Last Year History for RON/AUD
| RON | AUD | RON | AUD | Date |
|---|---|---|---|---|
| 1 RON = | 0.3323 AUD | 3.0095 RON = | 1 AUD | 2024-04-23 |
| 1 RON = | 0.3327 AUD | 3.006 RON = | 1 AUD | 2024-04-22 |
| 1 RON = | 0.3338 AUD | 2.9959 RON = | 1 AUD | 2024-04-21 |
| 1 RON = | 0.3338 AUD | 2.9959 RON = | 1 AUD | 2024-04-20 |
| 1 RON = | 0.3335 AUD | 2.9981 RON = | 1 AUD | 2024-04-19 |
| 1 RON = | 0.3329 AUD | 3.0039 RON = | 1 AUD | 2024-04-18 |
| 1 RON = | 0.3328 AUD | 3.0045 RON = | 1 AUD | 2024-04-17 |
| 1 RON = | 0.3327 AUD | 3.0054 RON = | 1 AUD | 2024-04-16 |
| 1 RON = | 0.3305 AUD | 3.0259 RON = | 1 AUD | 2024-04-15 |
| 1 RON = | 0.3298 AUD | 3.032 RON = | 1 AUD | 2024-04-14 |
| 1 RON = | 0.3298 AUD | 3.032 RON = | 1 AUD | 2024-04-13 |
| 1 RON = | 0.3296 AUD | 3.0339 RON = | 1 AUD | 2024-04-12 |
| 1 RON = | 0.331 AUD | 3.0211 RON = | 1 AUD | 2024-04-11 |
| 1 RON = | 0.33 AUD | 3.0306 RON = | 1 AUD | 2024-04-10 |
| 1 RON = | 0.3303 AUD | 3.0277 RON = | 1 AUD | 2024-04-09 |
| 1 RON = | 0.331 AUD | 3.0211 RON = | 1 AUD | 2024-04-08 |
| 1 RON = | 0.3315 AUD | 3.0169 RON = | 1 AUD | 2024-04-07 |
| 1 RON = | 0.3315 AUD | 3.0169 RON = | 1 AUD | 2024-04-06 |
| 1 RON = | 0.3313 AUD | 3.0186 RON = | 1 AUD | 2024-04-05 |
| 1 RON = | 0.3308 AUD | 3.0231 RON = | 1 AUD | 2024-04-04 |
| 1 RON = | 0.333 AUD | 3.0026 RON = | 1 AUD | 2024-04-03 |
| 1 RON = | 0.3321 AUD | 3.0112 RON = | 1 AUD | 2024-04-02 |
| 1 RON = | 0.3327 AUD | 3.0057 RON = | 1 AUD | 2024-04-01 |
| 1 RON = | 0.3332 AUD | 3.0015 RON = | 1 AUD | 2024-03-31 |
| 1 RON = | 0.3332 AUD | 3.0015 RON = | 1 AUD | 2024-03-30 |
| 1 RON = | 0.333 AUD | 3.0029 RON = | 1 AUD | 2024-03-29 |
| 1 RON = | 0.334 AUD | 2.994 RON = | 1 AUD | 2024-03-28 |
| 1 RON = | 0.3338 AUD | 2.9956 RON = | 1 AUD | 2024-03-27 |
| 1 RON = | 0.3332 AUD | 3.001 RON = | 1 AUD | 2024-03-26 |
| 1 RON = | 0.3334 AUD | 2.9998 RON = | 1 AUD | 2024-03-25 |
| 1 RON = | 0.3336 AUD | 2.9974 RON = | 1 AUD | 2024-03-24 |
| 1 RON = | 0.3336 AUD | 2.9974 RON = | 1 AUD | 2024-03-23 |
| 1 RON = | 0.334 AUD | 2.9942 RON = | 1 AUD | 2024-03-22 |
| 1 RON = | 0.332 AUD | 3.012 RON = | 1 AUD | 2024-03-21 |
| 1 RON = | 0.3346 AUD | 2.9891 RON = | 1 AUD | 2024-03-20 |
| 1 RON = | 0.3348 AUD | 2.9865 RON = | 1 AUD | 2024-03-19 |
| 1 RON = | 0.3338 AUD | 2.9959 RON = | 1 AUD | 2024-03-18 |
| 1 RON = | 0.3337 AUD | 2.9964 RON = | 1 AUD | 2024-03-17 |
| 1 RON = | 0.3337 AUD | 2.9964 RON = | 1 AUD | 2024-03-16 |
| 1 RON = | 0.334 AUD | 2.9944 RON = | 1 AUD | 2024-03-15 |
| 1 RON = | 0.3322 AUD | 3.0101 RON = | 1 AUD | 2024-03-14 |
| 1 RON = | 0.3328 AUD | 3.0047 RON = | 1 AUD | 2024-03-13 |
| 1 RON = | 0.3326 AUD | 3.0062 RON = | 1 AUD | 2024-03-12 |
| 1 RON = | 0.3327 AUD | 3.0061 RON = | 1 AUD | 2024-03-11 |
