Last Year History for RON/ARS
RON |
ARS |
RON |
ARS |
Date |
1 RON = |
186.1455 ARS |
0.0054 RON = |
1 ARS |
2024-03-29 |
1 RON = |
185.8702 ARS |
0.0054 RON = |
1 ARS |
2024-03-28 |
1 RON = |
186.607 ARS |
0.0054 RON = |
1 ARS |
2024-03-27 |
1 RON = |
186.9523 ARS |
0.0053 RON = |
1 ARS |
2024-03-26 |
1 RON = |
185.9847 ARS |
0.0054 RON = |
1 ARS |
2024-03-25 |
1 RON = |
184.8736 ARS |
0.0054 RON = |
1 ARS |
2024-03-24 |
1 RON = |
184.8736 ARS |
0.0054 RON = |
1 ARS |
2024-03-23 |
1 RON = |
185.8075 ARS |
0.0054 RON = |
1 ARS |
2024-03-22 |
1 RON = |
187.1936 ARS |
0.0053 RON = |
1 ARS |
2024-03-21 |
1 RON = |
185.9314 ARS |
0.0054 RON = |
1 ARS |
2024-03-20 |
1 RON = |
185.6484 ARS |
0.0054 RON = |
1 ARS |
2024-03-19 |
1 RON = |
186.523 ARS |
0.0054 RON = |
1 ARS |
2024-03-18 |
1 RON = |
186.2853 ARS |
0.0054 RON = |
1 ARS |
2024-03-17 |
1 RON = |
186.2853 ARS |
0.0054 RON = |
1 ARS |
2024-03-16 |
1 RON = |
186.4242 ARS |
0.0054 RON = |
1 ARS |
2024-03-15 |
1 RON = |
187.009 ARS |
0.0053 RON = |
1 ARS |
2024-03-14 |
1 RON = |
186.253 ARS |
0.0054 RON = |
1 ARS |
2024-03-13 |
1 RON = |
186.677 ARS |
0.0054 RON = |
1 ARS |
2024-03-12 |
1 RON = |
186.427 ARS |
0.0054 RON = |
1 ARS |
2024-03-11 |
1 RON = |
186.1963 ARS |
0.0054 RON = |
1 ARS |
2024-03-10 |
1 RON = |
186.1963 ARS |
0.0054 RON = |
1 ARS |
2024-03-09 |
1 RON = |
186.1764 ARS |
0.0054 RON = |
1 ARS |
2024-03-08 |
1 RON = |
185.413 ARS |
0.0054 RON = |
1 ARS |
2024-03-07 |
1 RON = |
184.9173 ARS |
0.0054 RON = |
1 ARS |
2024-03-06 |
1 RON = |
184.2352 ARS |
0.0054 RON = |
1 ARS |
2024-03-05 |
1 RON = |
184.1519 ARS |
0.0054 RON = |
1 ARS |
2024-03-04 |
1 RON = |
183.6672 ARS |
0.0054 RON = |
1 ARS |
2024-03-03 |
1 RON = |
183.1496 ARS |
0.0055 RON = |
1 ARS |
2024-03-02 |
1 RON = |
183.2257 ARS |
0.0055 RON = |
1 ARS |
2024-03-01 |
1 RON = |
183.6073 ARS |
0.0054 RON = |
1 ARS |
2024-02-29 |
1 RON = |
183.048 ARS |
0.0055 RON = |
1 ARS |
2024-02-28 |
1 RON = |
183.6043 ARS |
0.0054 RON = |
1 ARS |
2024-02-27 |
1 RON = |
183.0043 ARS |
0.0055 RON = |
1 ARS |
2024-02-26 |
1 RON = |
182.1479 ARS |
0.0055 RON = |
1 ARS |
2024-02-25 |
1 RON = |
182.1734 ARS |
0.0055 RON = |
1 ARS |
2024-02-24 |
1 RON = |
182.3839 ARS |
0.0055 RON = |
1 ARS |
2024-02-23 |
1 RON = |
182.7691 ARS |
0.0055 RON = |
1 ARS |
2024-02-22 |
1 RON = |
181.587 ARS |
0.0055 RON = |
1 ARS |
2024-02-21 |
1 RON = |
181.6371 ARS |
0.0055 RON = |
1 ARS |
2024-02-20 |
1 RON = |
180.7898 ARS |
0.0055 RON = |
1 ARS |
2024-02-19 |
1 RON = |
180.3531 ARS |
0.0055 RON = |
1 ARS |
2024-02-18 |
1 RON = |
179.7409 ARS |
0.0056 RON = |
1 ARS |
2024-02-17 |
1 RON = |
180.5682 ARS |
0.0055 RON = |
1 ARS |
2024-02-16 |
1 RON = |
179.8873 ARS |
0.0056 RON = |
1 ARS |
2024-02-15 |
1 RON = |
