Last Year History for QAR/VEF
QAR |
VEF |
QAR |
VEF |
Date |
1 QAR = |
996173.6025 VEF |
0 QAR = |
1 VEF |
2024-03-29 |
1 QAR = |
996330.1744 VEF |
0 QAR = |
1 VEF |
2024-03-28 |
1 QAR = |
996673.5339 VEF |
0 QAR = |
1 VEF |
2024-03-27 |
1 QAR = |
997352.1939 VEF |
0 QAR = |
1 VEF |
2024-03-26 |
1 QAR = |
995158.2561 VEF |
0 QAR = |
1 VEF |
2024-03-25 |
1 QAR = |
995240.6454 VEF |
0 QAR = |
1 VEF |
2024-03-24 |
1 QAR = |
995482.3206 VEF |
0 QAR = |
1 VEF |
2024-03-23 |
1 QAR = |
995048.0773 VEF |
0 QAR = |
1 VEF |
2024-03-22 |
1 QAR = |
994572.9791 VEF |
0 QAR = |
1 VEF |
2024-03-21 |
1 QAR = |
994737.3481 VEF |
0 QAR = |
1 VEF |
2024-03-20 |
1 QAR = |
995654.7415 VEF |
0 QAR = |
1 VEF |
2024-03-19 |
1 QAR = |
994850.33 VEF |
0 QAR = |
1 VEF |
2024-03-18 |
1 QAR = |
994048.4038 VEF |
0 QAR = |
1 VEF |
2024-03-17 |
1 QAR = |
995081.0757 VEF |
0 QAR = |
1 VEF |
2024-03-16 |
1 QAR = |
994863.3429 VEF |
0 QAR = |
1 VEF |
2024-03-15 |
1 QAR = |
993578.2462 VEF |
0 QAR = |
1 VEF |
2024-03-14 |
1 QAR = |
993064.6158 VEF |
0 QAR = |
1 VEF |
2024-03-13 |
1 QAR = |
992795.4405 VEF |
0 QAR = |
1 VEF |
2024-03-12 |
1 QAR = |
991785.7878 VEF |
0 QAR = |
1 VEF |
2024-03-11 |
1 QAR = |
991129.4198 VEF |
0 QAR = |
1 VEF |
2024-03-10 |
1 QAR = |
991129.4198 VEF |
0 QAR = |
1 VEF |
2024-03-09 |
1 QAR = |
991615.9604 VEF |
0 QAR = |
1 VEF |
2024-03-08 |
1 QAR = |
991081.5079 VEF |
0 QAR = |
1 VEF |
2024-03-07 |
1 QAR = |
990131.1543 VEF |
0 QAR = |
1 VEF |
2024-03-06 |
1 QAR = |
989724.6446 VEF |
0 QAR = |
1 VEF |
2024-03-05 |
1 QAR = |
990636.5447 VEF |
0 QAR = |
1 VEF |
2024-03-04 |
1 QAR = |
990622.8112 VEF |
0 QAR = |
1 VEF |
2024-03-03 |
1 QAR = |
990908.4667 VEF |
0 QAR = |
1 VEF |
2024-03-02 |
1 QAR = |
990314.5172 VEF |
0 QAR = |
1 VEF |
2024-03-01 |
1 QAR = |
990039.8297 VEF |
0 QAR = |
1 VEF |
2024-02-29 |
1 QAR = |
989204.7796 VEF |
0 QAR = |
1 VEF |
2024-02-28 |
1 QAR = |
989454.7452 VEF |
0 QAR = |
1 VEF |
2024-02-27 |
1 QAR = |
992929.5426 VEF |
0 QAR = |
1 VEF |
2024-02-26 |
1 QAR = |
992907.5676 VEF |
0 QAR = |
1 VEF |
2024-02-25 |
1 QAR = |
993978.8491 VEF |
0 QAR = |
1 VEF |
2024-02-24 |
1 QAR = |
994871.5836 VEF |
0 QAR = |
1 VEF |
2024-02-23 |
1 QAR = |
995563.7962 VEF |