| 1 RON = | 0.3315 AUD | 3.0166 RON = | 1 AUD | 2024-03-10 |
| 1 RON = | 0.3315 AUD | 3.0166 RON = | 1 AUD | 2024-03-09 |
| 1 RON = | 0.331 AUD | 3.0212 RON = | 1 AUD | 2024-03-08 |
| 1 RON = | 0.3318 AUD | 3.0138 RON = | 1 AUD | 2024-03-07 |
| 1 RON = | 0.3355 AUD | 2.9809 RON = | 1 AUD | 2024-03-06 |
| 1 RON = | 0.336 AUD | 2.9763 RON = | 1 AUD | 2024-03-05 |
| 1 RON = | 0.3348 AUD | 2.9869 RON = | 1 AUD | 2024-03-04 |
| 1 RON = | 0.3338 AUD | 2.9957 RON = | 1 AUD | 2024-03-03 |
| 1 RON = | 0.3338 AUD | 2.9957 RON = | 1 AUD | 2024-03-02 |
| 1 RON = | 0.3344 AUD | 2.9907 RON = | 1 AUD | 2024-03-01 |
| 1 RON = | 0.3358 AUD | 2.9777 RON = | 1 AUD | 2024-02-29 |
| 1 RON = | 0.3349 AUD | 2.9859 RON = | 1 AUD | 2024-02-28 |
| 1 RON = | 0.3334 AUD | 2.9997 RON = | 1 AUD | 2024-02-27 |
| 1 RON = | 0.3331 AUD | 3.0022 RON = | 1 AUD | 2024-02-26 |
| 1 RON = | 0.3318 AUD | 3.0139 RON = | 1 AUD | 2024-02-25 |
| 1 RON = | 0.3318 AUD | 3.0139 RON = | 1 AUD | 2024-02-24 |
| 1 RON = | 0.3316 AUD | 3.0158 RON = | 1 AUD | 2024-02-23 |
| 1 RON = | 0.3313 AUD | 3.0186 RON = | 1 AUD | 2024-02-22 |
| 1 RON = | 0.331 AUD | 3.0212 RON = | 1 AUD | 2024-02-21 |
| 1 RON = | 0.331 AUD | 3.0215 RON = | 1 AUD | 2024-02-20 |
| 1 RON = | 0.3312 AUD | 3.0197 RON = | 1 AUD | 2024-02-19 |
| 1 RON = | 0.3315 AUD | 3.0169 RON = | 1 AUD | 2024-02-18 |
| 1 RON = | 0.3315 AUD | 3.0169 RON = | 1 AUD | 2024-02-17 |
| 1 RON = | 0.3316 AUD | 3.0154 RON = | 1 AUD | 2024-02-16 |
| 1 RON = | 0.3319 AUD | 3.0126 RON = | 1 AUD | 2024-02-15 |
| 1 RON = | 0.3321 AUD | 3.0114 RON = | 1 AUD | 2024-02-14 |
| 1 RON = | 0.332 AUD | 3.0119 RON = | 1 AUD | 2024-02-13 |
| 1 RON = | 0.3321 AUD | 3.0112 RON = | 1 AUD | 2024-02-12 |
| 1 RON = | 0.3321 AUD | 3.0108 RON = | 1 AUD | 2024-02-11 |
| 1 RON = | 0.3321 AUD | 3.0108 RON = | 1 AUD | 2024-02-10 |
| 1 RON = | 0.3324 AUD | 3.0084 RON = | 1 AUD | 2024-02-09 |
| 1 RON = | 0.3328 AUD | 3.0052 RON = | 1 AUD | 2024-02-08 |
| 1 RON = | 0.3318 AUD | 3.014 RON = | 1 AUD | 2024-02-07 |
| 1 RON = | 0.3321 AUD | 3.0112 RON = | 1 AUD | 2024-02-06 |
| 1 RON = | 0.3325 AUD | 3.0074 RON = | 1 AUD | 2024-02-05 |
| 1 RON = | 0.3328 AUD | 3.0048 RON = | 1 AUD | 2024-02-04 |
| 1 RON = | 0.3328 AUD | 3.0048 RON = | 1 AUD | 2024-02-03 |
| 1 RON = | 0.3314 AUD | 3.0172 RON = | 1 AUD | 2024-02-02 |
| 1 RON = | 0.3331 AUD | 3.0017 RON = | 1 AUD | 2024-02-01 |
| 1 RON = | 0.3309 AUD | 3.0224 RON = | 1 AUD | 2024-01-31 |
| 1 RON = | 0.33 AUD | 3.0307 RON = | 1 AUD | 2024-01-30 |
| 1 RON = | 0.3293 AUD | 3.037 RON = | 1 AUD | 2024-01-29 |
| 1 RON = | 0.3317 AUD | 3.0147 RON = | 1 AUD | 2024-01-28 |
| 1 RON = | 0.3317 AUD | 3.0147 RON = | 1 AUD | 2024-01-27 |
| 1 RON = | 0.331 AUD | 3.0212 RON = | 1 AUD | 2024-01-26 |
| 1 RON = | 0.3322 AUD | 3.01 RON = | 1 AUD | 2024-01-25 |
