1 BDT | 2023-11-01 |
| 1 RON = | 23.5442 BDT | 0.0425 RON = | 1 BDT | 2023-10-31 |
| 1 RON = | 23.4884 BDT | 0.0426 RON = | 1 BDT | 2023-10-30 |
| 1 RON = | 23.4101 BDT | 0.0427 RON = | 1 BDT | 2023-10-29 |
| 1 RON = | 23.4101 BDT | 0.0427 RON = | 1 BDT | 2023-10-28 |
| 1 RON = | 23.4017 BDT | 0.0427 RON = | 1 BDT | 2023-10-27 |
| 1 RON = | 23.4529 BDT | 0.0426 RON = | 1 BDT | 2023-10-26 |
| 1 RON = | 23.5351 BDT | 0.0425 RON = | 1 BDT | 2023-10-25 |
| 1 RON = | 23.4336 BDT | 0.0427 RON = | 1 BDT | 2023-10-24 |
| 1 RON = | 23.4839 BDT | 0.0426 RON = | 1 BDT | 2023-10-23 |
| 1 RON = | 23.4361 BDT | 0.0427 RON = | 1 BDT | 2023-10-22 |
| 1 RON = | 23.4361 BDT | 0.0427 RON = | 1 BDT | 2023-10-21 |
| 1 RON = | 23.4197 BDT | 0.0427 RON = | 1 BDT | 2023-10-20 |
| 1 RON = | 23.4188 BDT | 0.0427 RON = | 1 BDT | 2023-10-19 |
| 1 RON = | 23.4772 BDT | 0.0426 RON = | 1 BDT | 2023-10-18 |
| 1 RON = | 23.3697 BDT | 0.0428 RON = | 1 BDT | 2023-10-17 |
| 1 RON = | 23.3833 BDT | 0.0428 RON = | 1 BDT | 2023-10-16 |
| 1 RON = | 23.345 BDT | 0.0428 RON = | 1 BDT | 2023-10-15 |
| 1 RON = | 23.345 BDT | 0.0428 RON = | 1 BDT | 2023-10-14 |
| 1 RON = | 23.5605 BDT | 0.0424 RON = | 1 BDT | 2023-10-13 |
| 1 RON = | 23.5444 BDT | 0.0425 RON = | 1 BDT | 2023-10-12 |
| 1 RON = | 23.5048 BDT | 0.0425 RON = | 1 BDT | 2023-10-11 |
| 1 RON = | 23.4434 BDT | 0.0427 RON = | 1 BDT | 2023-10-10 |
| 1 RON = | 23.3347 BDT | 0.0429 RON = | 1 BDT | 2023-10-09 |
| 1 RON = | 23.4203 BDT | 0.0427 RON = | 1 BDT | 2023-10-08 |
| 1 RON = | 23.4203 BDT | 0.0427 RON = | 1 BDT | 2023-10-07 |
| 1 RON = | 23.3934 BDT | 0.0427 RON = | 1 BDT | 2023-10-06 |
| 1 RON = | 23.2595 BDT | 0.043 RON = | 1 BDT | 2023-10-05 |
| 1 RON = | 23.2748 BDT | 0.043 RON = | 1 BDT | 2023-10-04 |
| 1 RON = | 23.3876 BDT | 0.0428 RON = | 1 BDT | 2023-10-03 |
| 1 RON = | 23.4576 BDT | 0.0426 RON = | 1 BDT | 2023-10-02 |
| 1 RON = | 23.4805 BDT | 0.0426 RON = | 1 BDT | 2023-10-01 |
| 1 RON = | 23.4805 BDT | 0.0426 RON = | 1 BDT | 2023-09-30 |
| 1 RON = | 23.4688 BDT | 0.0426 RON = | 1 BDT | 2023-09-29 |
| 1 RON = | 23.448 BDT | 0.0426 RON = | 1 BDT | 2023-09-28 |
| 1 RON = | 23.4861 BDT | 0.0426 RON = | 1 BDT | 2023-09-27 |
| 1 RON = | 23.6277 BDT | 0.0423 RON = | 1 BDT | 2023-09-26 |
| 1 RON = | 23.4527 BDT | 0.0426 RON = | 1 BDT | 2023-09-25 |