0 QAR = |
1 VEF |
2024-02-22 |
1 QAR = |
994421.096 VEF |
0 QAR = |
1 VEF |
2024-02-21 |
1 QAR = |
996676.7372 VEF |
0 QAR = |
1 VEF |
2024-02-20 |
1 QAR = |
993905.5372 VEF |
0 QAR = |
1 VEF |
2024-02-19 |
1 QAR = |
994004.4603 VEF |
0 QAR = |
1 VEF |
2024-02-18 |
1 QAR = |
994858.6118 VEF |
0 QAR = |
1 VEF |
2024-02-17 |
1 QAR = |
995261.6399 VEF |
0 QAR = |
1 VEF |
2024-02-16 |
1 QAR = |
996401.5932 VEF |
0 QAR = |
1 VEF |
2024-02-15 |
1 QAR = |
995946.1352 VEF |
0 QAR = |
1 VEF |
2024-02-14 |
1 QAR = |
995212.5249 VEF |
0 QAR = |
1 VEF |
2024-02-13 |
1 QAR = |
992987.7086 VEF |
0 QAR = |
1 VEF |
2024-02-12 |
1 QAR = |
993017.9221 VEF |
0 QAR = |
1 VEF |
2024-02-11 |
1 QAR = |
994086.3833 VEF |
0 QAR = |
1 VEF |
2024-02-10 |
1 QAR = |
994078.5498 VEF |
0 QAR = |
1 VEF |
2024-02-09 |
1 QAR = |
994800.1648 VEF |
0 QAR = |
1 VEF |
2024-02-08 |
1 QAR = |
994383.3957 VEF |
0 QAR = |
1 VEF |
2024-02-07 |
1 QAR = |
994633.372 VEF |
0 QAR = |
1 VEF |
2024-02-06 |
1 QAR = |
992861.7923 VEF |
0 QAR = |
1 VEF |
2024-02-05 |
1 QAR = |
992905.873 VEF |
0 QAR = |
1 VEF |
2024-02-04 |
1 QAR = |
994309.3182 VEF |
0 QAR = |
1 VEF |
2024-02-03 |
1 QAR = |
993143.9873 VEF |
0 QAR = |
1 VEF |
2024-02-02 |
1 QAR = |
992377.4207 VEF |
0 QAR = |
1 VEF |
2024-02-01 |
1 QAR = |
992295.4377 VEF |
0 QAR = |
1 VEF |
2024-01-31 |
1 QAR = |
992045.0488 VEF |
0 QAR = |
1 VEF |
2024-01-30 |
1 QAR = |
990999.8242 VEF |
0 QAR = |
1 VEF |
2024-01-29 |
1 QAR = |
989711.7307 VEF |
0 QAR = |
1 VEF |
2024-01-28 |
1 QAR = |
990747.1492 VEF |
0 QAR = |
1 VEF |
2024-01-27 |
1 QAR = |
991020.4642 VEF |
0 QAR = |
1 VEF |
2024-01-26 |
1 QAR = |
990309.6889 VEF |
0 QAR = |
1 VEF |
2024-01-25 |
1 QAR = |
990364.6227 VEF |
0 QAR = |
1 VEF |
2024-01-24 |
1 QAR = |
991460.5507 VEF |
0 QAR = |
1 VEF |
2024-01-23 |
1 QAR = |
990285.2356 VEF |
0 QAR = |
1 VEF |
2024-01-22 |
1 QAR = |
990628.562 VEF |
0 QAR = |
1 VEF |
2024-01-21 |
1 QAR = |
991337.1877 VEF |
0 QAR = |
1 VEF |
2024-01-20 |
1 QAR = |
989222.297 VEF |
0 QAR = |
1 VEF |
2024-01-19 |
1 QAR = |
988696.1895 VEF |
0 QAR = |
1 VEF |
2024-01-18 |
1 QAR = |
986868.0904 VEF |
0 QAR = |
1 VEF |
2024-01-17 |
1 QAR = |
987648.1494 VEF |
0 QAR = |
1 VEF |
2024-01-16 |
