» Welcome to Currency Converter Calculator      

Last Year History for RON/ARS


RON ARS RON ARS Date
1 RON = 186.1455 ARS 0.0054 RON = 1 ARS 2024-03-29
1 RON = 185.8702 ARS 0.0054 RON = 1 ARS 2024-03-28
1 RON = 186.607 ARS 0.0054 RON = 1 ARS 2024-03-27
1 RON = 186.9523 ARS 0.0053 RON = 1 ARS 2024-03-26
1 RON = 185.9847 ARS 0.0054 RON = 1 ARS 2024-03-25
1 RON = 184.8736 ARS 0.0054 RON = 1 ARS 2024-03-24
1 RON = 184.8736 ARS 0.0054 RON = 1 ARS 2024-03-23
1 RON = 185.8075 ARS 0.0054 RON = 1 ARS 2024-03-22
1 RON = 187.1936 ARS 0.0053 RON = 1 ARS 2024-03-21
1 RON = 185.9314 ARS 0.0054 RON = 1 ARS 2024-03-20
1 RON = 185.6484 ARS 0.0054 RON = 1 ARS 2024-03-19
1 RON = 186.523 ARS 0.0054 RON = 1 ARS 2024-03-18
1 RON = 186.2853 ARS 0.0054 RON = 1 ARS 2024-03-17
1 RON = 186.2853 ARS 0.0054 RON = 1 ARS 2024-03-16
1 RON = 186.4242 ARS 0.0054 RON = 1 ARS 2024-03-15
1 RON = 187.009 ARS 0.0053 RON = 1 ARS 2024-03-14
1 RON = 186.253 ARS 0.0054 RON = 1 ARS 2024-03-13
1 RON = 186.677 ARS 0.0054 RON = 1 ARS 2024-03-12
1 RON = 186.427 ARS 0.0054 RON = 1 ARS 2024-03-11
1 RON = 186.1963 ARS 0.0054 RON = 1 ARS 2024-03-10
1 RON = 186.1963 ARS 0.0054 RON = 1 ARS 2024-03-09
1 RON = 186.1764 ARS 0.0054 RON = 1 ARS 2024-03-08
1 RON = 185.413 ARS 0.0054 RON = 1 ARS 2024-03-07
1 RON = 184.9173 ARS 0.0054 RON = 1 ARS 2024-03-06
1 RON = 184.2352 ARS 0.0054 RON = 1 ARS 2024-03-05
1 RON = 184.1519 ARS 0.0054 RON = 1 ARS 2024-03-04
1 RON = 183.6672 ARS 0.0054 RON = 1 ARS 2024-03-03
1 RON = 183.1496 ARS 0.0055 RON = 1 ARS 2024-03-02
1 RON = 183.2257 ARS 0.0055 RON = 1 ARS 2024-03-01
1 RON = 183.6073 ARS 0.0054 RON = 1 ARS 2024-02-29
1 RON = 183.048 ARS 0.0055 RON = 1 ARS 2024-02-28
1 RON = 183.6043 ARS 0.0054 RON = 1 ARS 2024-02-27
1 RON = 183.0043 ARS 0.0055 RON = 1 ARS 2024-02-26
1 RON = 182.1479 ARS 0.0055 RON = 1 ARS 2024-02-25
1 RON = 182.1734 ARS 0.0055 RON = 1 ARS 2024-02-24
1 RON = 182.3839 ARS 0.0055 RON = 1 ARS 2024-02-23
1 RON = 182.7691 ARS 0.0055 RON = 1 ARS 2024-02-22
1 RON = 181.587 ARS 0.0055 RON = 1 ARS 2024-02-21
1 RON = 181.6371 ARS 0.0055 RON = 1 ARS 2024-02-20
1 RON = 180.7898 ARS 0.0055 RON = 1 ARS 2024-02-19
1 RON = 180.3531 ARS 0.0055 RON = 1 ARS 2024-02-18
1 RON = 179.7409 ARS 0.0056 RON = 1 ARS 2024-02-17
1 RON = 180.5682 ARS 0.0055 RON = 1 ARS 2024-02-16