| 1 RON = | 0.3319 AUD | 3.0132 RON = | 1 AUD | 2024-01-24 |
| 1 RON = | 0.3312 AUD | 3.0194 RON = | 1 AUD | 2024-01-23 |
| 1 RON = | 0.3315 AUD | 3.017 RON = | 1 AUD | 2024-01-22 |
| 1 RON = | 0.3315 AUD | 3.0164 RON = | 1 AUD | 2024-01-21 |
| 1 RON = | 0.3318 AUD | 3.0136 RON = | 1 AUD | 2024-01-20 |
| 1 RON = | 0.3331 AUD | 3.002 RON = | 1 AUD | 2024-01-19 |
| 1 RON = | 0.3338 AUD | 2.9957 RON = | 1 AUD | 2024-01-18 |
| 1 RON = | 0.3307 AUD | 3.0237 RON = | 1 AUD | 2024-01-17 |
| 1 RON = | 0.3288 AUD | 3.0413 RON = | 1 AUD | 2024-01-16 |
| 1 RON = | 0.3289 AUD | 3.0404 RON = | 1 AUD | 2024-01-15 |
| 1 RON = | 0.3296 AUD | 3.0342 RON = | 1 AUD | 2024-01-14 |
| 1 RON = | 0.3298 AUD | 3.0317 RON = | 1 AUD | 2024-01-13 |
| 1 RON = | 0.3283 AUD | 3.0458 RON = | 1 AUD | 2024-01-12 |
| 1 RON = | 0.3291 AUD | 3.0382 RON = | 1 AUD | 2024-01-11 |
| 1 RON = | 0.3288 AUD | 3.0413 RON = | 1 AUD | 2024-01-10 |
| 1 RON = | 0.3289 AUD | 3.04 RON = | 1 AUD | 2024-01-09 |
| 1 RON = | 0.3283 AUD | 3.0464 RON = | 1 AUD | 2024-01-08 |
| 1 RON = | 0.3282 AUD | 3.0472 RON = | 1 AUD | 2024-01-07 |
| 1 RON = | 0.3291 AUD | 3.0382 RON = | 1 AUD | 2024-01-06 |
| 1 RON = | 0.3263 AUD | 3.0649 RON = | 1 AUD | 2024-01-05 |
| 1 RON = | 0.3275 AUD | 3.0538 RON = | 1 AUD | 2024-01-04 |
| 1 RON = | 0.3239 AUD | 3.0878 RON = | 1 AUD | 2024-01-03 |
| 1 RON = | 0.325 AUD | 3.0766 RON = | 1 AUD | 2024-01-02 |
| 1 RON = | 0.3259 AUD | 3.0682 RON = | 1 AUD | 2024-01-01 |
| 1 RON = | 0.3257 AUD | 3.0704 RON = | 1 AUD | 2023-12-31 |
| 1 RON = | 0.3266 AUD | 3.0622 RON = | 1 AUD | 2023-12-30 |
| 1 RON = | 0.3252 AUD | 3.0749 RON = | 1 AUD | 2023-12-29 |
| 1 RON = | 0.3269 AUD | 3.0586 RON = | 1 AUD | 2023-12-28 |
| 1 RON = | 0.3264 AUD | 3.0641 RON = | 1 AUD | 2023-12-27 |
| 1 RON = | 0.3262 AUD | 3.0652 RON = | 1 AUD | 2023-12-26 |
| 1 RON = | 0.3257 AUD | 3.07 RON = | 1 AUD | 2023-12-25 |
| 1 RON = | 0.3257 AUD | 3.07 RON = | 1 AUD | 2023-12-24 |
| 1 RON = | 0.3255 AUD | 3.0719 RON = | 1 AUD | 2023-12-23 |
| 1 RON = | 0.328 AUD | 3.0488 RON = | 1 AUD | 2023-12-22 |
| 1 RON = | 0.3256 AUD | 3.0714 RON = | 1 AUD | 2023-12-21 |
| 1 RON = | 0.327 AUD | 3.0577 RON = | 1 AUD | 2023-12-20 |
| 1 RON = | 0.3273 AUD | 3.0555 RON = | 1 AUD | 2023-12-19 |
| 1 RON = | 0.3279 AUD | 3.0498 RON = | 1 AUD | 2023-12-18 |
| 1 RON = | 0.3273 AUD | 3.0556 RON = | 1 AUD | 2023-12-17 |
| 1 RON = | 0.3268 AUD | 3.0598 RON = | 1 AUD | 2023-12-16 |
| 1 RON = | 0.3287 AUD | 3.0425 RON = | 1 AUD | 2023-12-15 |
| 1 RON = | 0.3349 AUD | 2.9863 RON = | 1 AUD | 2023-12-14 |
| 1 RON = | 0.329 AUD | 3.0399 RON = | 1 AUD | 2023-12-13 |
| 1 RON = | 0.3313 AUD | 3.0186 RON = | 1 AUD | 2023-12-12 |
| 1 RON = | 0.3292 AUD | 3.0377 RON = | 1 AUD | 2023-12-11 |
| 1 RON = | 0.3291 AUD | 3.0386 RON = | 1 AUD | 2023-12-10 |