178.8181 ARS |
0.0056 RON = |
1 ARS |
2024-02-14 |
1 RON = |
179.9571 ARS |
0.0056 RON = |
1 ARS |
2024-02-13 |
1 RON = |
180.0526 ARS |
0.0056 RON = |
1 ARS |
2024-02-12 |
1 RON = |
179.8674 ARS |
0.0056 RON = |
1 ARS |
2024-02-11 |
1 RON = |
179.8674 ARS |
0.0056 RON = |
1 ARS |
2024-02-10 |
1 RON = |
179.6825 ARS |
0.0056 RON = |
1 ARS |
2024-02-09 |
1 RON = |
179.6851 ARS |
0.0056 RON = |
1 ARS |
2024-02-08 |
1 RON = |
179.4242 ARS |
0.0056 RON = |
1 ARS |
2024-02-07 |
1 RON = |
178.7634 ARS |
0.0056 RON = |
1 ARS |
2024-02-06 |
1 RON = |
178.8014 ARS |
0.0056 RON = |
1 ARS |
2024-02-05 |
1 RON = |
179.2742 ARS |
0.0056 RON = |
1 ARS |
2024-02-04 |
1 RON = |
180.7393 ARS |
0.0055 RON = |
1 ARS |
2024-02-03 |
1 RON = |
180.9878 ARS |
0.0055 RON = |
1 ARS |
2024-02-02 |
1 RON = |
179.2594 ARS |
0.0056 RON = |
1 ARS |
2024-02-01 |
1 RON = |
179.625 ARS |
0.0056 RON = |
1 ARS |
2024-01-31 |
1 RON = |
179.7195 ARS |
0.0056 RON = |
1 ARS |
2024-01-30 |
1 RON = |
179.0177 ARS |
0.0056 RON = |
1 ARS |
2024-01-29 |
1 RON = |
179.6432 ARS |
0.0056 RON = |
1 ARS |
2024-01-28 |
1 RON = |
179.6432 ARS |
0.0056 RON = |
1 ARS |
2024-01-27 |
1 RON = |
179.6976 ARS |
0.0056 RON = |
1 ARS |
2024-01-26 |
1 RON = |
180.0418 ARS |
0.0056 RON = |
1 ARS |
2024-01-25 |
1 RON = |
179.9317 ARS |
0.0056 RON = |
1 ARS |
2024-01-24 |
1 RON = |
179.3966 ARS |
0.0056 RON = |
1 ARS |
2024-01-23 |
1 RON = |
178.8826 ARS |
0.0056 RON = |
1 ARS |
2024-01-22 |
1 RON = |
178.7925 ARS |
0.0056 RON = |
1 ARS |
2024-01-21 |
1 RON = |
179.0759 ARS |
0.0056 RON = |
1 ARS |
2024-01-20 |
1 RON = |
179.118 ARS |
0.0056 RON = |
1 ARS |
2024-01-19 |
1 RON = |
179.2147 ARS |
0.0056 RON = |
1 ARS |
2024-01-18 |
1 RON = |
178.7735 ARS |
0.0056 RON = |
1 ARS |
2024-01-17 |
1 RON = |
178.9082 ARS |
0.0056 RON = |
1 ARS |
2024-01-16 |
1 RON = |
179.3352 ARS |
0.0056 RON = |
1 ARS |
2024-01-15 |
1 RON = |
179.5619 ARS |
0.0056 RON = |
1 ARS |
2024-01-14 |
1 RON = |
179.4388 ARS |
0.0056 RON = |
1 ARS |
2024-01-13 |
1 RON = |
179.7175 ARS |
0.0056 RON = |
1 ARS |
2024-01-12 |
1 RON = |
179.7847 ARS |
0.0056 RON = |
1 ARS |
2024-01-11 |
1 RON = |
179.3288 ARS |
0.0056 RON = |
1 ARS |
2024-01-10 |
1 RON = |
179.0334 ARS |
0.0056 RON = |
1 ARS |
2024-01-09 |
1 RON = |
178.1842 ARS |
0.0056 RON = |
1 ARS |
2024-01-08 |
1 RON = |
178.4893 ARS |
0.0056 RON = |
1 ARS |
2024-01-07 |
1 RON = |
178.4893 ARS |
0.0056 RON = |
1 ARS |
2024-01-06 |
1 RON = |
178.0896 ARS |
0.0056 RON = |
1 ARS |
2024-01-05 |
1 RON = |
178.6 ARS |
0.0056 RON = |
1 ARS |
2024-01-04 |
1 RON = |
178.1468 ARS |
0.0056 RON = |
1 ARS |
2024-01-03 |
1 RON = |
179.7062 ARS |
0.0056 RON = |
1 ARS |
2024-01-02 |
1 RON = |
180.0118 ARS |
0.0056 RON = |
1 ARS |
2024-01-01 |
1 RON = |
179.6277 ARS |