1 RON = 179.8873 ARS 0.0056 RON = 1 ARS 2024-02-15
1 RON = 178.8181 ARS 0.0056 RON = 1 ARS 2024-02-14
1 RON = 179.9571 ARS 0.0056 RON = 1 ARS 2024-02-13
1 RON = 180.0526 ARS 0.0056 RON = 1 ARS 2024-02-12
1 RON = 179.8674 ARS 0.0056 RON = 1 ARS 2024-02-11
1 RON = 179.8674 ARS 0.0056 RON = 1 ARS 2024-02-10
1 RON = 179.6825 ARS 0.0056 RON = 1 ARS 2024-02-09
1 RON = 179.6851 ARS 0.0056 RON = 1 ARS 2024-02-08
1 RON = 179.4242 ARS 0.0056 RON = 1 ARS 2024-02-07
1 RON = 178.7634 ARS 0.0056 RON = 1 ARS 2024-02-06
1 RON = 178.8014 ARS 0.0056 RON = 1 ARS 2024-02-05
1 RON = 179.2742 ARS 0.0056 RON = 1 ARS 2024-02-04
1 RON = 180.7393 ARS 0.0055 RON = 1 ARS 2024-02-03
1 RON = 180.9878 ARS 0.0055 RON = 1 ARS 2024-02-02
1 RON = 179.2594 ARS 0.0056 RON = 1 ARS 2024-02-01
1 RON = 179.625 ARS 0.0056 RON = 1 ARS 2024-01-31
1 RON = 179.7195 ARS 0.0056 RON = 1 ARS 2024-01-30
1 RON = 179.0177 ARS 0.0056 RON = 1 ARS 2024-01-29
1 RON = 179.6432 ARS 0.0056 RON = 1 ARS 2024-01-28
1 RON = 179.6432 ARS 0.0056 RON = 1 ARS 2024-01-27
1 RON = 179.6976 ARS 0.0056 RON = 1 ARS 2024-01-26
1 RON = 180.0418 ARS 0.0056 RON = 1 ARS 2024-01-25
1 RON = 179.9317 ARS 0.0056 RON = 1 ARS 2024-01-24
1 RON = 179.3966 ARS 0.0056 RON = 1 ARS 2024-01-23
1 RON = 178.8826 ARS 0.0056 RON = 1 ARS 2024-01-22
1 RON = 178.7925 ARS 0.0056 RON = 1 ARS 2024-01-21
1 RON = 179.0759 ARS 0.0056 RON = 1 ARS 2024-01-20
1 RON = 179.118 ARS 0.0056 RON = 1 ARS 2024-01-19
1 RON = 179.2147 ARS 0.0056 RON = 1 ARS 2024-01-18
1 RON = 178.7735 ARS 0.0056 RON = 1 ARS 2024-01-17
1 RON = 178.9082 ARS 0.0056 RON = 1 ARS 2024-01-16
1 RON = 179.3352 ARS 0.0056 RON = 1 ARS 2024-01-15
1 RON = 179.5619 ARS 0.0056 RON = 1 ARS 2024-01-14
1 RON = 179.4388 ARS 0.0056 RON = 1 ARS 2024-01-13
1 RON = 179.7175 ARS 0.0056 RON = 1 ARS 2024-01-12
1 RON = 179.7847 ARS 0.0056 RON = 1 ARS 2024-01-11
1 RON = 179.3288 ARS 0.0056 RON = 1 ARS 2024-01-10
1 RON = 179.0334 ARS 0.0056 RON = 1 ARS 2024-01-09
1 RON = 178.1842 ARS 0.0056 RON = 1 ARS 2024-01-08
1 RON = 178.4893 ARS 0.0056 RON = 1 ARS 2024-01-07
1 RON = 178.4893 ARS 0.0056 RON = 1 ARS 2024-01-06
1 RON = 178.0896 ARS 0.0056 RON = 1 ARS 2024-01-05
1 RON = 178.6 ARS 0.0056 RON = 1 ARS 2024-01-04
1 RON = 178.1468 ARS 0.0056 RON = 1 ARS 2024-01-03
1 RON = 179.7062 ARS 0.0056 RON = 1 ARS 2024-01-02
1 RON = 180.0118 ARS 0.0056 RON = 1 ARS 2024-01-01