| 1 RON = | 23.4376 BDT | 0.0427 RON = | 1 BDT | 2023-09-24 |
| 1 RON = | 23.4376 BDT | 0.0427 RON = | 1 BDT | 2023-09-23 |
| 1 RON = | 23.4247 BDT | 0.0427 RON = | 1 BDT | 2023-09-22 |
| 1 RON = | 23.6813 BDT | 0.0422 RON = | 1 BDT | 2023-09-21 |
| 1 RON = | 23.6542 BDT | 0.0423 RON = | 1 BDT | 2023-09-20 |
| 1 RON = | 23.5598 BDT | 0.0424 RON = | 1 BDT | 2023-09-19 |
| 1 RON = | 23.5445 BDT | 0.0425 RON = | 1 BDT | 2023-09-18 |
| 1 RON = | 23.4988 BDT | 0.0426 RON = | 1 BDT | 2023-09-17 |
| 1 RON = | 23.4988 BDT | 0.0426 RON = | 1 BDT | 2023-09-16 |
| 1 RON = | 23.7537 BDT | 0.0421 RON = | 1 BDT | 2023-09-15 |
| 1 RON = | 23.6848 BDT | 0.0422 RON = | 1 BDT | 2023-09-14 |
| 1 RON = | 23.6002 BDT | 0.0424 RON = | 1 BDT | 2023-09-13 |
| 1 RON = | 23.6615 BDT | 0.0423 RON = | 1 BDT | 2023-09-12 |
| 1 RON = | 23.6931 BDT | 0.0422 RON = | 1 BDT | 2023-09-11 |
| 1 RON = | 23.6348 BDT | 0.0423 RON = | 1 BDT | 2023-09-10 |
| 1 RON = | 23.6591 BDT | 0.0423 RON = | 1 BDT | 2023-09-09 |
| 1 RON = | 23.645 BDT | 0.0423 RON = | 1 BDT | 2023-09-08 |
| 1 RON = | 23.728 BDT | 0.0421 RON = | 1 BDT | 2023-09-07 |
| 1 RON = | 23.7787 BDT | 0.0421 RON = | 1 BDT | 2023-09-06 |
| 1 RON = | 23.9024 BDT | 0.0418 RON = | 1 BDT | 2023-09-05 |
| 1 RON = | 23.9914 BDT | 0.0417 RON = | 1 BDT | 2023-09-04 |
| 1 RON = | 23.9152 BDT | 0.0418 RON = | 1 BDT | 2023-09-03 |
| 1 RON = | 23.9152 BDT | 0.0418 RON = | 1 BDT | 2023-09-02 |
| 1 RON = | 24.0503 BDT | 0.0416 RON = | 1 BDT | 2023-09-01 |
| 1 RON = | 23.9499 BDT | 0.0418 RON = | 1 BDT | 2023-08-31 |
| 1 RON = | 23.9717 BDT | 0.0417 RON = | 1 BDT | 2023-08-30 |
| 1 RON = | 23.8797 BDT | 0.0419 RON = | 1 BDT | 2023-08-29 |
| 1 RON = | 23.9215 BDT | 0.0418 RON = | 1 BDT | 2023-08-28 |
| 1 RON = | 23.9171 BDT | 0.0418 RON = | 1 BDT | 2023-08-27 |
| 1 RON = | 23.9171 BDT | 0.0418 RON = | 1 BDT | 2023-08-26 |
| 1 RON = | 23.9994 BDT | 0.0417 RON = | 1 BDT | 2023-08-25 |
| 1 RON = | 23.9245 BDT | 0.0418 RON = | 1 BDT | 2023-08-24 |
| 1 RON = | 23.9917 BDT | 0.0417 RON = | 1 BDT | 2023-08-23 |
| 1 RON = | 24.2097 BDT | 0.0413 RON = | 1 BDT | 2023-08-22 |
| 1 RON = | 24.1082 BDT | 0.0415 RON = | 1 BDT | 2023-08-21 |
| 1 RON = | 23.9988 BDT | 0.0417 RON = | 1 BDT | 2023-08-20 |
| 1 RON = | 24.0564 BDT | 0.0416 RON = | 1 BDT | 2023-08-19 |
| 1 RON = | 24.0548 BDT | 0.0416 RON = | 1 BDT | 2023-08-18 |