1 QAR = |
986491.7943 VEF |
0 QAR = |
1 VEF |
2024-01-15 |
1 QAR = |
985684.2684 VEF |
0 QAR = |
1 VEF |
2024-01-14 |
1 QAR = |
986335.2331 VEF |
0 QAR = |
1 VEF |
2024-01-13 |
1 QAR = |
985556.0469 VEF |
0 QAR = |
1 VEF |
2024-01-12 |
1 QAR = |
985515.0878 VEF |
0 QAR = |
1 VEF |
2024-01-11 |
1 QAR = |
985558.1491 VEF |
0 QAR = |
1 VEF |
2024-01-10 |
1 QAR = |
987491.4184 VEF |
0 QAR = |
1 VEF |
2024-01-09 |
1 QAR = |
987000.6097 VEF |
0 QAR = |
1 VEF |
2024-01-08 |
1 QAR = |
987415.6834 VEF |
0 QAR = |
1 VEF |
2024-01-07 |
1 QAR = |
988305.5391 VEF |
0 QAR = |
1 VEF |
2024-01-06 |
1 QAR = |
985155.8852 VEF |
0 QAR = |
1 VEF |
2024-01-05 |
1 QAR = |
983936.2725 VEF |
0 QAR = |
1 VEF |
2024-01-04 |
1 QAR = |
986372.751 VEF |
0 QAR = |
1 VEF |
2024-01-03 |
1 QAR = |
985443.4395 VEF |
0 QAR = |
1 VEF |
2024-01-02 |
1 QAR = |
984512.454 VEF |
0 QAR = |
1 VEF |
2024-01-01 |
1 QAR = |
984649.9901 VEF |
0 QAR = |
1 VEF |
2023-12-31 |
1 QAR = |
985029.0027 VEF |
0 QAR = |
1 VEF |
2023-12-30 |
1 QAR = |
982205.3892 VEF |
0 QAR = |
1 VEF |
2023-12-29 |
1 QAR = |
981535.5034 VEF |
0 QAR = |
1 VEF |
2023-12-28 |
1 QAR = |
982370.1311 VEF |
0 QAR = |
1 VEF |
2023-12-27 |
1 QAR = |
982459.658 VEF |
0 QAR = |
1 VEF |
2023-12-26 |
1 QAR = |
980493.0303 VEF |
0 QAR = |
1 VEF |
2023-12-25 |
1 QAR = |
978916.4321 VEF |
0 QAR = |
1 VEF |
2023-12-24 |
1 QAR = |
981740.0261 VEF |
0 QAR = |
1 VEF |
2023-12-23 |
1 QAR = |
980026.0935 VEF |
0 QAR = |
1 VEF |
2023-12-22 |
1 QAR = |
978908.192 VEF |
0 QAR = |
1 VEF |
2023-12-21 |
1 QAR = |
977941.3582 VEF |
0 QAR = |
1 VEF |
2023-12-20 |
1 QAR = |
979902.4926 VEF |
0 QAR = |
1 VEF |
2023-12-19 |
1 QAR = |
976891.1544 VEF |
0 QAR = |
1 VEF |
2023-12-18 |
1 QAR = |
977855.2282 VEF |
0 QAR = |
1 VEF |
2023-12-17 |
1 QAR = |
977377.3427 VEF |
0 QAR = |
1 VEF |
2023-12-16 |
1 QAR = |
977272.7897 VEF |
0 QAR = |
1 VEF |
2023-12-15 |
1 QAR = |
976352.9102 VEF |
0 QAR = |
1 VEF |
2023-12-14 |
1 QAR = |
977212.2417 VEF |
0 QAR = |
1 VEF |
2023-12-13 |
1 QAR = |
976901.8866 VEF |
0 QAR = |
1 VEF |
2023-12-12 |
1 QAR = |
975926.9431 VEF |
0 QAR = |
1 VEF |
2023-12-11 |
1 QAR = |
975539.9556 VEF |
0 QAR = |
1 VEF |
2023-12-10 |
1 QAR = |
976569.8811 VEF |
0 QAR = |