1 RON = 179.6277 ARS 0.0056 RON = 1 ARS 2023-12-31
1 RON = 179.0208 ARS 0.0056 RON = 1 ARS 2023-12-30
1 RON = 179.7066 ARS 0.0056 RON = 1 ARS 2023-12-29
1 RON = 180.5657 ARS 0.0055 RON = 1 ARS 2023-12-28
1 RON = 178.4849 ARS 0.0056 RON = 1 ARS 2023-12-27
1 RON = 178.0781 ARS 0.0056 RON = 1 ARS 2023-12-26
1 RON = 178.5579 ARS 0.0056 RON = 1 ARS 2023-12-25
1 RON = 178.1929 ARS 0.0056 RON = 1 ARS 2023-12-24
1 RON = 177.9769 ARS 0.0056 RON = 1 ARS 2023-12-23
1 RON = 178.2833 ARS 0.0056 RON = 1 ARS 2023-12-22
1 RON = 176.8964 ARS 0.0057 RON = 1 ARS 2023-12-21
1 RON = 176.9795 ARS 0.0057 RON = 1 ARS 2023-12-20
1 RON = 176.5999 ARS 0.0057 RON = 1 ARS 2023-12-19
1 RON = 173.7208 ARS 0.0058 RON = 1 ARS 2023-12-18
1 RON = 173.4674 ARS 0.0058 RON = 1 ARS 2023-12-17
1 RON = 173.4674 ARS 0.0058 RON = 1 ARS 2023-12-16
1 RON = 176.5643 ARS 0.0057 RON = 1 ARS 2023-12-15
1 RON = 175.5971 ARS 0.0057 RON = 1 ARS 2023-12-14
1 RON = 79.4159 ARS 0.0126 RON = 1 ARS 2023-12-13
1 RON = 79.4685 ARS 0.0126 RON = 1 ARS 2023-12-12
1 RON = 78.9849 ARS 0.0127 RON = 1 ARS 2023-12-11
1 RON = 78.9087 ARS 0.0127 RON = 1 ARS 2023-12-10
1 RON = 78.9087 ARS 0.0127 RON = 1 ARS 2023-12-09
1 RON = 78.9847 ARS 0.0127 RON = 1 ARS 2023-12-08
1 RON = 78.8337 ARS 0.0127 RON = 1 ARS 2023-12-07
1 RON = 78.9345 ARS 0.0127 RON = 1 ARS 2023-12-06
1 RON = 79.0585 ARS 0.0126 RON = 1 ARS 2023-12-05
1 RON = 79.0046 ARS 0.0127 RON = 1 ARS 2023-12-04
1 RON = 79.5796 ARS 0.0126 RON = 1 ARS 2023-12-03
1 RON = 79.5796 ARS 0.0126 RON = 1 ARS 2023-12-02
1 RON = 78.9842 ARS 0.0127 RON = 1 ARS 2023-12-01
1 RON = 79.4371 ARS 0.0126 RON = 1 ARS 2023-11-30
1 RON = 79.3704 ARS 0.0126 RON = 1 ARS 2023-11-29
1 RON = 79.0593 ARS 0.0126 RON = 1 ARS 2023-11-28
1 RON = 78.4951 ARS 0.0127 RON = 1 ARS 2023-11-27
1 RON = 78.4638 ARS 0.0127 RON = 1 ARS 2023-11-26
1 RON = 78.8228 ARS 0.0127 RON = 1 ARS 2023-11-25
1 RON = 78.3687 ARS 0.0128 RON = 1 ARS 2023-11-24
1 RON = 78.3029 ARS 0.0128 RON = 1 ARS 2023-11-23
1 RON = 78.0578 ARS 0.0128 RON = 1 ARS 2023-11-22
1 RON = 77.9287 ARS 0.0128 RON = 1 ARS 2023-11-21
1 RON = 77.2936 ARS 0.0129 RON = 1 ARS 2023-11-20
1 RON = 77.1459 ARS 0.013 RON = 1 ARS 2023-11-19
1 RON = 77.1459 ARS 0.013 RON = 1 ARS 2023-11-18
1 RON = 77.2956 ARS 0.0129 RON = 1 ARS 2023-11-17