0.0056 RON = |
1 ARS |
2023-12-31 |
1 RON = |
179.0208 ARS |
0.0056 RON = |
1 ARS |
2023-12-30 |
1 RON = |
179.7066 ARS |
0.0056 RON = |
1 ARS |
2023-12-29 |
1 RON = |
180.5657 ARS |
0.0055 RON = |
1 ARS |
2023-12-28 |
1 RON = |
178.4849 ARS |
0.0056 RON = |
1 ARS |
2023-12-27 |
1 RON = |
178.0781 ARS |
0.0056 RON = |
1 ARS |
2023-12-26 |
1 RON = |
178.5579 ARS |
0.0056 RON = |
1 ARS |
2023-12-25 |
1 RON = |
178.1929 ARS |
0.0056 RON = |
1 ARS |
2023-12-24 |
1 RON = |
177.9769 ARS |
0.0056 RON = |
1 ARS |
2023-12-23 |
1 RON = |
178.2833 ARS |
0.0056 RON = |
1 ARS |
2023-12-22 |
1 RON = |
176.8964 ARS |
0.0057 RON = |
1 ARS |
2023-12-21 |
1 RON = |
176.9795 ARS |
0.0057 RON = |
1 ARS |
2023-12-20 |
1 RON = |
176.5999 ARS |
0.0057 RON = |
1 ARS |
2023-12-19 |
1 RON = |
173.7208 ARS |
0.0058 RON = |
1 ARS |
2023-12-18 |
1 RON = |
173.4674 ARS |
0.0058 RON = |
1 ARS |
2023-12-17 |
1 RON = |
173.4674 ARS |
0.0058 RON = |
1 ARS |
2023-12-16 |
1 RON = |
176.5643 ARS |
0.0057 RON = |
1 ARS |
2023-12-15 |
1 RON = |
175.5971 ARS |
0.0057 RON = |
1 ARS |
2023-12-14 |
1 RON = |
79.4159 ARS |
0.0126 RON = |
1 ARS |
2023-12-13 |
1 RON = |
79.4685 ARS |
0.0126 RON = |
1 ARS |
2023-12-12 |
1 RON = |
78.9849 ARS |
0.0127 RON = |
1 ARS |
2023-12-11 |
1 RON = |
78.9087 ARS |
0.0127 RON = |
1 ARS |
2023-12-10 |
1 RON = |
78.9087 ARS |
0.0127 RON = |
1 ARS |
2023-12-09 |
1 RON = |
78.9847 ARS |
0.0127 RON = |
1 ARS |
2023-12-08 |
1 RON = |
78.8337 ARS |
0.0127 RON = |
1 ARS |
2023-12-07 |
1 RON = |
78.9345 ARS |
0.0127 RON = |
1 ARS |
2023-12-06 |
1 RON = |
79.0585 ARS |
0.0126 RON = |
1 ARS |
2023-12-05 |
1 RON = |
79.0046 ARS |
0.0127 RON = |
1 ARS |
2023-12-04 |
1 RON = |
79.5796 ARS |
0.0126 RON = |
1 ARS |
2023-12-03 |
1 RON = |
79.5796 ARS |
0.0126 RON = |
1 ARS |
2023-12-02 |
1 RON = |
78.9842 ARS |
0.0127 RON = |
1 ARS |
2023-12-01 |
1 RON = |
79.4371 ARS |
0.0126 RON = |
1 ARS |
2023-11-30 |
1 RON = |
79.3704 ARS |
0.0126 RON = |
1 ARS |
2023-11-29 |
1 RON = |
79.0593 ARS |
0.0126 RON = |
1 ARS |
2023-11-28 |
1 RON = |
78.4951 ARS |
0.0127 RON = |
1 ARS |
2023-11-27 |
1 RON = |
78.4638 ARS |
0.0127 RON = |
1 ARS |
2023-11-26 |
1 RON = |
78.8228 ARS |
0.0127 RON = |
1 ARS |
2023-11-25 |
1 RON = |
78.3687 ARS |
0.0128 RON = |
1 ARS |
2023-11-24 |
1 RON = |
78.3029 ARS |
0.0128 RON = |
1 ARS |
2023-11-23 |
1 RON = |
78.0578 ARS |
0.0128 RON = |
1 ARS |
2023-11-22 |
1 RON = |
77.9287 ARS |
0.0128 RON = |
1 ARS |
2023-11-21 |
1 RON = |
77.2936 ARS |
0.0129 RON = |
1 ARS |
2023-11-20 |
1 RON = |
77.1459 ARS |
0.013 RON = |
1 ARS |
2023-11-19 |
1 RON = |
77.1459 ARS |
0.013 RON = |
1 ARS |
2023-11-18 |
1 RON = |
77.2956 ARS |
0.0129 RON = |
1 ARS |
2023-11-17 |
1 RON = |
76.9878 ARS |
0.013 RON = |
1 ARS |
2023-11-16 |
1 RON = |