| 1 RON = | 0.3283 AUD | 3.0462 RON = | 1 AUD | 2023-12-09 |
| 1 RON = | 0.3307 AUD | 3.0241 RON = | 1 AUD | 2023-12-08 |
| 1 RON = | 0.3298 AUD | 3.0319 RON = | 1 AUD | 2023-12-07 |
| 1 RON = | 0.3311 AUD | 3.0204 RON = | 1 AUD | 2023-12-06 |
| 1 RON = | 0.3278 AUD | 3.0505 RON = | 1 AUD | 2023-12-05 |
| 1 RON = | 0.3281 AUD | 3.0475 RON = | 1 AUD | 2023-12-04 |
| 1 RON = | 0.3296 AUD | 3.0342 RON = | 1 AUD | 2023-12-03 |
| 1 RON = | 0.3324 AUD | 3.0082 RON = | 1 AUD | 2023-12-02 |
| 1 RON = | 0.3319 AUD | 3.0132 RON = | 1 AUD | 2023-12-01 |
| 1 RON = | 0.3332 AUD | 3.0016 RON = | 1 AUD | 2023-11-30 |
| 1 RON = | 0.334 AUD | 2.9941 RON = | 1 AUD | 2023-11-29 |
| 1 RON = | 0.3334 AUD | 2.9993 RON = | 1 AUD | 2023-11-28 |
| 1 RON = | 0.3349 AUD | 2.9859 RON = | 1 AUD | 2023-11-27 |
| 1 RON = | 0.335 AUD | 2.9847 RON = | 1 AUD | 2023-11-26 |
| 1 RON = | 0.3356 AUD | 2.9797 RON = | 1 AUD | 2023-11-25 |
| 1 RON = | 0.3348 AUD | 2.9867 RON = | 1 AUD | 2023-11-24 |
| 1 RON = | 0.3347 AUD | 2.9876 RON = | 1 AUD | 2023-11-23 |
| 1 RON = | 0.3334 AUD | 2.9992 RON = | 1 AUD | 2023-11-22 |
| 1 RON = | 0.3359 AUD | 2.9769 RON = | 1 AUD | 2023-11-21 |
| 1 RON = | 0.3374 AUD | 2.9636 RON = | 1 AUD | 2023-11-20 |
| 1 RON = | 0.3367 AUD | 2.9698 RON = | 1 AUD | 2023-11-19 |
| 1 RON = | 0.3374 AUD | 2.964 RON = | 1 AUD | 2023-11-18 |
| 1 RON = | 0.3376 AUD | 2.9624 RON = | 1 AUD | 2023-11-17 |
| 1 RON = | 0.3343 AUD | 2.9911 RON = | 1 AUD | 2023-11-16 |
| 1 RON = | 0.3429 AUD | 2.9159 RON = | 1 AUD | 2023-11-15 |
| 1 RON = | 0.3383 AUD | 2.9559 RON = | 1 AUD | 2023-11-14 |
| 1 RON = | 0.3383 AUD | 2.9557 RON = | 1 AUD | 2023-11-13 |
| 1 RON = | 0.338 AUD | 2.9585 RON = | 1 AUD | 2023-11-12 |
| 1 RON = | 0.338 AUD | 2.9586 RON = | 1 AUD | 2023-11-11 |
| 1 RON = | 0.336 AUD | 2.9762 RON = | 1 AUD | 2023-11-10 |
| 1 RON = | 0.3354 AUD | 2.9811 RON = | 1 AUD | 2023-11-09 |
| 1 RON = | 0.3347 AUD | 2.9878 RON = | 1 AUD | 2023-11-08 |
| 1 RON = | 0.3306 AUD | 3.0245 RON = | 1 AUD | 2023-11-07 |
| 1 RON = | 0.3321 AUD | 3.0108 RON = | 1 AUD | 2023-11-06 |
| 1 RON = | 0.3316 AUD | 3.0159 RON = | 1 AUD | 2023-11-05 |
| 1 RON = | 0.3325 AUD | 3.0077 RON = | 1 AUD | 2023-11-04 |
| 1 RON = | 0.3319 AUD | 3.0132 RON = | 1 AUD | 2023-11-03 |
| 1 RON = | 0.3364 AUD | 2.9727 RON = | 1 AUD | 2023-11-02 |
| 1 RON = | 0.3347 AUD | 2.9881 RON = | 1 AUD | 2023-11-01 |
| 1 RON = | 0.3358 AUD | 2.9777 RON = | 1 AUD | 2023-10-31 |
| 1 RON = | 0.3365 AUD | 2.9714 RON = | 1 AUD | 2023-10-30 |
| 1 RON = | 0.3359 AUD | 2.9768 RON = | 1 AUD | 2023-10-29 |
| 1 RON = | 0.335 AUD | 2.9853 RON = | 1 AUD | 2023-10-28 |
| 1 RON = | 0.3364 AUD | 2.9727 RON = | 1 AUD | 2023-10-27 |
| 1 RON = | 0.335 AUD | 2.985 RON = | 1 AUD | 2023-10-26 |
| 1 RON = | 0.3347 AUD | 2.9875 RON = | 1 AUD | 2023-10-25 |