1 VEF |
2023-12-09 |
1 QAR = |
975907.6515 VEF |
0 QAR = |
1 VEF |
2023-12-08 |
1 QAR = |
975467.6555 VEF |
0 QAR = |
1 VEF |
2023-12-07 |
1 QAR = |
974386.1576 VEF |
0 QAR = |
1 VEF |
2023-12-06 |
1 QAR = |
976087.3446 VEF |
0 QAR = |
1 VEF |
2023-12-05 |
1 QAR = |
976065.3711 VEF |
0 QAR = |
1 VEF |
2023-12-04 |
1 QAR = |
976007.6907 VEF |
0 QAR = |
1 VEF |
2023-12-03 |
1 QAR = |
974269.038 VEF |
0 QAR = |
1 VEF |
2023-12-02 |
1 QAR = |
973373.6181 VEF |
0 QAR = |
1 VEF |
2023-12-01 |
1 QAR = |
973171.2677 VEF |
0 QAR = |
1 VEF |
2023-11-30 |
1 QAR = |
972938.9761 VEF |
0 QAR = |
1 VEF |
2023-11-29 |
1 QAR = |
973278.9519 VEF |
0 QAR = |
1 VEF |
2023-11-28 |
1 QAR = |
972448.8394 VEF |
0 QAR = |
1 VEF |
2023-11-27 |
1 QAR = |
972523.0051 VEF |
0 QAR = |
1 VEF |
2023-11-26 |
1 QAR = |
973143.7989 VEF |
0 QAR = |
1 VEF |
2023-11-25 |
1 QAR = |
971616.5362 VEF |
0 QAR = |
1 VEF |
2023-11-24 |
1 QAR = |
972067.0238 VEF |
0 QAR = |
1 VEF |
2023-11-23 |
1 QAR = |
972907.5676 VEF |
0 QAR = |
1 VEF |
2023-11-22 |
1 QAR = |
973161.2194 VEF |
0 QAR = |
1 VEF |
2023-11-21 |
1 QAR = |
970794.1391 VEF |
0 QAR = |
1 VEF |
2023-11-20 |
1 QAR = |
971282.9302 VEF |
0 QAR = |
1 VEF |
2023-11-19 |
1 QAR = |
971494.4082 VEF |
0 QAR = |
1 VEF |
2023-11-18 |
1 QAR = |
970848.5078 VEF |
0 QAR = |
1 VEF |
2023-11-17 |
1 QAR = |
970568.2826 VEF |
0 QAR = |
1 VEF |
2023-11-16 |
1 QAR = |
969475.4188 VEF |
0 QAR = |
1 VEF |
2023-11-15 |
1 QAR = |
968572.2525 VEF |
0 QAR = |
1 VEF |
2023-11-14 |
1 QAR = |
968240.0604 VEF |
0 QAR = |
1 VEF |
2023-11-13 |
1 QAR = |
968286.7541 VEF |
0 QAR = |
1 VEF |
2023-11-12 |
1 QAR = |
968108.2195 VEF |
0 QAR = |
1 VEF |
2023-11-11 |
1 QAR = |
965891.6432 VEF |
0 QAR = |
1 VEF |
2023-11-10 |
1 QAR = |
965364.2793 VEF |
0 QAR = |
1 VEF |
2023-11-09 |
1 QAR = |
966325.6197 VEF |
0 QAR = |
1 VEF |
2023-11-08 |
1 QAR = |
965732.3354 VEF |
0 QAR = |
1 VEF |
2023-11-07 |
1 QAR = |
964778.2507 VEF |
0 QAR = |
1 VEF |
2023-11-06 |
1 QAR = |
963855.554 VEF |
0 QAR = |
1 VEF |
2023-11-05 |
1 QAR = |
963256.8996 VEF |
0 QAR = |
1 VEF |
2023-11-04 |
1 QAR = |
963120.2246 VEF |
0 QAR = |
1 VEF |
2023-11-03 |
1 QAR = |
962732.4587 VEF |
0 QAR = |
1 VEF |
2023-11-02 |
1 QAR = |