1 RON = 76.9878 ARS 0.013 RON = 1 ARS 2023-11-16
1 RON = 76.4691 ARS 0.0131 RON = 1 ARS 2023-11-15
1 RON = 75.4667 ARS 0.0133 RON = 1 ARS 2023-11-14
1 RON = 75.2748 ARS 0.0133 RON = 1 ARS 2023-11-13
1 RON = 74.9754 ARS 0.0133 RON = 1 ARS 2023-11-12
1 RON = 75.0158 ARS 0.0133 RON = 1 ARS 2023-11-11
1 RON = 75.2672 ARS 0.0133 RON = 1 ARS 2023-11-10
1 RON = 75.4249 ARS 0.0133 RON = 1 ARS 2023-11-09
1 RON = 75.1375 ARS 0.0133 RON = 1 ARS 2023-11-08
1 RON = 75.2392 ARS 0.0133 RON = 1 ARS 2023-11-07
1 RON = 75.1084 ARS 0.0133 RON = 1 ARS 2023-11-06
1 RON = 74.9652 ARS 0.0133 RON = 1 ARS 2023-11-05
1 RON = 74.9652 ARS 0.0133 RON = 1 ARS 2023-11-04
1 RON = 74.9898 ARS 0.0133 RON = 1 ARS 2023-11-03
1 RON = 74.828 ARS 0.0134 RON = 1 ARS 2023-11-02
1 RON = 74.3152 ARS 0.0135 RON = 1 ARS 2023-11-01
1 RON = 74.9055 ARS 0.0134 RON = 1 ARS 2023-10-31
1 RON = 74.5239 ARS 0.0134 RON = 1 ARS 2023-10-30
1 RON = 74.2786 ARS 0.0135 RON = 1 ARS 2023-10-29
1 RON = 74.3831 ARS 0.0134 RON = 1 ARS 2023-10-28
1 RON = 74.3909 ARS 0.0134 RON = 1 ARS 2023-10-27
1 RON = 74.3575 ARS 0.0134 RON = 1 ARS 2023-10-26
1 RON = 74.5295 ARS 0.0134 RON = 1 ARS 2023-10-25
1 RON = 74.9605 ARS 0.0133 RON = 1 ARS 2023-10-24
1 RON = 74.5823 ARS 0.0134 RON = 1 ARS 2023-10-23
1 RON = 74.4172 ARS 0.0134 RON = 1 ARS 2023-10-22
1 RON = 74.4172 ARS 0.0134 RON = 1 ARS 2023-10-21
1 RON = 74.5171 ARS 0.0134 RON = 1 ARS 2023-10-20
1 RON = 74.2408 ARS 0.0135 RON = 1 ARS 2023-10-19
1 RON = 74.5831 ARS 0.0134 RON = 1 ARS 2023-10-18
1 RON = 74.3663 ARS 0.0134 RON = 1 ARS 2023-10-17
1 RON = 74.1978 ARS 0.0135 RON = 1 ARS 2023-10-16
1 RON = 74.0655 ARS 0.0135 RON = 1 ARS 2023-10-15
1 RON = 74.132 ARS 0.0135 RON = 1 ARS 2023-10-14
1 RON = 74.2528 ARS 0.0135 RON = 1 ARS 2023-10-13
1 RON = 74.9069 ARS 0.0133 RON = 1 ARS 2023-10-12
1 RON = 74.7833 ARS 0.0134 RON = 1 ARS 2023-10-11
1 RON = 74.7438 ARS 0.0134 RON = 1 ARS 2023-10-10
1 RON = 74.1487 ARS 0.0135 RON = 1 ARS 2023-10-09
1 RON = 74.3577 ARS 0.0134 RON = 1 ARS 2023-10-08
1 RON = 74.3577 ARS 0.0134 RON = 1 ARS 2023-10-07
1 RON = 74.4307 ARS 0.0134 RON = 1 ARS 2023-10-06
1 RON = 74.0063 ARS 0.0135 RON = 1 ARS 2023-10-05
1 RON = 73.8495 ARS 0.0135 RON = 1 ARS 2023-10-04
1 RON = 73.7701 ARS 0.0136 RON = 1 ARS 2023-10-03
1 RON = 74.4351 ARS 0.0134 RON = 1 ARS 2023-10-02
