Last Year History for RON/AED
| RON | AED | RON | AED | Date |
|---|---|---|---|---|
| 1 RON = | 0.7877 AED | 1.2695 RON = | 1 AED | 2024-04-18 |
| 1 RON = | 0.7854 AED | 1.2733 RON = | 1 AED | 2024-04-17 |
| 1 RON = | 0.7843 AED | 1.275 RON = | 1 AED | 2024-04-16 |
| 1 RON = | 0.7867 AED | 1.2711 RON = | 1 AED | 2024-04-15 |
| 1 RON = | 0.7858 AED | 1.2725 RON = | 1 AED | 2024-04-14 |
| 1 RON = | 0.7858 AED | 1.2726 RON = | 1 AED | 2024-04-13 |
| 1 RON = | 0.7875 AED | 1.2699 RON = | 1 AED | 2024-04-12 |
| 1 RON = | 0.7929 AED | 1.2613 RON = | 1 AED | 2024-04-11 |
| 1 RON = | 0.8027 AED | 1.2459 RON = | 1 AED | 2024-04-10 |
| 1 RON = | 0.8031 AED | 1.2451 RON = | 1 AED | 2024-04-09 |
| 1 RON = | 0.8003 AED | 1.2495 RON = | 1 AED | 2024-04-08 |
| 1 RON = | 0.8011 AED | 1.2483 RON = | 1 AED | 2024-04-07 |
| 1 RON = | 0.8011 AED | 1.2483 RON = | 1 AED | 2024-04-06 |
| 1 RON = | 0.8012 AED | 1.2481 RON = | 1 AED | 2024-04-05 |
| 1 RON = | 0.8022 AED | 1.2466 RON = | 1 AED | 2024-04-04 |
| 1 RON = | 0.7959 AED | 1.2565 RON = | 1 AED | 2024-04-03 |
| 1 RON = | 0.7937 AED | 1.2599 RON = | 1 AED | 2024-04-02 |
| 1 RON = | 0.7969 AED | 1.2549 RON = | 1 AED | 2024-04-01 |
| 1 RON = | 0.7972 AED | 1.2543 RON = | 1 AED | 2024-03-31 |
| 1 RON = | 0.7972 AED | 1.2543 RON = | 1 AED | 2024-03-30 |
| 1 RON = | 0.7966 AED | 1.2553 RON = | 1 AED | 2024-03-29 |
| 1 RON = | 0.7958 AED | 1.2566 RON = | 1 AED | 2024-03-28 |
| 1 RON = | 0.7999 AED | 1.2502 RON = | 1 AED | 2024-03-27 |
| 1 RON = | 0.8018 AED | 1.2472 RON = | 1 AED | 2024-03-26 |
| 1 RON = | 0.7991 AED | 1.2514 RON = | 1 AED | 2024-03-25 |
| 1 RON = | 0.7984 AED | 1.2526 RON = | 1 AED | 2024-03-24 |
| 1 RON = | 0.7984 AED | 1.2526 RON = | 1 AED | 2024-03-23 |
| 1 RON = | 0.7988 AED | 1.2519 RON = | 1 AED | 2024-03-22 |
| 1 RON = | 0.8057 AED | 1.2412 RON = | 1 AED | 2024-03-21 |
| 1 RON = | 0.8003 AED | 1.2496 RON = | 1 AED | 2024-03-20 |
| 1 RON = | 0.8001 AED | 1.2498 RON = | 1 AED | 2024-03-19 |
| 1 RON = | 0.8052 AED | 1.242 RON = | 1 AED | 2024-03-18 |
| 1 RON = | 0.8044 AED | 1.2432 RON = | 1 AED | 2024-03-17 |
| 1 RON = | 0.8044 AED | 1.2432 RON = | 1 AED | 2024-03-16 |
| 1 RON = | 0.8052 AED | 1.2419 RON = | 1 AED | 2024-03-15 |
| 1 RON = | 0.8083 AED | 1.2371 RON = | 1 AED | 2024-03-14 |
| 1 RON = | 0.8077 AED | 1.2381 RON = | 1 AED | 2024-03-13 |
| 1 RON = | 0.8083 AED | 1.2371 RON = | 1 AED | 2024-03-12 |
| 1 RON = | 0.8087 AED | 1.2366 RON = | 1 AED | 2024-03-11 |
| 1 RON = | 0.8089 AED | 1.2362 RON = | 1 AED | 2024-03-10 |
| 1 RON = | 0.8089 AED | 1.2362 RON = | 1 AED | 2024-03-09 |
| 1 RON = | 0.808 AED | 1.2376 RON = | 1 AED | 2024-03-08 |
| 1 RON = | 0.8051 AED | 1.2421 RON = | 1 AED | 2024-03-07 |
| 1 RON = | 0.8035 AED | 1.2445 RON = | 1 AED | 2024-03-06 |