76.4691 ARS |
0.0131 RON = |
1 ARS |
2023-11-15 |
1 RON = |
75.4667 ARS |
0.0133 RON = |
1 ARS |
2023-11-14 |
1 RON = |
75.2748 ARS |
0.0133 RON = |
1 ARS |
2023-11-13 |
1 RON = |
74.9754 ARS |
0.0133 RON = |
1 ARS |
2023-11-12 |
1 RON = |
75.0158 ARS |
0.0133 RON = |
1 ARS |
2023-11-11 |
1 RON = |
75.2672 ARS |
0.0133 RON = |
1 ARS |
2023-11-10 |
1 RON = |
75.4249 ARS |
0.0133 RON = |
1 ARS |
2023-11-09 |
1 RON = |
75.1375 ARS |
0.0133 RON = |
1 ARS |
2023-11-08 |
1 RON = |
75.2392 ARS |
0.0133 RON = |
1 ARS |
2023-11-07 |
1 RON = |
75.1084 ARS |
0.0133 RON = |
1 ARS |
2023-11-06 |
1 RON = |
74.9652 ARS |
0.0133 RON = |
1 ARS |
2023-11-05 |
1 RON = |
74.9652 ARS |
0.0133 RON = |
1 ARS |
2023-11-04 |
1 RON = |
74.9898 ARS |
0.0133 RON = |
1 ARS |
2023-11-03 |
1 RON = |
74.828 ARS |
0.0134 RON = |
1 ARS |
2023-11-02 |
1 RON = |
74.3152 ARS |
0.0135 RON = |
1 ARS |
2023-11-01 |
1 RON = |
74.9055 ARS |
0.0134 RON = |
1 ARS |
2023-10-31 |
1 RON = |
74.5239 ARS |
0.0134 RON = |
1 ARS |
2023-10-30 |
1 RON = |
74.2786 ARS |
0.0135 RON = |
1 ARS |
2023-10-29 |
1 RON = |
74.3831 ARS |
0.0134 RON = |
1 ARS |
2023-10-28 |
1 RON = |
74.3909 ARS |
0.0134 RON = |
1 ARS |
2023-10-27 |
1 RON = |
74.3575 ARS |
0.0134 RON = |
1 ARS |
2023-10-26 |
1 RON = |
74.5295 ARS |
0.0134 RON = |
1 ARS |
2023-10-25 |
1 RON = |
74.9605 ARS |
0.0133 RON = |
1 ARS |
2023-10-24 |
1 RON = |
74.5823 ARS |
0.0134 RON = |
1 ARS |
2023-10-23 |
1 RON = |
74.4172 ARS |
0.0134 RON = |
1 ARS |
2023-10-22 |
1 RON = |
74.4172 ARS |
0.0134 RON = |
1 ARS |
2023-10-21 |
1 RON = |
74.5171 ARS |
0.0134 RON = |
1 ARS |
2023-10-20 |
1 RON = |
74.2408 ARS |
0.0135 RON = |
1 ARS |
2023-10-19 |
1 RON = |
74.5831 ARS |
0.0134 RON = |
1 ARS |
2023-10-18 |
1 RON = |
74.3663 ARS |
0.0134 RON = |
1 ARS |
2023-10-17 |
1 RON = |
74.1978 ARS |
0.0135 RON = |
1 ARS |
2023-10-16 |
1 RON = |
74.0655 ARS |
0.0135 RON = |
1 ARS |
2023-10-15 |
1 RON = |
74.132 ARS |
0.0135 RON = |
1 ARS |
2023-10-14 |
1 RON = |
74.2528 ARS |
0.0135 RON = |
1 ARS |
2023-10-13 |
1 RON = |
74.9069 ARS |
0.0133 RON = |
1 ARS |
2023-10-12 |
1 RON = |
74.7833 ARS |
0.0134 RON = |
1 ARS |
2023-10-11 |
1 RON = |
74.7438 ARS |
0.0134 RON = |
1 ARS |
2023-10-10 |
1 RON = |
74.1487 ARS |
0.0135 RON = |
1 ARS |
2023-10-09 |
1 RON = |
74.3577 ARS |
0.0134 RON = |
1 ARS |
2023-10-08 |
1 RON = |
74.3577 ARS |
0.0134 RON = |
1 ARS |
2023-10-07 |
1 RON = |
74.4307 ARS |
0.0134 RON = |
1 ARS |
2023-10-06 |
1 RON = |
74.0063 ARS |
0.0135 RON = |
1 ARS |
2023-10-05 |
1 RON = |
73.8495 ARS |
0.0135 RON = |
1 ARS |
2023-10-04 |
1 RON = |
73.7701 ARS |
0.0136 RON = |
1 ARS |
2023-10-03 |
1 RON = |
74.4351 ARS |
0.0134 RON = |
1 ARS |
2023-10-02 |
1 RON = |
74.5446 ARS |
0.0134 RON = |
1 ARS |
2023-10-01 |