1 RON = 74.5446 ARS 0.0134 RON = 1 ARS 2023-10-01
1 RON = 74.2407 ARS 0.0135 RON = 1 ARS 2023-09-30
1 RON = 74.6839 ARS 0.0134 RON = 1 ARS 2023-09-29
1 RON = 74.1514 ARS 0.0135 RON = 1 ARS 2023-09-28
1 RON = 74.3034 ARS 0.0135 RON = 1 ARS 2023-09-27
1 RON = 74.6384 ARS 0.0134 RON = 1 ARS 2023-09-26
1 RON = 74.8712 ARS 0.0134 RON = 1 ARS 2023-09-25
1 RON = 74.7522 ARS 0.0134 RON = 1 ARS 2023-09-24
1 RON = 75.0221 ARS 0.0133 RON = 1 ARS 2023-09-23
1 RON = 74.7561 ARS 0.0134 RON = 1 ARS 2023-09-22
1 RON = 74.9964 ARS 0.0133 RON = 1 ARS 2023-09-21
1 RON = 75.3188 ARS 0.0133 RON = 1 ARS 2023-09-20
1 RON = 75.2775 ARS 0.0133 RON = 1 ARS 2023-09-19
1 RON = 75.1104 ARS 0.0133 RON = 1 ARS 2023-09-18
1 RON = 75.0332 ARS 0.0133 RON = 1 ARS 2023-09-17
1 RON = 75.0294 ARS 0.0133 RON = 1 ARS 2023-09-16
1 RON = 75.1013 ARS 0.0133 RON = 1 ARS 2023-09-15
1 RON = 75.5515 ARS 0.0132 RON = 1 ARS 2023-09-14
1 RON = 75.5602 ARS 0.0132 RON = 1 ARS 2023-09-13
1 RON = 75.5331 ARS 0.0132 RON = 1 ARS 2023-09-12
1 RON = 75.6479 ARS 0.0132 RON = 1 ARS 2023-09-11
1 RON = 75.4629 ARS 0.0133 RON = 1 ARS 2023-09-10
1 RON = 75.3072 ARS 0.0133 RON = 1 ARS 2023-09-09
1 RON = 75.4624 ARS 0.0133 RON = 1 ARS 2023-09-08
1 RON = 75.557 ARS 0.0132 RON = 1 ARS 2023-09-07
1 RON = 75.7089 ARS 0.0132 RON = 1 ARS 2023-09-06
1 RON = 76.0124 ARS 0.0132 RON = 1 ARS 2023-09-05
1 RON = 76.3604 ARS 0.0131 RON = 1 ARS 2023-09-04
1 RON = 76.1083 ARS 0.0131 RON = 1 ARS 2023-09-03
1 RON = 76.6093 ARS 0.0131 RON = 1 ARS 2023-09-02
1 RON = 76.792 ARS 0.013 RON = 1 ARS 2023-09-01
1 RON = 76.9977 ARS 0.013 RON = 1 ARS 2023-08-31
1 RON = 77.1027 ARS 0.013 RON = 1 ARS 2023-08-30
1 RON = 76.5826 ARS 0.0131 RON = 1 ARS 2023-08-29
1 RON = 76.6423 ARS 0.013 RON = 1 ARS 2023-08-28
1 RON = 76.6188 ARS 0.0131 RON = 1 ARS 2023-08-27
1 RON = 76.6188 ARS 0.0131 RON = 1 ARS 2023-08-26
1 RON = 76.4508 ARS 0.0131 RON = 1 ARS 2023-08-25
1 RON = 76.9322 ARS 0.013 RON = 1 ARS 2023-08-24
1 RON = 76.5752 ARS 0.0131 RON = 1 ARS 2023-08-23
1 RON = 77.3957 ARS 0.0129 RON = 1 ARS 2023-08-22
1 RON = 77.2049 ARS 0.013 RON = 1 ARS 2023-08-21
1 RON = 76.7383 ARS 0.013 RON = 1 ARS 2023-08-20
1 RON = 76.7994 ARS 0.013 RON = 1 ARS 2023-08-19
1 RON = 76.9562 ARS 0.013 RON = 1 ARS 2023-08-18
1 RON = 77.0989 ARS 0.013 RON = 1 ARS 2023-08-17
1 RON = 77.4926 ARS 0.0129 RON = 1 ARS 2023-08-16