| 1 RON = | 0.8015 AED | 1.2477 RON = | 1 AED | 2024-03-05 |
| 1 RON = | 0.8021 AED | 1.2467 RON = | 1 AED | 2024-03-04 |
| 1 RON = | 0.8013 AED | 1.248 RON = | 1 AED | 2024-03-03 |
| 1 RON = | 0.8013 AED | 1.248 RON = | 1 AED | 2024-03-02 |
| 1 RON = | 0.7989 AED | 1.2517 RON = | 1 AED | 2024-03-01 |
| 1 RON = | 0.8011 AED | 1.2484 RON = | 1 AED | 2024-02-29 |
| 1 RON = | 0.7992 AED | 1.2512 RON = | 1 AED | 2024-02-28 |
| 1 RON = | 0.8022 AED | 1.2466 RON = | 1 AED | 2024-02-27 |
| 1 RON = | 0.8012 AED | 1.2481 RON = | 1 AED | 2024-02-26 |
| 1 RON = | 0.7989 AED | 1.2518 RON = | 1 AED | 2024-02-25 |
| 1 RON = | 0.7987 AED | 1.252 RON = | 1 AED | 2024-02-24 |
| 1 RON = | 0.799 AED | 1.2516 RON = | 1 AED | 2024-02-23 |
| 1 RON = | 0.8012 AED | 1.2481 RON = | 1 AED | 2024-02-22 |
| 1 RON = | 0.7973 AED | 1.2542 RON = | 1 AED | 2024-02-21 |
| 1 RON = | 0.7973 AED | 1.2543 RON = | 1 AED | 2024-02-20 |
| 1 RON = | 0.7952 AED | 1.2576 RON = | 1 AED | 2024-02-19 |
| 1 RON = | 0.7937 AED | 1.2599 RON = | 1 AED | 2024-02-18 |
| 1 RON = | 0.7937 AED | 1.2599 RON = | 1 AED | 2024-02-17 |
| 1 RON = | 0.7947 AED | 1.2584 RON = | 1 AED | 2024-02-16 |
| 1 RON = | 0.7922 AED | 1.2623 RON = | 1 AED | 2024-02-15 |
| 1 RON = | 0.7901 AED | 1.2657 RON = | 1 AED | 2024-02-14 |
| 1 RON = | 0.7951 AED | 1.2577 RON = | 1 AED | 2024-02-13 |
| 1 RON = | 0.7954 AED | 1.2572 RON = | 1 AED | 2024-02-12 |
| 1 RON = | 0.796 AED | 1.2563 RON = | 1 AED | 2024-02-11 |
| 1 RON = | 0.796 AED | 1.2563 RON = | 1 AED | 2024-02-10 |
| 1 RON = | 0.7945 AED | 1.2587 RON = | 1 AED | 2024-02-09 |
| 1 RON = | 0.7949 AED | 1.258 RON = | 1 AED | 2024-02-08 |
| 1 RON = | 0.7944 AED | 1.2587 RON = | 1 AED | 2024-02-07 |
| 1 RON = | 0.792 AED | 1.2627 RON = | 1 AED | 2024-02-06 |
| 1 RON = | 0.7938 AED | 1.2598 RON = | 1 AED | 2024-02-05 |
| 1 RON = | 0.7973 AED | 1.2543 RON = | 1 AED | 2024-02-04 |
| 1 RON = | 0.7973 AED | 1.2543 RON = | 1 AED | 2024-02-03 |
| 1 RON = | 0.804 AED | 1.2439 RON = | 1 AED | 2024-02-02 |
| 1 RON = | 0.7968 AED | 1.2551 RON = | 1 AED | 2024-02-01 |
| 1 RON = | 0.799 AED | 1.2515 RON = | 1 AED | 2024-01-31 |
| 1 RON = | 0.7999 AED | 1.2502 RON = | 1 AED | 2024-01-30 |
| 1 RON = | 0.7984 AED | 1.2525 RON = | 1 AED | 2024-01-29 |
| 1 RON = | 0.801 AED | 1.2485 RON = | 1 AED | 2024-01-28 |
| 1 RON = | 0.801 AED | 1.2485 RON = | 1 AED | 2024-01-27 |
| 1 RON = | 0.8019 AED | 1.247 RON = | 1 AED | 2024-01-26 |
| 1 RON = | 0.804 AED | 1.2438 RON = | 1 AED | 2024-01-25 |
| 1 RON = | 0.8041 AED | 1.2436 RON = | 1 AED | 2024-01-24 |
| 1 RON = | 0.8021 AED | 1.2467 RON = | 1 AED | 2024-01-23 |
| 1 RON = | 0.8035 AED | 1.2446 RON = | 1 AED | 2024-01-22 |
| 1 RON = | 0.8036 AED | 1.2443 RON = | 1 AED | 2024-01-21 |
| 1 RON = | 0.8035 AED | 1.2445 RON = | 1 AED | 2024-01-20 |