| 1 RON = | 24.2192 BDT | 0.0413 RON = | 1 BDT | 2023-08-17 |
| 1 RON = | 24.3042 BDT | 0.0411 RON = | 1 BDT | 2023-08-16 |
| 1 RON = | 24.3225 BDT | 0.0411 RON = | 1 BDT | 2023-08-15 |
| 1 RON = | 24.3767 BDT | 0.041 RON = | 1 BDT | 2023-08-14 |
| 1 RON = | 24.3227 BDT | 0.0411 RON = | 1 BDT | 2023-08-13 |
| 1 RON = | 24.3227 BDT | 0.0411 RON = | 1 BDT | 2023-08-12 |
| 1 RON = | 24.4059 BDT | 0.041 RON = | 1 BDT | 2023-08-11 |
| 1 RON = | 24.4096 BDT | 0.041 RON = | 1 BDT | 2023-08-10 |
| 1 RON = | 24.2798 BDT | 0.0412 RON = | 1 BDT | 2023-08-09 |
| 1 RON = | 24.2014 BDT | 0.0413 RON = | 1 BDT | 2023-08-08 |
| 1 RON = | 24.0543 BDT | 0.0416 RON = | 1 BDT | 2023-08-07 |
| 1 RON = | 24.0807 BDT | 0.0415 RON = | 1 BDT | 2023-08-06 |
| 1 RON = | 24.0807 BDT | 0.0415 RON = | 1 BDT | 2023-08-05 |
| 1 RON = | 24.0455 BDT | 0.0416 RON = | 1 BDT | 2023-08-04 |
| 1 RON = | 24.3193 BDT | 0.0411 RON = | 1 BDT | 2023-08-03 |
| 1 RON = | 24.1479 BDT | 0.0414 RON = | 1 BDT | 2023-08-02 |
| 1 RON = | 24.2496 BDT | 0.0412 RON = | 1 BDT | 2023-08-01 |
| 1 RON = | 24.2325 BDT | 0.0413 RON = | 1 BDT | 2023-07-31 |
| 1 RON = | 24.1445 BDT | 0.0414 RON = | 1 BDT | 2023-07-30 |
| 1 RON = | 24.1445 BDT | 0.0414 RON = | 1 BDT | 2023-07-29 |
| 1 RON = | 24.4695 BDT | 0.0409 RON = | 1 BDT | 2023-07-28 |
| 1 RON = | 24.5183 BDT | 0.0408 RON = | 1 BDT | 2023-07-27 |
| 1 RON = | 24.382 BDT | 0.041 RON = | 1 BDT | 2023-07-26 |
| 1 RON = | 24.4158 BDT | 0.041 RON = | 1 BDT | 2023-07-25 |
| 1 RON = | 24.5354 BDT | 0.0408 RON = | 1 BDT | 2023-07-24 |
| 1 RON = | 24.444 BDT | 0.0409 RON = | 1 BDT | 2023-07-23 |
| 1 RON = | 24.444 BDT | 0.0409 RON = | 1 BDT | 2023-07-22 |
| 1 RON = | 24.6076 BDT | 0.0406 RON = | 1 BDT | 2023-07-21 |
| 1 RON = | 24.6311 BDT | 0.0406 RON = | 1 BDT | 2023-07-20 |
| 1 RON = | 24.698 BDT | 0.0405 RON = | 1 BDT | 2023-07-19 |
| 1 RON = | 24.7502 BDT | 0.0404 RON = | 1 BDT | 2023-07-18 |
| 1 RON = | 24.7468 BDT | 0.0404 RON = | 1 BDT | 2023-07-17 |
| 1 RON = | 24.6833 BDT | 0.0405 RON = | 1 BDT | 2023-07-16 |
| 1 RON = | 24.6833 BDT | 0.0405 RON = | 1 BDT | 2023-07-15 |
| 1 RON = | 24.5869 BDT | 0.0407 RON = | 1 BDT | 2023-07-14 |
| 1 RON = | 24.3286 BDT | 0.0411 RON = | 1 BDT | 2023-07-13 |
| 1 RON = | 24.1971 BDT | 0.0413 RON = | 1 BDT | 2023-07-12 |
| 1 RON = | 24.0417 BDT | 0.0416 RON = | 1 BDT | 2023-07-11 |