1 RON = |
74.2407 ARS |
0.0135 RON = |
1 ARS |
2023-09-30 |
1 RON = |
74.6839 ARS |
0.0134 RON = |
1 ARS |
2023-09-29 |
1 RON = |
74.1514 ARS |
0.0135 RON = |
1 ARS |
2023-09-28 |
1 RON = |
74.3034 ARS |
0.0135 RON = |
1 ARS |
2023-09-27 |
1 RON = |
74.6384 ARS |
0.0134 RON = |
1 ARS |
2023-09-26 |
1 RON = |
74.8712 ARS |
0.0134 RON = |
1 ARS |
2023-09-25 |
1 RON = |
74.7522 ARS |
0.0134 RON = |
1 ARS |
2023-09-24 |
1 RON = |
75.0221 ARS |
0.0133 RON = |
1 ARS |
2023-09-23 |
1 RON = |
74.7561 ARS |
0.0134 RON = |
1 ARS |
2023-09-22 |
1 RON = |
74.9964 ARS |
0.0133 RON = |
1 ARS |
2023-09-21 |
1 RON = |
75.3188 ARS |
0.0133 RON = |
1 ARS |
2023-09-20 |
1 RON = |
75.2775 ARS |
0.0133 RON = |
1 ARS |
2023-09-19 |
1 RON = |
75.1104 ARS |
0.0133 RON = |
1 ARS |
2023-09-18 |
1 RON = |
75.0332 ARS |
0.0133 RON = |
1 ARS |
2023-09-17 |
1 RON = |
75.0294 ARS |
0.0133 RON = |
1 ARS |
2023-09-16 |
1 RON = |
75.1013 ARS |
0.0133 RON = |
1 ARS |
2023-09-15 |
1 RON = |
75.5515 ARS |
0.0132 RON = |
1 ARS |
2023-09-14 |
1 RON = |
75.5602 ARS |
0.0132 RON = |
1 ARS |
2023-09-13 |
1 RON = |
75.5331 ARS |
0.0132 RON = |
1 ARS |
2023-09-12 |
1 RON = |
75.6479 ARS |
0.0132 RON = |
1 ARS |
2023-09-11 |
1 RON = |
75.4629 ARS |
0.0133 RON = |
1 ARS |
2023-09-10 |
1 RON = |
75.3072 ARS |
0.0133 RON = |
1 ARS |
2023-09-09 |
1 RON = |
75.4624 ARS |
0.0133 RON = |
1 ARS |
2023-09-08 |
1 RON = |
75.557 ARS |
0.0132 RON = |
1 ARS |
2023-09-07 |
1 RON = |
75.7089 ARS |
0.0132 RON = |
1 ARS |
2023-09-06 |
1 RON = |
76.0124 ARS |
0.0132 RON = |
1 ARS |
2023-09-05 |
1 RON = |
76.3604 ARS |
0.0131 RON = |
1 ARS |
2023-09-04 |
1 RON = |
76.1083 ARS |
0.0131 RON = |
1 ARS |
2023-09-03 |
1 RON = |
76.6093 ARS |
0.0131 RON = |
1 ARS |
2023-09-02 |
1 RON = |
76.792 ARS |
0.013 RON = |
1 ARS |
2023-09-01 |
1 RON = |
76.9977 ARS |
0.013 RON = |
1 ARS |
2023-08-31 |
1 RON = |
77.1027 ARS |
0.013 RON = |
1 ARS |
2023-08-30 |
1 RON = |
76.5826 ARS |
0.0131 RON = |
1 ARS |
2023-08-29 |
1 RON = |
76.6423 ARS |
0.013 RON = |
1 ARS |
2023-08-28 |
1 RON = |
76.6188 ARS |
0.0131 RON = |
1 ARS |
2023-08-27 |
1 RON = |
76.6188 ARS |
0.0131 RON = |
1 ARS |
2023-08-26 |
1 RON = |
76.4508 ARS |
0.0131 RON = |
1 ARS |
2023-08-25 |
1 RON = |
76.9322 ARS |
0.013 RON = |
1 ARS |
2023-08-24 |
1 RON = |
76.5752 ARS |
0.0131 RON = |
1 ARS |
2023-08-23 |
1 RON = |
77.3957 ARS |
0.0129 RON = |
1 ARS |
2023-08-22 |
1 RON = |
77.2049 ARS |
0.013 RON = |
1 ARS |
2023-08-21 |
1 RON = |
76.7383 ARS |
0.013 RON = |
1 ARS |
2023-08-20 |
1 RON = |
76.7994 ARS |
0.013 RON = |
1 ARS |
2023-08-19 |
1 RON = |
76.9562 ARS |
0.013 RON = |
1 ARS |
2023-08-18 |
1 RON = |
77.0989 ARS |
0.013 RON = |
1 ARS |
2023-08-17 |
1 RON = |
77.4926 ARS |
0.0129 RON = |
1 ARS |
2023-08-16 |
1 RON = |