| 1 RON = | 0.803 AED | 1.2453 RON = | 1 AED | 2024-01-19 |
| 1 RON = | 0.804 AED | 1.2437 RON = | 1 AED | 2024-01-18 |
| 1 RON = | 0.8025 AED | 1.246 RON = | 1 AED | 2024-01-17 |
| 1 RON = | 0.8035 AED | 1.2445 RON = | 1 AED | 2024-01-16 |
| 1 RON = | 0.8077 AED | 1.2381 RON = | 1 AED | 2024-01-15 |
| 1 RON = | 0.8093 AED | 1.2357 RON = | 1 AED | 2024-01-14 |
| 1 RON = | 0.8093 AED | 1.2356 RON = | 1 AED | 2024-01-13 |
| 1 RON = | 0.8094 AED | 1.2355 RON = | 1 AED | 2024-01-12 |
| 1 RON = | 0.8102 AED | 1.2343 RON = | 1 AED | 2024-01-11 |
| 1 RON = | 0.8088 AED | 1.2364 RON = | 1 AED | 2024-01-10 |
| 1 RON = | 0.8079 AED | 1.2377 RON = | 1 AED | 2024-01-09 |
| 1 RON = | 0.8084 AED | 1.2371 RON = | 1 AED | 2024-01-08 |
| 1 RON = | 0.8081 AED | 1.2375 RON = | 1 AED | 2024-01-07 |
| 1 RON = | 0.8081 AED | 1.2374 RON = | 1 AED | 2024-01-06 |
| 1 RON = | 0.8058 AED | 1.241 RON = | 1 AED | 2024-01-05 |
| 1 RON = | 0.8091 AED | 1.2359 RON = | 1 AED | 2024-01-04 |
| 1 RON = | 0.8071 AED | 1.2391 RON = | 1 AED | 2024-01-03 |
| 1 RON = | 0.8132 AED | 1.2297 RON = | 1 AED | 2024-01-02 |
| 1 RON = | 0.8155 AED | 1.2262 RON = | 1 AED | 2024-01-01 |
| 1 RON = | 0.815 AED | 1.227 RON = | 1 AED | 2023-12-31 |
| 1 RON = | 0.815 AED | 1.227 RON = | 1 AED | 2023-12-30 |
| 1 RON = | 0.8169 AED | 1.2242 RON = | 1 AED | 2023-12-29 |
| 1 RON = | 0.8215 AED | 1.2173 RON = | 1 AED | 2023-12-28 |
| 1 RON = | 0.8162 AED | 1.2252 RON = | 1 AED | 2023-12-27 |
| 1 RON = | 0.8139 AED | 1.2286 RON = | 1 AED | 2023-12-26 |
| 1 RON = | 0.8135 AED | 1.2292 RON = | 1 AED | 2023-12-25 |
| 1 RON = | 0.8136 AED | 1.2291 RON = | 1 AED | 2023-12-24 |
| 1 RON = | 0.8136 AED | 1.2291 RON = | 1 AED | 2023-12-23 |
| 1 RON = | 0.8142 AED | 1.2283 RON = | 1 AED | 2023-12-22 |
| 1 RON = | 0.8083 AED | 1.2371 RON = | 1 AED | 2023-12-21 |
| 1 RON = | 0.8092 AED | 1.2357 RON = | 1 AED | 2023-12-20 |
| 1 RON = | 0.8081 AED | 1.2375 RON = | 1 AED | 2023-12-19 |
| 1 RON = | 0.8066 AED | 1.2398 RON = | 1 AED | 2023-12-18 |
| 1 RON = | 0.8051 AED | 1.2421 RON = | 1 AED | 2023-12-17 |
| 1 RON = | 0.8051 AED | 1.2421 RON = | 1 AED | 2023-12-16 |
| 1 RON = | 0.81 AED | 1.2345 RON = | 1 AED | 2023-12-15 |
| 1 RON = | 0.8061 AED | 1.2405 RON = | 1 AED | 2023-12-14 |
| 1 RON = | 0.7958 AED | 1.2566 RON = | 1 AED | 2023-12-13 |
| 1 RON = | 0.7977 AED | 1.2537 RON = | 1 AED | 2023-12-12 |
| 1 RON = | 0.7958 AED | 1.2566 RON = | 1 AED | 2023-12-11 |
| 1 RON = | 0.7956 AED | 1.2569 RON = | 1 AED | 2023-12-10 |
| 1 RON = | 0.7956 AED | 1.257 RON = | 1 AED | 2023-12-09 |
| 1 RON = | 0.7972 AED | 1.2544 RON = | 1 AED | 2023-12-08 |
| 1 RON = | 0.7963 AED | 1.2559 RON = | 1 AED | 2023-12-07 |
| 1 RON = | 0.7976 AED | 1.2537 RON = | 1 AED | 2023-12-06 |
| 1 RON = | 0.8009 AED | 1.2486 RON = | 1 AED | 2023-12-05 |