1 RON = 77.4854 ARS 0.0129 RON = 1 ARS 2023-08-15
1 RON = 63.6589 ARS 0.0157 RON = 1 ARS 2023-08-14
1 RON = 63.5925 ARS 0.0157 RON = 1 ARS 2023-08-13
1 RON = 63.5925 ARS 0.0157 RON = 1 ARS 2023-08-12
1 RON = 63.5867 ARS 0.0157 RON = 1 ARS 2023-08-11
1 RON = 63.5816 ARS 0.0157 RON = 1 ARS 2023-08-10
1 RON = 63.0485 ARS 0.0159 RON = 1 ARS 2023-08-09
1 RON = 62.7656 ARS 0.0159 RON = 1 ARS 2023-08-08
1 RON = 62.0078 ARS 0.0161 RON = 1 ARS 2023-08-07
1 RON = 61.4359 ARS 0.0163 RON = 1 ARS 2023-08-06
1 RON = 62.075 ARS 0.0161 RON = 1 ARS 2023-08-05
1 RON = 61.4631 ARS 0.0163 RON = 1 ARS 2023-08-04
1 RON = 61.4074 ARS 0.0163 RON = 1 ARS 2023-08-03
1 RON = 61.4615 ARS 0.0163 RON = 1 ARS 2023-08-02
1 RON = 61.2494 ARS 0.0163 RON = 1 ARS 2023-08-01
1 RON = 61.1778 ARS 0.0163 RON = 1 ARS 2023-07-31
1 RON = 61.0129 ARS 0.0164 RON = 1 ARS 2023-07-30
1 RON = 60.7457 ARS 0.0165 RON = 1 ARS 2023-07-29
1 RON = 60.6978 ARS 0.0165 RON = 1 ARS 2023-07-28
1 RON = 61.5755 ARS 0.0162 RON = 1 ARS 2023-07-27
1 RON = 61.0243 ARS 0.0164 RON = 1 ARS 2023-07-26
1 RON = 60.8255 ARS 0.0164 RON = 1 ARS 2023-07-25
1 RON = 60.6327 ARS 0.0165 RON = 1 ARS 2023-07-24
1 RON = 60.6717 ARS 0.0165 RON = 1 ARS 2023-07-23
1 RON = 60.4944 ARS 0.0165 RON = 1 ARS 2023-07-22
1 RON = 60.542 ARS 0.0165 RON = 1 ARS 2023-07-21
1 RON = 60.8542 ARS 0.0164 RON = 1 ARS 2023-07-20
1 RON = 60.7225 ARS 0.0165 RON = 1 ARS 2023-07-19
1 RON = 60.7455 ARS 0.0165 RON = 1 ARS 2023-07-18
1 RON = 60.3145 ARS 0.0166 RON = 1 ARS 2023-07-17
1 RON = 60.1861 ARS 0.0166 RON = 1 ARS 2023-07-16
1 RON = 59.9929 ARS 0.0167 RON = 1 ARS 2023-07-15
1 RON = 60.0336 ARS 0.0167 RON = 1 ARS 2023-07-14
1 RON = 59.6662 ARS 0.0168 RON = 1 ARS 2023-07-13
1 RON = 58.6227 ARS 0.0171 RON = 1 ARS 2023-07-12
1 RON = 58.378 ARS 0.0171 RON = 1 ARS 2023-07-11
1 RON = 57.7808 ARS 0.0173 RON = 1 ARS 2023-07-10
1 RON = 57.8185 ARS 0.0173 RON = 1 ARS 2023-07-09
1 RON = 57.8185 ARS 0.0173 RON = 1 ARS 2023-07-08
1 RON = 57.1758 ARS 0.0175 RON = 1 ARS 2023-07-07
1 RON = 56.9426 ARS 0.0176 RON = 1 ARS 2023-07-06
1 RON = 57.0759 ARS 0.0175 RON = 1 ARS 2023-07-05
1 RON = 56.7931 ARS 0.0176 RON = 1 ARS 2023-07-04
1 RON = 56.4515 ARS 0.0177 RON = 1 ARS 2023-07-03
1 RON = 56.4252 ARS 0.0177 RON = 1 ARS 2023-07-02
1 RON = 56.4252 ARS 0.0177 RON = 1 ARS 2023-07-01