| 1 RON = | 23.894 BDT | 0.0419 RON = | 1 BDT | 2023-07-10 |
| 1 RON = | 23.8998 BDT | 0.0418 RON = | 1 BDT | 2023-07-09 |
| 1 RON = | 23.8998 BDT | 0.0418 RON = | 1 BDT | 2023-07-08 |
| 1 RON = | 23.8598 BDT | 0.0419 RON = | 1 BDT | 2023-07-07 |
| 1 RON = | 23.8543 BDT | 0.0419 RON = | 1 BDT | 2023-07-06 |
| 1 RON = | 23.8784 BDT | 0.0419 RON = | 1 BDT | 2023-07-05 |
| 1 RON = | 23.7879 BDT | 0.042 RON = | 1 BDT | 2023-07-04 |
| 1 RON = | 23.6836 BDT | 0.0422 RON = | 1 BDT | 2023-07-03 |
| 1 RON = | 23.8031 BDT | 0.042 RON = | 1 BDT | 2023-07-02 |
| 1 RON = | 23.8031 BDT | 0.042 RON = | 1 BDT | 2023-07-01 |
| 1 RON = | 23.7603 BDT | 0.0421 RON = | 1 BDT | 2023-06-30 |
| 1 RON = | 23.898 BDT | 0.0418 RON = | 1 BDT | 2023-06-29 |
| 1 RON = | 23.8836 BDT | 0.0419 RON = | 1 BDT | 2023-06-28 |
| 1 RON = | 23.8451 BDT | 0.0419 RON = | 1 BDT | 2023-06-27 |
| 1 RON = | 23.714 BDT | 0.0422 RON = | 1 BDT | 2023-06-26 |
| 1 RON = | 23.6321 BDT | 0.0423 RON = | 1 BDT | 2023-06-25 |
| 1 RON = | 23.8212 BDT | 0.042 RON = | 1 BDT | 2023-06-23 |
| 1 RON = | 23.8271 BDT | 0.042 RON = | 1 BDT | 2023-06-22 |
| 1 RON = | 23.8332 BDT | 0.042 RON = | 1 BDT | 2023-06-21 |
| 1 RON = | 23.8253 BDT | 0.042 RON = | 1 BDT | 2023-06-20 |
| 1 RON = | 23.8318 BDT | 0.042 RON = | 1 BDT | 2023-06-19 |
| 1 RON = | 23.8332 BDT | 0.042 RON = | 1 BDT | 2023-06-18 |
| 1 RON = | 23.8644 BDT | 0.0419 RON = | 1 BDT | 2023-06-17 |
| 1 RON = | 23.6757 BDT | 0.0422 RON = | 1 BDT | 2023-06-16 |
| 1 RON = | 23.8433 BDT | 0.0419 RON = | 1 BDT | 2023-06-15 |
| 1 RON = | 23.6337 BDT | 0.0423 RON = | 1 BDT | 2023-06-14 |
| 1 RON = | 23.6264 BDT | 0.0423 RON = | 1 BDT | 2023-06-13 |
| 1 RON = | 23.5916 BDT | 0.0424 RON = | 1 BDT | 2023-06-12 |
| 1 RON = | 23.4686 BDT | 0.0426 RON = | 1 BDT | 2023-06-11 |
| 1 RON = | 23.4686 BDT | 0.0426 RON = | 1 BDT | 2023-06-10 |
| 1 RON = | 23.4 BDT | 0.0427 RON = | 1 BDT | 2023-06-09 |
| 1 RON = | 23.4064 BDT | 0.0427 RON = | 1 BDT | 2023-06-08 |
| 1 RON = | 23.2762 BDT | 0.043 RON = | 1 BDT | 2023-06-07 |
| 1 RON = | 23.1567 BDT | 0.0432 RON = | 1 BDT | 2023-06-06 |
| 1 RON = | 23.2546 BDT | 0.043 RON = | 1 BDT | 2023-06-05 |
| 1 RON = | 23.2249 BDT | 0.0431 RON = | 1 BDT | 2023-06-04 |
| 1 RON = | 23.1404 BDT | 0.0432 RON = | 1 BDT | 2023-06-03 |
| 1 RON = | 23.2469 BDT | 0.043 RON = | 1 BDT | 2023-06-02 |