| 1 RON = | 0.8033 AED | 1.2448 RON = | 1 AED | 2023-12-04 |
| 1 RON = | 0.8069 AED | 1.2393 RON = | 1 AED | 2023-12-03 |
| 1 RON = | 0.8069 AED | 1.2393 RON = | 1 AED | 2023-12-02 |
| 1 RON = | 0.8047 AED | 1.2427 RON = | 1 AED | 2023-12-01 |
| 1 RON = | 0.8106 AED | 1.2336 RON = | 1 AED | 2023-11-30 |
| 1 RON = | 0.8108 AED | 1.2333 RON = | 1 AED | 2023-11-29 |
| 1 RON = | 0.809 AED | 1.2361 RON = | 1 AED | 2023-11-28 |
| 1 RON = | 0.8095 AED | 1.2354 RON = | 1 AED | 2023-11-27 |
| 1 RON = | 0.8098 AED | 1.2349 RON = | 1 AED | 2023-11-26 |
| 1 RON = | 0.8099 AED | 1.2348 RON = | 1 AED | 2023-11-25 |
| 1 RON = | 0.8061 AED | 1.2405 RON = | 1 AED | 2023-11-24 |
| 1 RON = | 0.8067 AED | 1.2396 RON = | 1 AED | 2023-11-23 |
| 1 RON = | 0.8054 AED | 1.2416 RON = | 1 AED | 2023-11-22 |
| 1 RON = | 0.8089 AED | 1.2362 RON = | 1 AED | 2023-11-21 |
| 1 RON = | 0.8072 AED | 1.2389 RON = | 1 AED | 2023-11-20 |
| 1 RON = | 0.8055 AED | 1.2414 RON = | 1 AED | 2023-11-19 |
| 1 RON = | 0.8055 AED | 1.2414 RON = | 1 AED | 2023-11-18 |
| 1 RON = | 0.8032 AED | 1.245 RON = | 1 AED | 2023-11-17 |
| 1 RON = | 0.8014 AED | 1.2478 RON = | 1 AED | 2023-11-16 |
| 1 RON = | 0.8024 AED | 1.2462 RON = | 1 AED | 2023-11-15 |
| 1 RON = | 0.792 AED | 1.2626 RON = | 1 AED | 2023-11-14 |
| 1 RON = | 0.7905 AED | 1.2651 RON = | 1 AED | 2023-11-13 |
| 1 RON = | 0.7897 AED | 1.2663 RON = | 1 AED | 2023-11-12 |
| 1 RON = | 0.7897 AED | 1.2663 RON = | 1 AED | 2023-11-11 |
| 1 RON = | 0.79 AED | 1.2659 RON = | 1 AED | 2023-11-10 |
| 1 RON = | 0.7916 AED | 1.2632 RON = | 1 AED | 2023-11-09 |
| 1 RON = | 0.7889 AED | 1.2676 RON = | 1 AED | 2023-11-08 |
| 1 RON = | 0.7895 AED | 1.2666 RON = | 1 AED | 2023-11-07 |
| 1 RON = | 0.7944 AED | 1.2588 RON = | 1 AED | 2023-11-06 |
| 1 RON = | 0.7931 AED | 1.2609 RON = | 1 AED | 2023-11-05 |
| 1 RON = | 0.7931 AED | 1.2609 RON = | 1 AED | 2023-11-04 |
| 1 RON = | 0.7869 AED | 1.2709 RON = | 1 AED | 2023-11-03 |
| 1 RON = | 0.7853 AED | 1.2734 RON = | 1 AED | 2023-11-02 |
| 1 RON = | 0.7799 AED | 1.2821 RON = | 1 AED | 2023-11-01 |
| 1 RON = | 0.7862 AED | 1.272 RON = | 1 AED | 2023-10-31 |
| 1 RON = | 0.7831 AED | 1.277 RON = | 1 AED | 2023-10-30 |
| 1 RON = | 0.7817 AED | 1.2793 RON = | 1 AED | 2023-10-29 |
| 1 RON = | 0.7817 AED | 1.2793 RON = | 1 AED | 2023-10-28 |
| 1 RON = | 0.7811 AED | 1.2803 RON = | 1 AED | 2023-10-27 |
| 1 RON = | 0.7803 AED | 1.2816 RON = | 1 AED | 2023-10-26 |
| 1 RON = | 0.7822 AED | 1.2784 RON = | 1 AED | 2023-10-25 |
| 1 RON = | 0.7866 AED | 1.2713 RON = | 1 AED | 2023-10-24 |
| 1 RON = | 0.7825 AED | 1.278 RON = | 1 AED | 2023-10-23 |
| 1 RON = | 0.7822 AED | 1.2785 RON = | 1 AED | 2023-10-22 |
| 1 RON = | 0.7822 AED | 1.2785 RON = | 1 AED | 2023-10-21 |
| 1 RON = | 0.7821 AED | 1.2787 RON = | 1 AED | 2023-10-20 |