77.4854 ARS |
0.0129 RON = |
1 ARS |
2023-08-15 |
1 RON = |
63.6589 ARS |
0.0157 RON = |
1 ARS |
2023-08-14 |
1 RON = |
63.5925 ARS |
0.0157 RON = |
1 ARS |
2023-08-13 |
1 RON = |
63.5925 ARS |
0.0157 RON = |
1 ARS |
2023-08-12 |
1 RON = |
63.5867 ARS |
0.0157 RON = |
1 ARS |
2023-08-11 |
1 RON = |
63.5816 ARS |
0.0157 RON = |
1 ARS |
2023-08-10 |
1 RON = |
63.0485 ARS |
0.0159 RON = |
1 ARS |
2023-08-09 |
1 RON = |
62.7656 ARS |
0.0159 RON = |
1 ARS |
2023-08-08 |
1 RON = |
62.0078 ARS |
0.0161 RON = |
1 ARS |
2023-08-07 |
1 RON = |
61.4359 ARS |
0.0163 RON = |
1 ARS |
2023-08-06 |
1 RON = |
62.075 ARS |
0.0161 RON = |
1 ARS |
2023-08-05 |
1 RON = |
61.4631 ARS |
0.0163 RON = |
1 ARS |
2023-08-04 |
1 RON = |
61.4074 ARS |
0.0163 RON = |
1 ARS |
2023-08-03 |
1 RON = |
61.4615 ARS |
0.0163 RON = |
1 ARS |
2023-08-02 |
1 RON = |
61.2494 ARS |
0.0163 RON = |
1 ARS |
2023-08-01 |
1 RON = |
61.1778 ARS |
0.0163 RON = |
1 ARS |
2023-07-31 |
1 RON = |
61.0129 ARS |
0.0164 RON = |
1 ARS |
2023-07-30 |
1 RON = |
60.7457 ARS |
0.0165 RON = |
1 ARS |
2023-07-29 |
1 RON = |
60.6978 ARS |
0.0165 RON = |
1 ARS |
2023-07-28 |
1 RON = |
61.5755 ARS |
0.0162 RON = |
1 ARS |
2023-07-27 |
1 RON = |
61.0243 ARS |
0.0164 RON = |
1 ARS |
2023-07-26 |
1 RON = |
60.8255 ARS |
0.0164 RON = |
1 ARS |
2023-07-25 |
1 RON = |
60.6327 ARS |
0.0165 RON = |
1 ARS |
2023-07-24 |
1 RON = |
60.6717 ARS |
0.0165 RON = |
1 ARS |
2023-07-23 |
1 RON = |
60.4944 ARS |
0.0165 RON = |
1 ARS |
2023-07-22 |
1 RON = |
60.542 ARS |
0.0165 RON = |
1 ARS |
2023-07-21 |
1 RON = |
60.8542 ARS |
0.0164 RON = |
1 ARS |
2023-07-20 |
1 RON = |
60.7225 ARS |
0.0165 RON = |
1 ARS |
2023-07-19 |
1 RON = |
60.7455 ARS |
0.0165 RON = |
1 ARS |
2023-07-18 |
1 RON = |
60.3145 ARS |
0.0166 RON = |
1 ARS |
2023-07-17 |
1 RON = |
60.1861 ARS |
0.0166 RON = |
1 ARS |
2023-07-16 |
1 RON = |
59.9929 ARS |
0.0167 RON = |
1 ARS |
2023-07-15 |
1 RON = |
60.0336 ARS |
0.0167 RON = |
1 ARS |
2023-07-14 |
1 RON = |
59.6662 ARS |
0.0168 RON = |
1 ARS |
2023-07-13 |
1 RON = |
58.6227 ARS |
0.0171 RON = |
1 ARS |
2023-07-12 |
1 RON = |
58.378 ARS |
0.0171 RON = |
1 ARS |
2023-07-11 |
1 RON = |
57.7808 ARS |
0.0173 RON = |
1 ARS |
2023-07-10 |
1 RON = |
57.8185 ARS |
0.0173 RON = |
1 ARS |
2023-07-09 |
1 RON = |
57.8185 ARS |
0.0173 RON = |
1 ARS |
2023-07-08 |
1 RON = |
57.1758 ARS |
0.0175 RON = |
1 ARS |
2023-07-07 |
1 RON = |
56.9426 ARS |
0.0176 RON = |
1 ARS |
2023-07-06 |
1 RON = |
57.0759 ARS |
0.0175 RON = |
1 ARS |
2023-07-05 |
1 RON = |
56.7931 ARS |
0.0176 RON = |
1 ARS |
2023-07-04 |
1 RON = |
56.4515 ARS |
0.0177 RON = |
1 ARS |
2023-07-03 |
1 RON = |
56.4252 ARS |
0.0177 RON = |
1 ARS |
2023-07-02 |
1 RON = |
56.4252 ARS |
0.0177 RON = |
1 ARS |
2023-07-01 |