1 RON = 55.9879 ARS 0.0179 RON = 1 ARS 2023-06-30
1 RON = 56.2772 ARS 0.0178 RON = 1 ARS 2023-06-29
1 RON = 56.3496 ARS 0.0177 RON = 1 ARS 2023-06-28
1 RON = 56.0718 ARS 0.0178 RON = 1 ARS 2023-06-27
1 RON = 55.6395 ARS 0.018 RON = 1 ARS 2023-06-26
1 RON = 55.3908 ARS 0.0181 RON = 1 ARS 2023-06-25
1 RON = 55.3673 ARS 0.0181 RON = 1 ARS 2023-06-23
1 RON = 55.8274 ARS 0.0179 RON = 1 ARS 2023-06-22
1 RON = 54.8517 ARS 0.0182 RON = 1 ARS 2023-06-21
1 RON = 54.8805 ARS 0.0182 RON = 1 ARS 2023-06-20
1 RON = 54.8382 ARS 0.0182 RON = 1 ARS 2023-06-19
1 RON = 54.7092 ARS 0.0183 RON = 1 ARS 2023-06-18
1 RON = 54.8503 ARS 0.0182 RON = 1 ARS 2023-06-17
1 RON = 54.8462 ARS 0.0182 RON = 1 ARS 2023-06-16
1 RON = 54.2432 ARS 0.0184 RON = 1 ARS 2023-06-15
1 RON = 53.8633 ARS 0.0186 RON = 1 ARS 2023-06-14
1 RON = 53.7429 ARS 0.0186 RON = 1 ARS 2023-06-13
1 RON = 53.3105 ARS 0.0188 RON = 1 ARS 2023-06-12
1 RON = 52.9817 ARS 0.0189 RON = 1 ARS 2023-06-11
1 RON = 52.9817 ARS 0.0189 RON = 1 ARS 2023-06-10
1 RON = 53.0833 ARS 0.0188 RON = 1 ARS 2023-06-09
1 RON = 52.7677 ARS 0.019 RON = 1 ARS 2023-06-08
1 RON = 52.4663 ARS 0.0191 RON = 1 ARS 2023-06-07
1 RON = 52.233 ARS 0.0191 RON = 1 ARS 2023-06-06
1 RON = 51.8459 ARS 0.0193 RON = 1 ARS 2023-06-05
1 RON = 52.0008 ARS 0.0192 RON = 1 ARS 2023-06-04
1 RON = 51.8494 ARS 0.0193 RON = 1 ARS 2023-06-03
1 RON = 52.1124 ARS 0.0192 RON = 1 ARS 2023-06-02
1 RON = 51.6568 ARS 0.0194 RON = 1 ARS 2023-06-01
1 RON = 51.3225 ARS 0.0195 RON = 1 ARS 2023-05-31
1 RON = 51.42 ARS 0.0194 RON = 1 ARS 2023-05-30
1 RON = 51.0656 ARS 0.0196 RON = 1 ARS 2023-05-29
1 RON = 50.9722 ARS 0.0196 RON = 1 ARS 2023-05-28
1 RON = 50.9722 ARS 0.0196 RON = 1 ARS 2023-05-27
1 RON = 51.048 ARS 0.0196 RON = 1 ARS 2023-05-26
1 RON = 51.0892 ARS 0.0196 RON = 1 ARS 2023-05-25
1 RON = 50.8462 ARS 0.0197 RON = 1 ARS 2023-05-24
1 RON = 50.9574 ARS 0.0196 RON = 1 ARS 2023-05-23
1 RON = 50.3271 ARS 0.0199 RON = 1 ARS 2023-05-22
1 RON = 50.2607 ARS 0.0199 RON = 1 ARS 2023-05-21
1 RON = 50.4326 ARS 0.0198 RON = 1 ARS 2023-05-20
1 RON = 50.2709 ARS 0.0199 RON = 1 ARS 2023-05-19
1 RON = 50.5919 ARS 0.0198 RON = 1 ARS 2023-05-18
1 RON = 50.7385 ARS 0.0197 RON = 1 ARS 2023-05-17
1 RON = 50.7651 ARS 0.0197 RON = 1 ARS 2023-05-16
1 RON = 50.6551 ARS 0.0197 RON = 1 ARS 2023-05-15