| 1 RON = | 0.779 AED | 1.2838 RON = | 1 AED | 2023-10-19 |
| 1 RON = | 0.783 AED | 1.2772 RON = | 1 AED | 2023-10-18 |
| 1 RON = | 0.7803 AED | 1.2816 RON = | 1 AED | 2023-10-17 |
| 1 RON = | 0.779 AED | 1.2837 RON = | 1 AED | 2023-10-16 |
| 1 RON = | 0.7774 AED | 1.2863 RON = | 1 AED | 2023-10-15 |
| 1 RON = | 0.7774 AED | 1.2863 RON = | 1 AED | 2023-10-14 |
| 1 RON = | 0.779 AED | 1.2836 RON = | 1 AED | 2023-10-13 |
| 1 RON = | 0.7859 AED | 1.2724 RON = | 1 AED | 2023-10-12 |
| 1 RON = | 0.7844 AED | 1.2749 RON = | 1 AED | 2023-10-11 |
| 1 RON = | 0.7843 AED | 1.275 RON = | 1 AED | 2023-10-10 |
| 1 RON = | 0.7787 AED | 1.2841 RON = | 1 AED | 2023-10-09 |
| 1 RON = | 0.7838 AED | 1.2759 RON = | 1 AED | 2023-10-08 |
| 1 RON = | 0.7838 AED | 1.2759 RON = | 1 AED | 2023-10-07 |
| 1 RON = | 0.7811 AED | 1.2803 RON = | 1 AED | 2023-10-06 |
| 1 RON = | 0.7766 AED | 1.2877 RON = | 1 AED | 2023-10-05 |
| 1 RON = | 0.7751 AED | 1.2902 RON = | 1 AED | 2023-10-04 |
| 1 RON = | 0.7741 AED | 1.2918 RON = | 1 AED | 2023-10-03 |
| 1 RON = | 0.7782 AED | 1.2851 RON = | 1 AED | 2023-10-02 |
| 1 RON = | 0.7806 AED | 1.2811 RON = | 1 AED | 2023-10-01 |
| 1 RON = | 0.7806 AED | 1.2811 RON = | 1 AED | 2023-09-30 |
| 1 RON = | 0.7837 AED | 1.276 RON = | 1 AED | 2023-09-29 |
| 1 RON = | 0.7782 AED | 1.2851 RON = | 1 AED | 2023-09-28 |
| 1 RON = | 0.7797 AED | 1.2825 RON = | 1 AED | 2023-09-27 |
| 1 RON = | 0.7832 AED | 1.2768 RON = | 1 AED | 2023-09-26 |
| 1 RON = | 0.7863 AED | 1.2717 RON = | 1 AED | 2023-09-25 |
| 1 RON = | 0.7872 AED | 1.2703 RON = | 1 AED | 2023-09-24 |
| 1 RON = | 0.7872 AED | 1.2703 RON = | 1 AED | 2023-09-23 |
| 1 RON = | 0.7844 AED | 1.2748 RON = | 1 AED | 2023-09-22 |
| 1 RON = | 0.7872 AED | 1.2703 RON = | 1 AED | 2023-09-21 |
| 1 RON = | 0.7905 AED | 1.2651 RON = | 1 AED | 2023-09-20 |
| 1 RON = | 0.79 AED | 1.2658 RON = | 1 AED | 2023-09-19 |
| 1 RON = | 0.7891 AED | 1.2672 RON = | 1 AED | 2023-09-18 |
| 1 RON = | 0.7877 AED | 1.2695 RON = | 1 AED | 2023-09-17 |
| 1 RON = | 0.7877 AED | 1.2695 RON = | 1 AED | 2023-09-16 |
| 1 RON = | 0.7882 AED | 1.2688 RON = | 1 AED | 2023-09-15 |
| 1 RON = | 0.7929 AED | 1.2612 RON = | 1 AED | 2023-09-14 |
| 1 RON = | 0.793 AED | 1.261 RON = | 1 AED | 2023-09-13 |
| 1 RON = | 0.7927 AED | 1.2614 RON = | 1 AED | 2023-09-12 |
| 1 RON = | 0.7939 AED | 1.2597 RON = | 1 AED | 2023-09-11 |
| 1 RON = | 0.7919 AED | 1.2627 RON = | 1 AED | 2023-09-10 |
| 1 RON = | 0.7919 AED | 1.2627 RON = | 1 AED | 2023-09-09 |
| 1 RON = | 0.7919 AED | 1.2627 RON = | 1 AED | 2023-09-08 |
| 1 RON = | 0.7929 AED | 1.2611 RON = | 1 AED | 2023-09-07 |
| 1 RON = | 0.7945 AED | 1.2586 RON = | 1 AED | 2023-09-06 |
| 1 RON = | 0.7976 AED | 1.2537 RON = | 1 AED | 2023-09-05 |
| 1 RON = | 0.8016 AED | 1.2476 RON = | 1 AED | 2023-09-04 |