| 1 RON = | 0.3392 AUD | 2.948 RON = | 1 AUD | 2023-10-24 |
| 1 RON = | 0.3374 AUD | 2.9639 RON = | 1 AUD | 2023-10-23 |
| 1 RON = | 0.3373 AUD | 2.9651 RON = | 1 AUD | 2023-10-22 |
| 1 RON = | 0.3375 AUD | 2.9631 RON = | 1 AUD | 2023-10-21 |
| 1 RON = | 0.3369 AUD | 2.968 RON = | 1 AUD | 2023-10-20 |
| 1 RON = | 0.3334 AUD | 2.9994 RON = | 1 AUD | 2023-10-19 |
| 1 RON = | 0.3361 AUD | 2.9753 RON = | 1 AUD | 2023-10-18 |
| 1 RON = | 0.3356 AUD | 2.9801 RON = | 1 AUD | 2023-10-17 |
| 1 RON = | 0.3373 AUD | 2.9648 RON = | 1 AUD | 2023-10-16 |
| 1 RON = | 0.3366 AUD | 2.9709 RON = | 1 AUD | 2023-10-15 |
| 1 RON = | 0.3347 AUD | 2.9878 RON = | 1 AUD | 2023-10-14 |
| 1 RON = | 0.3322 AUD | 3.01 RON = | 1 AUD | 2023-10-13 |
| 1 RON = | 0.3332 AUD | 3.0012 RON = | 1 AUD | 2023-10-12 |
| 1 RON = | 0.3337 AUD | 2.9963 RON = | 1 AUD | 2023-10-11 |
| 1 RON = | 0.3351 AUD | 2.9844 RON = | 1 AUD | 2023-10-10 |
| 1 RON = | 0.3322 AUD | 3.0102 RON = | 1 AUD | 2023-10-09 |
| 1 RON = | 0.3344 AUD | 2.9909 RON = | 1 AUD | 2023-10-08 |
| 1 RON = | 0.3374 AUD | 2.9642 RON = | 1 AUD | 2023-10-07 |
| 1 RON = | 0.3351 AUD | 2.9839 RON = | 1 AUD | 2023-10-06 |
| 1 RON = | 0.3336 AUD | 2.9976 RON = | 1 AUD | 2023-10-05 |
| 1 RON = | 0.3347 AUD | 2.9879 RON = | 1 AUD | 2023-10-04 |
| 1 RON = | 0.33 AUD | 3.0304 RON = | 1 AUD | 2023-10-03 |
| 1 RON = | 0.3296 AUD | 3.0341 RON = | 1 AUD | 2023-10-02 |
| 1 RON = | 0.3306 AUD | 3.0247 RON = | 1 AUD | 2023-10-01 |
| 1 RON = | 0.3273 AUD | 3.0554 RON = | 1 AUD | 2023-09-30 |
| 1 RON = | 0.3339 AUD | 2.9949 RON = | 1 AUD | 2023-09-29 |
| 1 RON = | 0.3322 AUD | 3.0103 RON = | 1 AUD | 2023-09-28 |
| 1 RON = | 0.3308 AUD | 3.0227 RON = | 1 AUD | 2023-09-27 |
| 1 RON = | 0.3319 AUD | 3.0132 RON = | 1 AUD | 2023-09-26 |
| 1 RON = | 0.3323 AUD | 3.009 RON = | 1 AUD | 2023-09-25 |
| 1 RON = | 0.3327 AUD | 3.0057 RON = | 1 AUD | 2023-09-24 |
| 1 RON = | 0.3319 AUD | 3.0127 RON = | 1 AUD | 2023-09-23 |
| 1 RON = | 0.3337 AUD | 2.9971 RON = | 1 AUD | 2023-09-22 |
| 1 RON = | 0.3305 AUD | 3.026 RON = | 1 AUD | 2023-09-21 |
| 1 RON = | 0.3326 AUD | 3.0066 RON = | 1 AUD | 2023-09-20 |
| 1 RON = | 0.3345 AUD | 2.9891 RON = | 1 AUD | 2023-09-19 |
| 1 RON = | 0.3341 AUD | 2.9929 RON = | 1 AUD | 2023-09-18 |
| 1 RON = | 0.3335 AUD | 2.9982 RON = | 1 AUD | 2023-09-17 |
| 1 RON = | 0.333 AUD | 3.0031 RON = | 1 AUD | 2023-09-16 |
| 1 RON = | 0.3331 AUD | 3.0017 RON = | 1 AUD | 2023-09-15 |
| 1 RON = | 0.3367 AUD | 2.9698 RON = | 1 AUD | 2023-09-14 |
| 1 RON = | 0.3367 AUD | 2.9704 RON = | 1 AUD | 2023-09-13 |
| 1 RON = | 0.3354 AUD | 2.9814 RON = | 1 AUD | 2023-09-12 |
| 1 RON = | 0.3386 AUD | 2.9532 RON = | 1 AUD | 2023-09-11 |
| 1 RON = | 0.3378 AUD | 2.9605 RON = | 1 AUD | 2023-09-10 |
| 1 RON = | 0.3372 AUD | 2.9653 RON = | 1 AUD | 2023-09-09 |