1 RON = |
55.9879 ARS |
0.0179 RON = |
1 ARS |
2023-06-30 |
1 RON = |
56.2772 ARS |
0.0178 RON = |
1 ARS |
2023-06-29 |
1 RON = |
56.3496 ARS |
0.0177 RON = |
1 ARS |
2023-06-28 |
1 RON = |
56.0718 ARS |
0.0178 RON = |
1 ARS |
2023-06-27 |
1 RON = |
55.6395 ARS |
0.018 RON = |
1 ARS |
2023-06-26 |
1 RON = |
55.3908 ARS |
0.0181 RON = |
1 ARS |
2023-06-25 |
1 RON = |
55.3673 ARS |
0.0181 RON = |
1 ARS |
2023-06-23 |
1 RON = |
55.8274 ARS |
0.0179 RON = |
1 ARS |
2023-06-22 |
1 RON = |
54.8517 ARS |
0.0182 RON = |
1 ARS |
2023-06-21 |
1 RON = |
54.8805 ARS |
0.0182 RON = |
1 ARS |
2023-06-20 |
1 RON = |
54.8382 ARS |
0.0182 RON = |
1 ARS |
2023-06-19 |
1 RON = |
54.7092 ARS |
0.0183 RON = |
1 ARS |
2023-06-18 |
1 RON = |
54.8503 ARS |
0.0182 RON = |
1 ARS |
2023-06-17 |
1 RON = |
54.8462 ARS |
0.0182 RON = |
1 ARS |
2023-06-16 |
1 RON = |
54.2432 ARS |
0.0184 RON = |
1 ARS |
2023-06-15 |
1 RON = |
53.8633 ARS |
0.0186 RON = |
1 ARS |
2023-06-14 |
1 RON = |
53.7429 ARS |
0.0186 RON = |
1 ARS |
2023-06-13 |
1 RON = |
53.3105 ARS |
0.0188 RON = |
1 ARS |
2023-06-12 |
1 RON = |
52.9817 ARS |
0.0189 RON = |
1 ARS |
2023-06-11 |
1 RON = |
52.9817 ARS |
0.0189 RON = |
1 ARS |
2023-06-10 |
1 RON = |
53.0833 ARS |
0.0188 RON = |
1 ARS |
2023-06-09 |
1 RON = |
52.7677 ARS |
0.019 RON = |
1 ARS |
2023-06-08 |
1 RON = |
52.4663 ARS |
0.0191 RON = |
1 ARS |
2023-06-07 |
1 RON = |
52.233 ARS |
0.0191 RON = |
1 ARS |
2023-06-06 |
1 RON = |
51.8459 ARS |
0.0193 RON = |
1 ARS |
2023-06-05 |
1 RON = |
52.0008 ARS |
0.0192 RON = |
1 ARS |
2023-06-04 |
1 RON = |
51.8494 ARS |
0.0193 RON = |
1 ARS |
2023-06-03 |
1 RON = |
52.1124 ARS |
0.0192 RON = |
1 ARS |
2023-06-02 |
1 RON = |
51.6568 ARS |
0.0194 RON = |
1 ARS |
2023-06-01 |
1 RON = |
51.3225 ARS |
0.0195 RON = |
1 ARS |
2023-05-31 |
1 RON = |
51.42 ARS |
0.0194 RON = |
1 ARS |
2023-05-30 |
1 RON = |
51.0656 ARS |
0.0196 RON = |
1 ARS |
2023-05-29 |
1 RON = |
50.9722 ARS |
0.0196 RON = |
1 ARS |
2023-05-28 |
1 RON = |
50.9722 ARS |
0.0196 RON = |
1 ARS |
2023-05-27 |
1 RON = |
51.048 ARS |
0.0196 RON = |
1 ARS |
2023-05-26 |
1 RON = |
51.0892 ARS |
0.0196 RON = |
1 ARS |
2023-05-25 |
1 RON = |
50.8462 ARS |
0.0197 RON = |
1 ARS |
2023-05-24 |
1 RON = |
50.9574 ARS |
0.0196 RON = |
1 ARS |
2023-05-23 |
1 RON = |
50.3271 ARS |
0.0199 RON = |
1 ARS |
2023-05-22 |
1 RON = |
50.2607 ARS |
0.0199 RON = |
1 ARS |
2023-05-21 |
1 RON = |
50.4326 ARS |
0.0198 RON = |
1 ARS |
2023-05-20 |
1 RON = |
50.2709 ARS |
0.0199 RON = |
1 ARS |
2023-05-19 |
1 RON = |
50.5919 ARS |
0.0198 RON = |
1 ARS |
2023-05-18 |
1 RON = |
50.7385 ARS |
0.0197 RON = |
1 ARS |
2023-05-17 |
1 RON = |
50.7651 ARS |
0.0197 RON = |
1 ARS |
2023-05-16 |
1 RON = |
50.6551 ARS |
0.0197 RON = |
1 ARS |
2023-05-15 |