| 1 RON = | 0.8004 AED | 1.2494 RON = | 1 AED | 2023-09-03 |
| 1 RON = | 0.8004 AED | 1.2494 RON = | 1 AED | 2023-09-02 |
| 1 RON = | 0.8059 AED | 1.2408 RON = | 1 AED | 2023-09-01 |
| 1 RON = | 0.8083 AED | 1.2371 RON = | 1 AED | 2023-08-31 |
| 1 RON = | 0.8092 AED | 1.2358 RON = | 1 AED | 2023-08-30 |
| 1 RON = | 0.8037 AED | 1.2442 RON = | 1 AED | 2023-08-29 |
| 1 RON = | 0.8042 AED | 1.2434 RON = | 1 AED | 2023-08-28 |
| 1 RON = | 0.8036 AED | 1.2443 RON = | 1 AED | 2023-08-27 |
| 1 RON = | 0.8036 AED | 1.2443 RON = | 1 AED | 2023-08-26 |
| 1 RON = | 0.8024 AED | 1.2463 RON = | 1 AED | 2023-08-25 |
| 1 RON = | 0.8075 AED | 1.2385 RON = | 1 AED | 2023-08-24 |
| 1 RON = | 0.8037 AED | 1.2443 RON = | 1 AED | 2023-08-23 |
| 1 RON = | 0.8126 AED | 1.2307 RON = | 1 AED | 2023-08-22 |
| 1 RON = | 0.8103 AED | 1.2341 RON = | 1 AED | 2023-08-21 |
| 1 RON = | 0.8075 AED | 1.2385 RON = | 1 AED | 2023-08-20 |
| 1 RON = | 0.8075 AED | 1.2385 RON = | 1 AED | 2023-08-19 |
| 1 RON = | 0.8074 AED | 1.2386 RON = | 1 AED | 2023-08-18 |
| 1 RON = | 0.8092 AED | 1.2359 RON = | 1 AED | 2023-08-17 |
| 1 RON = | 0.8133 AED | 1.2296 RON = | 1 AED | 2023-08-16 |
| 1 RON = | 0.8134 AED | 1.2294 RON = | 1 AED | 2023-08-15 |
| 1 RON = | 0.8138 AED | 1.2288 RON = | 1 AED | 2023-08-14 |
| 1 RON = | 0.8141 AED | 1.2284 RON = | 1 AED | 2023-08-13 |
| 1 RON = | 0.8141 AED | 1.2284 RON = | 1 AED | 2023-08-12 |
| 1 RON = | 0.8161 AED | 1.2254 RON = | 1 AED | 2023-08-11 |
| 1 RON = | 0.8189 AED | 1.2211 RON = | 1 AED | 2023-08-10 |
| 1 RON = | 0.8151 AED | 1.2269 RON = | 1 AED | 2023-08-09 |
| 1 RON = | 0.8141 AED | 1.2284 RON = | 1 AED | 2023-08-08 |
| 1 RON = | 0.8154 AED | 1.2263 RON = | 1 AED | 2023-08-07 |
| 1 RON = | 0.8176 AED | 1.2231 RON = | 1 AED | 2023-08-06 |
| 1 RON = | 0.8176 AED | 1.2231 RON = | 1 AED | 2023-08-05 |
| 1 RON = | 0.8118 AED | 1.2318 RON = | 1 AED | 2023-08-04 |
| 1 RON = | 0.8132 AED | 1.2298 RON = | 1 AED | 2023-08-03 |
| 1 RON = | 0.8174 AED | 1.2234 RON = | 1 AED | 2023-08-02 |
| 1 RON = | 0.8172 AED | 1.2237 RON = | 1 AED | 2023-08-01 |
| 1 RON = | 0.8212 AED | 1.2177 RON = | 1 AED | 2023-07-31 |
| 1 RON = | 0.8204 AED | 1.2189 RON = | 1 AED | 2023-07-30 |
| 1 RON = | 0.8204 AED | 1.2189 RON = | 1 AED | 2023-07-29 |
| 1 RON = | 0.8165 AED | 1.2247 RON = | 1 AED | 2023-07-28 |
| 1 RON = | 0.8301 AED | 1.2047 RON = | 1 AED | 2023-07-27 |
| 1 RON = | 0.8252 AED | 1.2119 RON = | 1 AED | 2023-07-26 |
| 1 RON = | 0.8244 AED | 1.213 RON = | 1 AED | 2023-07-25 |
| 1 RON = | 0.8266 AED | 1.2098 RON = | 1 AED | 2023-07-24 |
| 1 RON = | 0.8277 AED | 1.2082 RON = | 1 AED | 2023-07-23 |
| 1 RON = | 0.8277 AED | 1.2082 RON = | 1 AED | 2023-07-22 |
| 1 RON = | 0.8278 AED | 1.208 RON = | 1 AED | 2023-07-21 |