| 1 RON = | 23.1368 BDT | 0.0432 RON = | 1 BDT | 2023-06-01 |
| 1 RON = | 23.0366 BDT | 0.0434 RON = | 1 BDT | 2023-05-31 |
| 1 RON = | 23.1842 BDT | 0.0431 RON = | 1 BDT | 2023-05-30 |
| 1 RON = | 23.1775 BDT | 0.0431 RON = | 1 BDT | 2023-05-29 |
| 1 RON = | 23.1925 BDT | 0.0431 RON = | 1 BDT | 2023-05-28 |
| 1 RON = | 23.1867 BDT | 0.0431 RON = | 1 BDT | 2023-05-27 |
| 1 RON = | 23.191 BDT | 0.0431 RON = | 1 BDT | 2023-05-26 |
| 1 RON = | 23.4597 BDT | 0.0426 RON = | 1 BDT | 2023-05-25 |
| 1 RON = | 23.2232 BDT | 0.0431 RON = | 1 BDT | 2023-05-24 |
| 1 RON = | 23.2728 BDT | 0.043 RON = | 1 BDT | 2023-05-23 |
| 1 RON = | 23.2625 BDT | 0.043 RON = | 1 BDT | 2023-05-22 |
| 1 RON = | 23.3007 BDT | 0.0429 RON = | 1 BDT | 2023-05-21 |
| 1 RON = | 23.2932 BDT | 0.0429 RON = | 1 BDT | 2023-05-20 |
| 1 RON = | 23.2528 BDT | 0.043 RON = | 1 BDT | 2023-05-19 |
| 1 RON = | 23.4602 BDT | 0.0426 RON = | 1 BDT | 2023-05-18 |
| 1 RON = | 23.693 BDT | 0.0422 RON = | 1 BDT | 2023-05-17 |
| 1 RON = | 23.5626 BDT | 0.0424 RON = | 1 BDT | 2023-05-16 |
| 1 RON = | 23.574 BDT | 0.0424 RON = | 1 BDT | 2023-05-15 |
| 1 RON = | 23.653 BDT | 0.0423 RON = | 1 BDT | 2023-05-14 |
| 1 RON = | 23.6263 BDT | 0.0423 RON = | 1 BDT | 2023-05-13 |
| 1 RON = | 23.7879 BDT | 0.042 RON = | 1 BDT | 2023-05-12 |
| 1 RON = | 24.1508 BDT | 0.0414 RON = | 1 BDT | 2023-05-11 |
| 1 RON = | 23.8387 BDT | 0.0419 RON = | 1 BDT | 2023-05-10 |
| 1 RON = | 23.7846 BDT | 0.042 RON = | 1 BDT | 2023-05-09 |
| 1 RON = | 23.8133 BDT | 0.042 RON = | 1 BDT | 2023-05-08 |
| 1 RON = | 23.8107 BDT | 0.042 RON = | 1 BDT | 2023-05-07 |
| 1 RON = | 23.8039 BDT | 0.042 RON = | 1 BDT | 2023-05-06 |
| 1 RON = | 23.8171 BDT | 0.042 RON = | 1 BDT | 2023-05-05 |
| 1 RON = | 23.7985 BDT | 0.042 RON = | 1 BDT | 2023-05-04 |
| 1 RON = | 23.6526 BDT | 0.0423 RON = | 1 BDT | 2023-05-03 |
| 1 RON = | 23.3255 BDT | 0.0429 RON = | 1 BDT | 2023-05-02 |
| 1 RON = | 23.4083 BDT | 0.0427 RON = | 1 BDT | 2023-05-01 |
| 1 RON = | 23.7245 BDT | 0.0422 RON = | 1 BDT | 2023-04-30 |
| 1 RON = | 23.724 BDT | 0.0422 RON = | 1 BDT | 2023-04-29 |
| 1 RON = | 23.7304 BDT | 0.0421 RON = | 1 BDT | 2023-04-28 |
| 1 RON = | 24.0453 BDT | 0.0416 RON = | 1 BDT | 2023-04-27 |
| 1 RON = | 23.5345 BDT | 0.0425 RON = | 1 BDT | 2023-04-26 |
| 1 RON = | 23.7808 BDT | 0.0421 RON = | 1 BDT | 2023-04-25 |