963526.9044 VEF |
0 QAR = |
1 VEF |
2023-11-01 |
1 QAR = |
963562.2082 VEF |
0 QAR = |
1 VEF |
2023-10-31 |
1 QAR = |
961545.856 VEF |
0 QAR = |
1 VEF |
2023-10-30 |
1 QAR = |
961552.1939 VEF |
0 QAR = |
1 VEF |
2023-10-29 |
1 QAR = |
961678.5314 VEF |
0 QAR = |
1 VEF |
2023-10-28 |
1 QAR = |
960719.6904 VEF |
0 QAR = |
1 VEF |
2023-10-27 |
1 QAR = |
960129.1949 VEF |
0 QAR = |
1 VEF |
2023-10-26 |
1 QAR = |
959263.4909 VEF |
0 QAR = |
1 VEF |
2023-10-25 |
1 QAR = |
956135.7975 VEF |
0 QAR = |
1 VEF |
2023-10-24 |
1 QAR = |
955122.9587 VEF |
0 QAR = |
1 VEF |
2023-10-23 |
1 QAR = |
955471.5136 VEF |
0 QAR = |
1 VEF |
2023-10-22 |
1 QAR = |
956174.6095 VEF |
0 QAR = |
1 VEF |
2023-10-21 |
1 QAR = |
956291.9728 VEF |
0 QAR = |
1 VEF |
2023-10-20 |
1 QAR = |
955094.0805 VEF |
0 QAR = |
1 VEF |
2023-10-19 |
1 QAR = |
956082.9556 VEF |
0 QAR = |
1 VEF |
2023-10-18 |
1 QAR = |
957113.0339 VEF |
0 QAR = |
1 VEF |
2023-10-17 |
1 QAR = |
956297.4803 VEF |
0 QAR = |
1 VEF |
2023-10-16 |
1 QAR = |
956438.2704 VEF |
0 QAR = |
1 VEF |
2023-10-15 |
1 QAR = |
957149.6056 VEF |
0 QAR = |
1 VEF |
2023-10-14 |
1 QAR = |
956514.9326 VEF |
0 QAR = |
1 VEF |
2023-10-13 |
1 QAR = |
955609.87 VEF |
0 QAR = |
1 VEF |
2023-10-12 |
1 QAR = |
955048.4037 VEF |
0 QAR = |
1 VEF |
2023-10-11 |
1 QAR = |
954743.0781 VEF |
0 QAR = |
1 VEF |
2023-10-10 |
1 QAR = |
952156.5267 VEF |
0 QAR = |
1 VEF |
2023-10-09 |
1 QAR = |
952282.8642 VEF |
0 QAR = |
1 VEF |
2023-10-08 |
1 QAR = |
953172.7199 VEF |
0 QAR = |
1 VEF |
2023-10-07 |
1 QAR = |
951579.3695 VEF |
0 QAR = |
1 VEF |
2023-10-06 |
1 QAR = |
948369.7294 VEF |
0 QAR = |
1 VEF |
2023-10-05 |
1 QAR = |
945449.3521 VEF |
0 QAR = |
1 VEF |
2023-10-04 |
1 QAR = |
942697.376 VEF |
0 QAR = |
1 VEF |
2023-10-03 |
1 QAR = |
939867.8378 VEF |
0 QAR = |
1 VEF |
2023-10-02 |
1 QAR = |
940484.0375 VEF |
0 QAR = |
1 VEF |
2023-10-01 |
1 QAR = |
940802.6278 VEF |
0 QAR = |
1 VEF |
2023-09-30 |
1 QAR = |
939431.6412 VEF |
0 QAR = |
1 VEF |
2023-09-29 |
1 QAR = |
935182.2861 VEF |
0 QAR = |
1 VEF |
2023-09-28 |
1 QAR = |
932766.093 VEF |
0 QAR = |
1 VEF |
2023-09-27 |
1 QAR = |
931557.0765 VEF |
0 QAR = |
1 VEF |
2023-09-26 |
1 QAR = |
929681.0199 VEF |
0 QAR = |
1 VEF |