1 RON = 50.2373 ARS 0.0199 RON = 1 ARS 2023-05-14
1 RON = 50.0416 ARS 0.02 RON = 1 ARS 2023-05-13
1 RON = 50.6859 ARS 0.0197 RON = 1 ARS 2023-05-12
1 RON = 50.9657 ARS 0.0196 RON = 1 ARS 2023-05-11
1 RON = 50.8265 ARS 0.0197 RON = 1 ARS 2023-05-10
1 RON = 50.8421 ARS 0.0197 RON = 1 ARS 2023-05-09
1 RON = 50.5933 ARS 0.0198 RON = 1 ARS 2023-05-08
1 RON = 49.7162 ARS 0.0201 RON = 1 ARS 2023-05-07
1 RON = 49.7207 ARS 0.0201 RON = 1 ARS 2023-05-06
1 RON = 50.4789 ARS 0.0198 RON = 1 ARS 2023-05-05
1 RON = 50.5718 ARS 0.0198 RON = 1 ARS 2023-05-04
1 RON = 50.1524 ARS 0.0199 RON = 1 ARS 2023-05-03
1 RON = 49.5046 ARS 0.0202 RON = 1 ARS 2023-05-02
1 RON = 49.4899 ARS 0.0202 RON = 1 ARS 2023-05-01
1 RON = 48.967 ARS 0.0204 RON = 1 ARS 2023-04-30
1 RON = 49.277 ARS 0.0203 RON = 1 ARS 2023-04-29
1 RON = 49.5959 ARS 0.0202 RON = 1 ARS 2023-04-28
1 RON = 49.5308 ARS 0.0202 RON = 1 ARS 2023-04-27
1 RON = 49.1211 ARS 0.0204 RON = 1 ARS 2023-04-26
1 RON = 49.3583 ARS 0.0203 RON = 1 ARS 2023-04-25
1 RON = 48.6962 ARS 0.0205 RON = 1 ARS 2023-04-24
1 RON = 48.1557 ARS 0.0208 RON = 1 ARS 2023-04-23
1 RON = 48.1557 ARS 0.0208 RON = 1 ARS 2023-04-22
1 RON = 48.4742 ARS 0.0206 RON = 1 ARS 2023-04-21
1 RON = 48.3157 ARS 0.0207 RON = 1 ARS 2023-04-20
1 RON = 48.2241 ARS 0.0207 RON = 1 ARS 2023-04-19
1 RON = 47.8533 ARS 0.0209 RON = 1 ARS 2023-04-18
1 RON = 47.877 ARS 0.0209 RON = 1 ARS 2023-04-17
1 RON = 47.4177 ARS 0.0211 RON = 1 ARS 2023-04-16
1 RON = 47.4177 ARS 0.0211 RON = 1 ARS 2023-04-15
1 RON = 48.0454 ARS 0.0208 RON = 1 ARS 2023-04-14
1 RON = 47.7055 ARS 0.021 RON = 1 ARS 2023-04-13
1 RON = 47.2669 ARS 0.0212 RON = 1 ARS 2023-04-12
1 RON = 46.7825 ARS 0.0214 RON = 1 ARS 2023-04-11
1 RON = 46.6647 ARS 0.0214 RON = 1 ARS 2023-04-10
1 RON = 46.3176 ARS 0.0216 RON = 1 ARS 2023-04-09
1 RON = 46.246 ARS 0.0216 RON = 1 ARS 2023-04-08
1 RON = 46.7244 ARS 0.0214 RON = 1 ARS 2023-04-07
1 RON = 46.6808 ARS 0.0214 RON = 1 ARS 2023-04-06
1 RON = 46.8325 ARS 0.0214 RON = 1 ARS 2023-04-05
1 RON = 46.4571 ARS 0.0215 RON = 1 ARS 2023-04-04
1 RON = 45.8104 ARS 0.0218 RON = 1 ARS 2023-04-03
1 RON = 45.6635 ARS 0.0219 RON = 1 ARS 2023-04-02
1 RON = 45.6635 ARS 0.0219 RON = 1 ARS 2023-04-01
1 RON = 45.9206 ARS 0.0218 RON = 1 ARS 2023-03-31
1 RON = 45.5768 ARS 0.0219 RON = 1 ARS 2023-03-30