| 1 RON = | 0.8337 AED | 1.1995 RON = | 1 AED | 2023-07-20 |
| 1 RON = | 0.8338 AED | 1.1994 RON = | 1 AED | 2023-07-19 |
| 1 RON = | 0.8364 AED | 1.1956 RON = | 1 AED | 2023-07-18 |
| 1 RON = | 0.836 AED | 1.1962 RON = | 1 AED | 2023-07-17 |
| 1 RON = | 0.8356 AED | 1.1968 RON = | 1 AED | 2023-07-16 |
| 1 RON = | 0.8356 AED | 1.1968 RON = | 1 AED | 2023-07-15 |
| 1 RON = | 0.8341 AED | 1.1989 RON = | 1 AED | 2023-07-14 |
| 1 RON = | 0.8302 AED | 1.2045 RON = | 1 AED | 2023-07-13 |
| 1 RON = | 0.8179 AED | 1.2227 RON = | 1 AED | 2023-07-12 |
| 1 RON = | 0.8167 AED | 1.2244 RON = | 1 AED | 2023-07-11 |
| 1 RON = | 0.8132 AED | 1.2298 RON = | 1 AED | 2023-07-10 |
| 1 RON = | 0.8144 AED | 1.228 RON = | 1 AED | 2023-07-09 |
| 1 RON = | 0.8144 AED | 1.228 RON = | 1 AED | 2023-07-08 |
| 1 RON = | 0.8065 AED | 1.2399 RON = | 1 AED | 2023-07-07 |
| 1 RON = | 0.8057 AED | 1.2412 RON = | 1 AED | 2023-07-06 |
| 1 RON = | 0.8088 AED | 1.2365 RON = | 1 AED | 2023-07-05 |
| 1 RON = | 0.8086 AED | 1.2367 RON = | 1 AED | 2023-07-04 |
| 1 RON = | 0.8077 AED | 1.2381 RON = | 1 AED | 2023-07-03 |
| 1 RON = | 0.8081 AED | 1.2374 RON = | 1 AED | 2023-07-02 |
| 1 RON = | 0.8081 AED | 1.2374 RON = | 1 AED | 2023-07-01 |
| 1 RON = | 0.8026 AED | 1.2459 RON = | 1 AED | 2023-06-30 |
| 1 RON = | 0.8078 AED | 1.238 RON = | 1 AED | 2023-06-29 |
| 1 RON = | 0.811 AED | 1.233 RON = | 1 AED | 2023-06-28 |
| 1 RON = | 0.8096 AED | 1.2352 RON = | 1 AED | 2023-06-27 |
| 1 RON = | 0.8077 AED | 1.2381 RON = | 1 AED | 2023-06-26 |
| 1 RON = | 0.8073 AED | 1.2386 RON = | 1 AED | 2023-06-25 |
| 1 RON = | 0.8051 AED | 1.242 RON = | 1 AED | 2023-06-23 |
| 1 RON = | 0.814 AED | 1.2285 RON = | 1 AED | 2023-06-22 |
| 1 RON = | 0.808 AED | 1.2377 RON = | 1 AED | 2023-06-21 |
| 1 RON = | 0.8084 AED | 1.2371 RON = | 1 AED | 2023-06-20 |
| 1 RON = | 0.808 AED | 1.2376 RON = | 1 AED | 2023-06-19 |
| 1 RON = | 0.8102 AED | 1.2343 RON = | 1 AED | 2023-06-18 |
| 1 RON = | 0.8104 AED | 1.2339 RON = | 1 AED | 2023-06-17 |
| 1 RON = | 0.8107 AED | 1.2335 RON = | 1 AED | 2023-06-16 |
| 1 RON = | 0.8035 AED | 1.2445 RON = | 1 AED | 2023-06-15 |
| 1 RON = | 0.8005 AED | 1.2492 RON = | 1 AED | 2023-06-14 |
| 1 RON = | 0.8001 AED | 1.2499 RON = | 1 AED | 2023-06-13 |
| 1 RON = | 0.7992 AED | 1.2512 RON = | 1 AED | 2023-06-12 |
| 1 RON = | 0.7966 AED | 1.2554 RON = | 1 AED | 2023-06-11 |
| 1 RON = | 0.7966 AED | 1.2554 RON = | 1 AED | 2023-06-10 |
| 1 RON = | 0.7978 AED | 1.2535 RON = | 1 AED | 2023-06-09 |
| 1 RON = | 0.7958 AED | 1.2567 RON = | 1 AED | 2023-06-08 |
| 1 RON = | 0.7924 AED | 1.262 RON = | 1 AED | 2023-06-07 |
| 1 RON = | 0.7912 AED | 1.2639 RON = | 1 AED | 2023-06-06 |
| 1 RON = | 0.7908 AED | 1.2646 RON = | 1 AED | 2023-06-05 |
| 1 RON = | 0.7921 AED | 1.2624 RON = | 1 AED | 2023-06-04 |