| 1 RON = | 0.3374 AUD | 2.9641 RON = | 1 AUD | 2023-09-08 |
| 1 RON = | 0.3379 AUD | 2.9592 RON = | 1 AUD | 2023-09-07 |
| 1 RON = | 0.339 AUD | 2.95 RON = | 1 AUD | 2023-09-06 |
| 1 RON = | 0.3362 AUD | 2.9746 RON = | 1 AUD | 2023-09-05 |
| 1 RON = | 0.3377 AUD | 2.9611 RON = | 1 AUD | 2023-09-04 |
| 1 RON = | 0.3372 AUD | 2.9654 RON = | 1 AUD | 2023-09-03 |
| 1 RON = | 0.3347 AUD | 2.9877 RON = | 1 AUD | 2023-09-02 |
| 1 RON = | 0.3379 AUD | 2.9596 RON = | 1 AUD | 2023-09-01 |
| 1 RON = | 0.3383 AUD | 2.9557 RON = | 1 AUD | 2023-08-31 |
| 1 RON = | 0.344 AUD | 2.9071 RON = | 1 AUD | 2023-08-30 |
| 1 RON = | 0.3407 AUD | 2.9355 RON = | 1 AUD | 2023-08-29 |
| 1 RON = | 0.3417 AUD | 2.9267 RON = | 1 AUD | 2023-08-28 |
| 1 RON = | 0.3416 AUD | 2.927 RON = | 1 AUD | 2023-08-27 |
| 1 RON = | 0.3416 AUD | 2.927 RON = | 1 AUD | 2023-08-26 |
| 1 RON = | 0.3404 AUD | 2.938 RON = | 1 AUD | 2023-08-25 |
| 1 RON = | 0.3427 AUD | 2.9181 RON = | 1 AUD | 2023-08-24 |
| 1 RON = | 0.3404 AUD | 2.9377 RON = | 1 AUD | 2023-08-23 |
| 1 RON = | 0.3449 AUD | 2.8991 RON = | 1 AUD | 2023-08-22 |
| 1 RON = | 0.3459 AUD | 2.8907 RON = | 1 AUD | 2023-08-21 |
| 1 RON = | 0.3447 AUD | 2.9009 RON = | 1 AUD | 2023-08-20 |
| 1 RON = | 0.3441 AUD | 2.9057 RON = | 1 AUD | 2023-08-19 |
| 1 RON = | 0.3415 AUD | 2.9284 RON = | 1 AUD | 2023-08-18 |
| 1 RON = | 0.3422 AUD | 2.9219 RON = | 1 AUD | 2023-08-17 |
| 1 RON = | 0.3422 AUD | 2.9227 RON = | 1 AUD | 2023-08-16 |
| 1 RON = | 0.3417 AUD | 2.9264 RON = | 1 AUD | 2023-08-15 |
| 1 RON = | 0.3408 AUD | 2.9341 RON = | 1 AUD | 2023-08-14 |
| 1 RON = | 0.3409 AUD | 2.9332 RON = | 1 AUD | 2023-08-13 |
| 1 RON = | 0.3407 AUD | 2.9355 RON = | 1 AUD | 2023-08-12 |
| 1 RON = | 0.3373 AUD | 2.9646 RON = | 1 AUD | 2023-08-11 |
| 1 RON = | 0.3413 AUD | 2.9303 RON = | 1 AUD | 2023-08-10 |
| 1 RON = | 0.3411 AUD | 2.9319 RON = | 1 AUD | 2023-08-09 |
| 1 RON = | 0.3368 AUD | 2.9691 RON = | 1 AUD | 2023-08-08 |
| 1 RON = | 0.3371 AUD | 2.9662 RON = | 1 AUD | 2023-08-07 |
| 1 RON = | 0.338 AUD | 2.9584 RON = | 1 AUD | 2023-08-06 |
| 1 RON = | 0.3384 AUD | 2.955 RON = | 1 AUD | 2023-08-05 |
| 1 RON = | 0.3382 AUD | 2.9572 RON = | 1 AUD | 2023-08-04 |
| 1 RON = | 0.3373 AUD | 2.9644 RON = | 1 AUD | 2023-08-03 |
| 1 RON = | 0.3368 AUD | 2.9689 RON = | 1 AUD | 2023-08-02 |
| 1 RON = | 0.3315 AUD | 3.0166 RON = | 1 AUD | 2023-08-01 |
| 1 RON = | 0.3363 AUD | 2.974 RON = | 1 AUD | 2023-07-31 |
| 1 RON = | 0.3359 AUD | 2.9768 RON = | 1 AUD | 2023-07-30 |
| 1 RON = | 0.3352 AUD | 2.9837 RON = | 1 AUD | 2023-07-29 |
| 1 RON = | 0.3279 AUD | 3.0494 RON = | 1 AUD | 2023-07-28 |
| 1 RON = | 0.3355 AUD | 2.9809 RON = | 1 AUD | 2023-07-27 |
| 1 RON = | 0.3318 AUD | 3.014 RON = | 1 AUD | 2023-07-26 |