2023-09-25 |
1 QAR = |
929910.1356 VEF |
0 QAR = |
1 VEF |
2023-09-24 |
1 QAR = |
930679.1466 VEF |
0 QAR = |
1 VEF |
2023-09-23 |
1 QAR = |
927915.0119 VEF |
0 QAR = |
1 VEF |
2023-09-22 |
1 QAR = |
927497.741 VEF |
0 QAR = |
1 VEF |
2023-09-21 |
1 QAR = |
923381.1497 VEF |
0 QAR = |
1 VEF |
2023-09-20 |
1 QAR = |
921351.7091 VEF |
0 QAR = |
1 VEF |
2023-09-19 |
1 QAR = |
918150.2579 VEF |
0 QAR = |
1 VEF |
2023-09-18 |
1 QAR = |
918177.2241 VEF |
0 QAR = |
1 VEF |
2023-09-17 |
1 QAR = |
919171.4455 VEF |
0 QAR = |
1 VEF |
2023-09-16 |
1 QAR = |
915872.2442 VEF |
0 QAR = |
1 VEF |
2023-09-15 |
1 QAR = |
914312.2375 VEF |
0 QAR = |
1 VEF |
2023-09-14 |
1 QAR = |
914504.7267 VEF |
0 QAR = |
1 VEF |
2023-09-13 |
1 QAR = |
914479.3037 VEF |
0 QAR = |
1 VEF |
2023-09-12 |
1 QAR = |
911500.7552 VEF |
0 QAR = |
1 VEF |
2023-09-11 |
1 QAR = |
914603.872 VEF |
0 QAR = |
1 VEF |
2023-09-10 |
1 QAR = |
922122.7516 VEF |
0 QAR = |
1 VEF |
2023-09-09 |
1 QAR = |
908256.2256 VEF |
0 QAR = |
1 VEF |
2023-09-08 |
1 QAR = |
903359.7636 VEF |
0 QAR = |
1 VEF |
2023-09-07 |
1 QAR = |
891713.5175 VEF |
0 QAR = |
1 VEF |
2023-09-06 |
1 QAR = |
900056.853 VEF |
0 QAR = |
1 VEF |
2023-09-05 |
1 QAR = |
898807.186 VEF |
0 QAR = |
1 VEF |
2023-09-04 |
1 QAR = |
898789.9062 VEF |
0 QAR = |
1 VEF |
2023-09-03 |
1 QAR = |
893994.573 VEF |
0 QAR = |
1 VEF |
2023-09-02 |
1 QAR = |
891713.2201 VEF |
0 QAR = |
1 VEF |
2023-09-01 |
1 QAR = |
889526.6921 VEF |
0 QAR = |
1 VEF |
2023-08-31 |
1 QAR = |
889600.8481 VEF |
0 QAR = |
1 VEF |
2023-08-30 |
1 QAR = |
885202.4982 VEF |
0 QAR = |
1 VEF |
2023-08-29 |
1 QAR = |
885196.0593 VEF |
0 QAR = |
1 VEF |
2023-08-28 |
1 QAR = |
884917.4961 VEF |
0 QAR = |
1 VEF |
2023-08-27 |
1 QAR = |
884368.2025 VEF |
0 QAR = |
1 VEF |
2023-08-26 |
1 QAR = |
882682.0399 VEF |
0 QAR = |
1 VEF |
2023-08-25 |
1 QAR = |
875907.036 VEF |
0 QAR = |
1 VEF |
2023-08-24 |
1 QAR = |
873299.5883 VEF |
0 QAR = |
1 VEF |
2023-08-23 |
1 QAR = |
873528.8059 VEF |
0 QAR = |
1 VEF |
2023-08-22 |
1 QAR = |
871283.2132 VEF |
0 QAR = |
1 VEF |
2023-08-21 |
1 QAR = |
870047.3738 VEF |
0 QAR = |
1 VEF |
2023-08-20 |
1 QAR = |
869102.6433 VEF |
0 QAR = |
1 VEF |
2023-08-19 |
1 QAR = |