| 1 RON = | 0.7921 AED | 1.2624 RON = | 1 AED | 2023-06-03 |
| 1 RON = | 0.7969 AED | 1.2549 RON = | 1 AED | 2023-06-02 |
| 1 RON = | 0.7923 AED | 1.2621 RON = | 1 AED | 2023-06-01 |
| 1 RON = | 0.7892 AED | 1.2672 RON = | 1 AED | 2023-05-31 |
| 1 RON = | 0.7926 AED | 1.2617 RON = | 1 AED | 2023-05-30 |
| 1 RON = | 0.7939 AED | 1.2596 RON = | 1 AED | 2023-05-29 |
| 1 RON = | 0.7944 AED | 1.2588 RON = | 1 AED | 2023-05-28 |
| 1 RON = | 0.7944 AED | 1.2588 RON = | 1 AED | 2023-05-27 |
| 1 RON = | 0.7952 AED | 1.2575 RON = | 1 AED | 2023-05-26 |
| 1 RON = | 0.7959 AED | 1.2565 RON = | 1 AED | 2023-05-25 |
| 1 RON = | 0.7948 AED | 1.2581 RON = | 1 AED | 2023-05-24 |
| 1 RON = | 0.7985 AED | 1.2523 RON = | 1 AED | 2023-05-23 |
| 1 RON = | 0.7982 AED | 1.2528 RON = | 1 AED | 2023-05-22 |
| 1 RON = | 0.7973 AED | 1.2543 RON = | 1 AED | 2023-05-21 |
| 1 RON = | 0.7968 AED | 1.255 RON = | 1 AED | 2023-05-20 |
| 1 RON = | 0.7952 AED | 1.2575 RON = | 1 AED | 2023-05-19 |
| 1 RON = | 0.8021 AED | 1.2468 RON = | 1 AED | 2023-05-18 |
| 1 RON = | 0.8062 AED | 1.2404 RON = | 1 AED | 2023-05-17 |
| 1 RON = | 0.8082 AED | 1.2373 RON = | 1 AED | 2023-05-16 |
| 1 RON = | 0.8086 AED | 1.2366 RON = | 1 AED | 2023-05-15 |
| 1 RON = | 0.8082 AED | 1.2374 RON = | 1 AED | 2023-05-14 |
| 1 RON = | 0.8082 AED | 1.2373 RON = | 1 AED | 2023-05-13 |
| 1 RON = | 0.813 AED | 1.23 RON = | 1 AED | 2023-05-12 |
| 1 RON = | 0.8189 AED | 1.2211 RON = | 1 AED | 2023-05-11 |
| 1 RON = | 0.8183 AED | 1.222 RON = | 1 AED | 2023-05-10 |
| 1 RON = | 0.8202 AED | 1.2192 RON = | 1 AED | 2023-05-09 |
| 1 RON = | 0.8213 AED | 1.2176 RON = | 1 AED | 2023-05-08 |
| 1 RON = | 0.8212 AED | 1.2178 RON = | 1 AED | 2023-05-07 |
| 1 RON = | 0.8212 AED | 1.2178 RON = | 1 AED | 2023-05-06 |
| 1 RON = | 0.8214 AED | 1.2175 RON = | 1 AED | 2023-05-05 |
| 1 RON = | 0.8248 AED | 1.2124 RON = | 1 AED | 2023-05-04 |
| 1 RON = | 0.8199 AED | 1.2197 RON = | 1 AED | 2023-05-03 |
| 1 RON = | 0.8176 AED | 1.2231 RON = | 1 AED | 2023-05-02 |
| 1 RON = | 0.8206 AED | 1.2186 RON = | 1 AED | 2023-05-01 |
| 1 RON = | 0.8208 AED | 1.2184 RON = | 1 AED | 2023-04-30 |
| 1 RON = | 0.8208 AED | 1.2183 RON = | 1 AED | 2023-04-29 |
| 1 RON = | 0.8204 AED | 1.219 RON = | 1 AED | 2023-04-28 |
| 1 RON = | 0.8211 AED | 1.2179 RON = | 1 AED | 2023-04-27 |
| 1 RON = | 0.8167 AED | 1.2244 RON = | 1 AED | 2023-04-26 |
| 1 RON = | 0.8231 AED | 1.215 RON = | 1 AED | 2023-04-25 |
| 1 RON = | 0.8186 AED | 1.2216 RON = | 1 AED | 2023-04-24 |
| 1 RON = | 0.8174 AED | 1.2234 RON = | 1 AED | 2023-04-23 |
| 1 RON = | 0.8174 AED | 1.2234 RON = | 1 AED | 2023-04-22 |
| 1 RON = | 0.8167 AED | 1.2244 RON = | 1 AED | 2023-04-21 |
| 1 RON = | 0.8159 AED | 1.2257 RON = | 1 AED | 2023-04-20 |
| 1 RON = | 0.8163 AED | 1.225 RON = | 1 AED | 2023-04-19 |