| 1 RON = | 0.3333 AUD | 3.0007 RON = | 1 AUD | 2023-07-25 |
| 1 RON = | 0.3345 AUD | 2.9896 RON = | 1 AUD | 2023-07-24 |
| 1 RON = | 0.3349 AUD | 2.9857 RON = | 1 AUD | 2023-07-23 |
| 1 RON = | 0.3347 AUD | 2.9879 RON = | 1 AUD | 2023-07-22 |
| 1 RON = | 0.3309 AUD | 3.0222 RON = | 1 AUD | 2023-07-21 |
| 1 RON = | 0.3352 AUD | 2.9837 RON = | 1 AUD | 2023-07-20 |
| 1 RON = | 0.3337 AUD | 2.997 RON = | 1 AUD | 2023-07-19 |
| 1 RON = | 0.3349 AUD | 2.9862 RON = | 1 AUD | 2023-07-18 |
| 1 RON = | 0.3328 AUD | 3.0049 RON = | 1 AUD | 2023-07-17 |
| 1 RON = | 0.3326 AUD | 3.0063 RON = | 1 AUD | 2023-07-16 |
| 1 RON = | 0.3314 AUD | 3.0178 RON = | 1 AUD | 2023-07-15 |
| 1 RON = | 0.3308 AUD | 3.0226 RON = | 1 AUD | 2023-07-14 |
| 1 RON = | 0.3358 AUD | 2.9779 RON = | 1 AUD | 2023-07-13 |
| 1 RON = | 0.3346 AUD | 2.9883 RON = | 1 AUD | 2023-07-12 |
| 1 RON = | 0.3355 AUD | 2.9803 RON = | 1 AUD | 2023-07-11 |
| 1 RON = | 0.331 AUD | 3.0213 RON = | 1 AUD | 2023-07-10 |
| 1 RON = | 0.3315 AUD | 3.0169 RON = | 1 AUD | 2023-07-09 |
| 1 RON = | 0.3345 AUD | 2.9894 RON = | 1 AUD | 2023-07-08 |
| 1 RON = | 0.3307 AUD | 3.0242 RON = | 1 AUD | 2023-07-07 |
| 1 RON = | 0.3291 AUD | 3.0387 RON = | 1 AUD | 2023-07-06 |
| 1 RON = | 0.3289 AUD | 3.0401 RON = | 1 AUD | 2023-07-05 |
| 1 RON = | 0.3305 AUD | 3.0261 RON = | 1 AUD | 2023-07-04 |
| 1 RON = | 0.3298 AUD | 3.0319 RON = | 1 AUD | 2023-07-03 |
| 1 RON = | 0.3302 AUD | 3.0283 RON = | 1 AUD | 2023-07-02 |
| 1 RON = | 0.3312 AUD | 3.0197 RON = | 1 AUD | 2023-07-01 |
| 1 RON = | 0.3306 AUD | 3.025 RON = | 1 AUD | 2023-06-30 |
| 1 RON = | 0.3329 AUD | 3.0037 RON = | 1 AUD | 2023-06-29 |
| 1 RON = | 0.3296 AUD | 3.0336 RON = | 1 AUD | 2023-06-28 |
| 1 RON = | 0.3301 AUD | 3.0293 RON = | 1 AUD | 2023-06-27 |
| 1 RON = | 0.3293 AUD | 3.0369 RON = | 1 AUD | 2023-06-26 |
| 1 RON = | 0.3292 AUD | 3.0381 RON = | 1 AUD | 2023-06-25 |
| 1 RON = | 0.3237 AUD | 3.0889 RON = | 1 AUD | 2023-06-23 |
| 1 RON = | 0.328 AUD | 3.0483 RON = | 1 AUD | 2023-06-22 |
| 1 RON = | 0.3247 AUD | 3.0798 RON = | 1 AUD | 2023-06-21 |
| 1 RON = | 0.3213 AUD | 3.1123 RON = | 1 AUD | 2023-06-20 |
| 1 RON = | 0.3198 AUD | 3.1265 RON = | 1 AUD | 2023-06-19 |
| 1 RON = | 0.321 AUD | 3.115 RON = | 1 AUD | 2023-06-18 |
| 1 RON = | 0.321 AUD | 3.1148 RON = | 1 AUD | 2023-06-17 |
| 1 RON = | 0.324 AUD | 3.0861 RON = | 1 AUD | 2023-06-16 |
| 1 RON = | 0.3214 AUD | 3.1111 RON = | 1 AUD | 2023-06-15 |
| 1 RON = | 0.3207 AUD | 3.1185 RON = | 1 AUD | 2023-06-14 |
| 1 RON = | 0.3222 AUD | 3.1039 RON = | 1 AUD | 2023-06-13 |
| 1 RON = | 0.3228 AUD | 3.0975 RON = | 1 AUD | 2023-06-12 |
| 1 RON = | 0.3218 AUD | 3.1079 RON = | 1 AUD | 2023-06-11 |
| 1 RON = | 0.322 AUD | 3.1056 RON = | 1 AUD | 2023-06-10 |
| 1 RON = | 0.3243 AUD | 3.0837 RON = | 1 AUD | 2023-06-09 |