865716.4435 VEF |
0 QAR = |
1 VEF |
2023-08-18 |
1 QAR = |
864379.5921 VEF |
0 QAR = |
1 VEF |
2023-08-17 |
1 QAR = |
848239.4946 VEF |
0 QAR = |
1 VEF |
2023-08-16 |
1 QAR = |
848245.8212 VEF |
0 QAR = |
1 VEF |
2023-08-15 |
1 QAR = |
862840.2559 VEF |
0 QAR = |
1 VEF |
2023-08-14 |
1 QAR = |
859614.286 VEF |
0 QAR = |
1 VEF |
2023-08-13 |
1 QAR = |
860056.4674 VEF |
0 QAR = |
1 VEF |
2023-08-12 |
1 QAR = |
856825.0481 VEF |
0 QAR = |
1 VEF |
2023-08-11 |
1 QAR = |
853039.9699 VEF |
0 QAR = |
1 VEF |
2023-08-10 |
1 QAR = |
849346.3334 VEF |
0 QAR = |
1 VEF |
2023-08-09 |
1 QAR = |
825847.2947 VEF |
0 QAR = |
1 VEF |
2023-08-08 |
1 QAR = |
829705.657 VEF |
0 QAR = |
1 VEF |
2023-08-07 |
1 QAR = |
824909.9158 VEF |
0 QAR = |
1 VEF |
2023-08-06 |
1 QAR = |
825717.3775 VEF |
0 QAR = |
1 VEF |
2023-08-05 |
1 QAR = |
814279.5543 VEF |
0 QAR = |
1 VEF |
2023-08-04 |
1 QAR = |
812351.5178 VEF |
0 QAR = |
1 VEF |
2023-08-03 |
1 QAR = |
809252.9525 VEF |
0 QAR = |
1 VEF |
2023-08-02 |
1 QAR = |
809581.1015 VEF |
0 QAR = |
1 VEF |
2023-08-01 |
1 QAR = |
803094.1794 VEF |
0 QAR = |
1 VEF |
2023-07-31 |
1 QAR = |
803959.8576 VEF |
0 QAR = |
1 VEF |
2023-07-30 |
1 QAR = |
803822.5342 VEF |
0 QAR = |
1 VEF |
2023-07-29 |
1 QAR = |
804108.8178 VEF |
0 QAR = |
1 VEF |
2023-07-28 |
1 QAR = |
798285.6311 VEF |
0 QAR = |
1 VEF |
2023-07-27 |
1 QAR = |
797983.7934 VEF |
0 QAR = |
1 VEF |
2023-07-26 |
1 QAR = |
797961.8184 VEF |
0 QAR = |
1 VEF |
2023-07-25 |
1 QAR = |
794374.1194 VEF |
0 QAR = |
1 VEF |
2023-07-24 |
1 QAR = |
794468.0641 VEF |
0 QAR = |
1 VEF |
2023-07-23 |
1 QAR = |
795217.8498 VEF |
0 QAR = |
1 VEF |
2023-07-22 |
1 QAR = |
792146.1568 VEF |
0 QAR = |
1 VEF |
2023-07-21 |
1 QAR = |
790316.8661 VEF |
0 QAR = |
1 VEF |
2023-07-20 |
1 QAR = |
784419.2278 VEF |
0 QAR = |
1 VEF |
2023-07-19 |
1 QAR = |
780540.1219 VEF |
0 QAR = |
1 VEF |
2023-07-18 |
1 QAR = |
779723.2087 VEF |
0 QAR = |
1 VEF |
2023-07-17 |
1 QAR = |
779788.1924 VEF |
0 QAR = |
1 VEF |
2023-07-16 |
1 QAR = |
779131.7865 VEF |
0 QAR = |
1 VEF |
2023-07-15 |
1 QAR = |
777621.5325 VEF |
0 QAR = |
1 VEF |
2023-07-14 |
1 QAR = |
773761.8459 VEF |
0 QAR = |
1 VEF |
2023-07-13 |
1 QAR = |
773264.9636 VEF |
0 QAR = |
1 VEF |