1 RON = |
50.2373 ARS |
0.0199 RON = |
1 ARS |
2023-05-14 |
1 RON = |
50.0416 ARS |
0.02 RON = |
1 ARS |
2023-05-13 |
1 RON = |
50.6859 ARS |
0.0197 RON = |
1 ARS |
2023-05-12 |
1 RON = |
50.9657 ARS |
0.0196 RON = |
1 ARS |
2023-05-11 |
1 RON = |
50.8265 ARS |
0.0197 RON = |
1 ARS |
2023-05-10 |
1 RON = |
50.8421 ARS |
0.0197 RON = |
1 ARS |
2023-05-09 |
1 RON = |
50.5933 ARS |
0.0198 RON = |
1 ARS |
2023-05-08 |
1 RON = |
49.7162 ARS |
0.0201 RON = |
1 ARS |
2023-05-07 |
1 RON = |
49.7207 ARS |
0.0201 RON = |
1 ARS |
2023-05-06 |
1 RON = |
50.4789 ARS |
0.0198 RON = |
1 ARS |
2023-05-05 |
1 RON = |
50.5718 ARS |
0.0198 RON = |
1 ARS |
2023-05-04 |
1 RON = |
50.1524 ARS |
0.0199 RON = |
1 ARS |
2023-05-03 |
1 RON = |
49.5046 ARS |
0.0202 RON = |
1 ARS |
2023-05-02 |
1 RON = |
49.4899 ARS |
0.0202 RON = |
1 ARS |
2023-05-01 |
1 RON = |
48.967 ARS |
0.0204 RON = |
1 ARS |
2023-04-30 |
1 RON = |
49.277 ARS |
0.0203 RON = |
1 ARS |
2023-04-29 |
1 RON = |
49.5959 ARS |
0.0202 RON = |
1 ARS |
2023-04-28 |
1 RON = |
49.5308 ARS |
0.0202 RON = |
1 ARS |
2023-04-27 |
1 RON = |
49.1211 ARS |
0.0204 RON = |
1 ARS |
2023-04-26 |
1 RON = |
49.3583 ARS |
0.0203 RON = |
1 ARS |
2023-04-25 |
1 RON = |
48.6962 ARS |
0.0205 RON = |
1 ARS |
2023-04-24 |
1 RON = |
48.1557 ARS |
0.0208 RON = |
1 ARS |
2023-04-23 |
1 RON = |
48.1557 ARS |
0.0208 RON = |
1 ARS |
2023-04-22 |
1 RON = |
48.4742 ARS |
0.0206 RON = |
1 ARS |
2023-04-21 |
1 RON = |
48.3157 ARS |
0.0207 RON = |
1 ARS |
2023-04-20 |
1 RON = |
48.2241 ARS |
0.0207 RON = |
1 ARS |
2023-04-19 |
1 RON = |
47.8533 ARS |
0.0209 RON = |
1 ARS |
2023-04-18 |
1 RON = |
47.877 ARS |
0.0209 RON = |
1 ARS |
2023-04-17 |
1 RON = |
47.4177 ARS |
0.0211 RON = |
1 ARS |
2023-04-16 |
1 RON = |
47.4177 ARS |
0.0211 RON = |
1 ARS |
2023-04-15 |
1 RON = |
48.0454 ARS |
0.0208 RON = |
1 ARS |
2023-04-14 |
1 RON = |
47.7055 ARS |
0.021 RON = |
1 ARS |
2023-04-13 |
1 RON = |
47.2669 ARS |
0.0212 RON = |
1 ARS |
2023-04-12 |
1 RON = |
46.7825 ARS |
0.0214 RON = |
1 ARS |
2023-04-11 |
1 RON = |
46.6647 ARS |
0.0214 RON = |
1 ARS |
2023-04-10 |
1 RON = |
46.3176 ARS |
0.0216 RON = |
1 ARS |
2023-04-09 |
1 RON = |
46.246 ARS |
0.0216 RON = |
1 ARS |
2023-04-08 |
1 RON = |
46.7244 ARS |
0.0214 RON = |
1 ARS |
2023-04-07 |
1 RON = |
46.6808 ARS |
0.0214 RON = |
1 ARS |
2023-04-06 |
1 RON = |
46.8325 ARS |
0.0214 RON = |
1 ARS |
2023-04-05 |
1 RON = |
46.4571 ARS |
0.0215 RON = |
1 ARS |
2023-04-04 |
1 RON = |
45.8104 ARS |
0.0218 RON = |
1 ARS |
2023-04-03 |
1 RON = |
45.6635 ARS |
0.0219 RON = |
1 ARS |
2023-04-02 |
1 RON = |
45.6635 ARS |
0.0219 RON = |
1 ARS |
2023-04-01 |
1 RON = |
45.9206 ARS |
0.0218 RON = |
1 ARS |
2023-03-31 |
1 RON = |
45.5768 ARS |
0.0219 RON = |
1 ARS |
2023-03-30 |