| 1 RON = | 0.3239 AUD | 3.0871 RON = | 1 AUD | 2023-06-08 |
| 1 RON = | 0.3244 AUD | 3.083 RON = | 1 AUD | 2023-06-07 |
| 1 RON = | 0.3263 AUD | 3.0648 RON = | 1 AUD | 2023-06-06 |
| 1 RON = | 0.3256 AUD | 3.0711 RON = | 1 AUD | 2023-06-05 |
| 1 RON = | 0.3262 AUD | 3.0658 RON = | 1 AUD | 2023-06-04 |
| 1 RON = | 0.3257 AUD | 3.0702 RON = | 1 AUD | 2023-06-03 |
| 1 RON = | 0.3352 AUD | 2.9832 RON = | 1 AUD | 2023-06-02 |
| 1 RON = | 0.3301 AUD | 3.0295 RON = | 1 AUD | 2023-06-01 |
| 1 RON = | 0.3285 AUD | 3.0443 RON = | 1 AUD | 2023-05-31 |
| 1 RON = | 0.3311 AUD | 3.0199 RON = | 1 AUD | 2023-05-30 |
| 1 RON = | 0.3317 AUD | 3.0149 RON = | 1 AUD | 2023-05-29 |
| 1 RON = | 0.3314 AUD | 3.0178 RON = | 1 AUD | 2023-05-28 |
| 1 RON = | 0.3319 AUD | 3.013 RON = | 1 AUD | 2023-05-27 |
| 1 RON = | 0.3295 AUD | 3.0353 RON = | 1 AUD | 2023-05-26 |
| 1 RON = | 0.3276 AUD | 3.0524 RON = | 1 AUD | 2023-05-25 |
| 1 RON = | 0.3259 AUD | 3.068 RON = | 1 AUD | 2023-05-24 |
| 1 RON = | 0.3269 AUD | 3.0586 RON = | 1 AUD | 2023-05-23 |
| 1 RON = | 0.3268 AUD | 3.06 RON = | 1 AUD | 2023-05-22 |
| 1 RON = | 0.3259 AUD | 3.068 RON = | 1 AUD | 2023-05-21 |
| 1 RON = | 0.3277 AUD | 3.0517 RON = | 1 AUD | 2023-05-20 |
| 1 RON = | 0.3253 AUD | 3.0741 RON = | 1 AUD | 2023-05-19 |
| 1 RON = | 0.3271 AUD | 3.0568 RON = | 1 AUD | 2023-05-18 |
| 1 RON = | 0.3284 AUD | 3.045 RON = | 1 AUD | 2023-05-17 |
| 1 RON = | 0.3311 AUD | 3.0199 RON = | 1 AUD | 2023-05-16 |
| 1 RON = | 0.3316 AUD | 3.0157 RON = | 1 AUD | 2023-05-15 |
| 1 RON = | 0.3296 AUD | 3.0342 RON = | 1 AUD | 2023-05-14 |
| 1 RON = | 0.327 AUD | 3.0582 RON = | 1 AUD | 2023-05-13 |
| 1 RON = | 0.3249 AUD | 3.0781 RON = | 1 AUD | 2023-05-12 |
| 1 RON = | 0.3303 AUD | 3.0276 RON = | 1 AUD | 2023-05-11 |
| 1 RON = | 0.3278 AUD | 3.0503 RON = | 1 AUD | 2023-05-10 |
| 1 RON = | 0.3304 AUD | 3.027 RON = | 1 AUD | 2023-05-09 |
| 1 RON = | 0.3308 AUD | 3.0234 RON = | 1 AUD | 2023-05-08 |
| 1 RON = | 0.3335 AUD | 2.9983 RON = | 1 AUD | 2023-05-07 |
| 1 RON = | 0.3353 AUD | 2.9827 RON = | 1 AUD | 2023-05-06 |
| 1 RON = | 0.336 AUD | 2.976 RON = | 1 AUD | 2023-05-05 |
| 1 RON = | 0.3359 AUD | 2.9768 RON = | 1 AUD | 2023-05-04 |
| 1 RON = | 0.3352 AUD | 2.9834 RON = | 1 AUD | 2023-05-03 |
| 1 RON = | 0.337 AUD | 2.9677 RON = | 1 AUD | 2023-05-02 |
| 1 RON = | 0.3382 AUD | 2.9572 RON = | 1 AUD | 2023-05-01 |
| 1 RON = | 0.3393 AUD | 2.9469 RON = | 1 AUD | 2023-04-30 |
| 1 RON = | 0.3381 AUD | 2.9578 RON = | 1 AUD | 2023-04-29 |
| 1 RON = | 0.3383 AUD | 2.9562 RON = | 1 AUD | 2023-04-28 |
| 1 RON = | 0.336 AUD | 2.9761 RON = | 1 AUD | 2023-04-27 |
| 1 RON = | 0.3327 AUD | 3.0056 RON = | 1 AUD | 2023-04-26 |
| 1 RON = | 0.3349 AUD | 2.9857 RON = | 1 AUD | 2023-04-25 |
| 1 RON = | 0.3331 AUD | 3.0019 RON = | 1 AUD | 2023-04-24 |