2023-07-12 |
1 QAR = |
776315.4281 VEF |
0 QAR = |
1 VEF |
2023-07-11 |
1 QAR = |
774829.8535 VEF |
0 QAR = |
1 VEF |
2023-07-10 |
1 QAR = |
774858.2822 VEF |
0 QAR = |
1 VEF |
2023-07-09 |
1 QAR = |
776258.981 VEF |
0 QAR = |
1 VEF |
2023-07-08 |
1 QAR = |
772511.0544 VEF |
0 QAR = |
1 VEF |
2023-07-07 |
1 QAR = |
770887.9777 VEF |
0 QAR = |
1 VEF |
2023-07-06 |
1 QAR = |
768608.7076 VEF |
0 QAR = |
1 VEF |
2023-07-05 |
1 QAR = |
766380.9916 VEF |
0 QAR = |
1 VEF |
2023-07-04 |
1 QAR = |
763255.9008 VEF |
0 QAR = |
1 VEF |
2023-07-03 |
1 QAR = |
763317.6235 VEF |
0 QAR = |
1 VEF |
2023-07-02 |
1 QAR = |
764004.2405 VEF |
0 QAR = |
1 VEF |
2023-07-01 |
1 QAR = |
763428.2795 VEF |
0 QAR = |
1 VEF |
2023-06-30 |
1 QAR = |
758882.8375 VEF |
0 QAR = |
1 VEF |
2023-06-29 |
1 QAR = |
757452.6638 VEF |
0 QAR = |
1 VEF |
2023-06-28 |
1 QAR = |
753512.0942 VEF |
0 QAR = |
1 VEF |
2023-06-27 |
1 QAR = |
754685.4745 VEF |
0 QAR = |
1 VEF |
2023-06-26 |
1 QAR = |
754457.5176 VEF |
0 QAR = |
1 VEF |
2023-06-25 |
1 QAR = |
748863.627 VEF |
0 QAR = |
1 VEF |
2023-06-23 |
1 QAR = |
747425.1721 VEF |
0 QAR = |
1 VEF |
2023-06-22 |
1 QAR = |
728004.5482 VEF |
0 QAR = |
1 VEF |
2023-06-21 |
1 QAR = |
748144.7506 VEF |
0 QAR = |
1 VEF |
2023-06-20 |
1 QAR = |
744638.1341 VEF |
0 QAR = |
1 VEF |
2023-06-19 |
1 QAR = |
745759.4533 VEF |
0 QAR = |
1 VEF |
2023-06-18 |
1 QAR = |
744449.3881 VEF |
0 QAR = |
1 VEF |
2023-06-17 |
1 QAR = |
743559.9506 VEF |
0 QAR = |
1 VEF |
2023-06-16 |
1 QAR = |
741139.0858 VEF |
0 QAR = |
1 VEF |
2023-06-15 |
1 QAR = |
753110.8364 VEF |
0 QAR = |
1 VEF |
2023-06-14 |
1 QAR = |
753871.7209 VEF |
0 QAR = |
1 VEF |
2023-06-13 |
1 QAR = |
736308.7064 VEF |
0 QAR = |
1 VEF |
2023-06-12 |
1 QAR = |
736512.0954 VEF |
0 QAR = |
1 VEF |
2023-06-11 |
1 QAR = |
750422.9561 VEF |
0 QAR = |
1 VEF |
2023-06-10 |
1 QAR = |
732322.6497 VEF |
0 QAR = |
1 VEF |
2023-06-09 |
1 QAR = |
730507.362 VEF |
0 QAR = |
1 VEF |
2023-06-08 |
1 QAR = |
725861.5149 VEF |
0 QAR = |
1 VEF |
2023-06-07 |
1 QAR = |
727913.7481 VEF |
0 QAR = |
1 VEF |
2023-06-06 |
1 QAR = |
725249.3127 VEF |
0 QAR = |
1 VEF |
2023-06-05 |
1 QAR = |
725350.4493 VEF |
0 QAR = |
1 VEF |
2023-06-04 |
1 QAR = |
721925.6037 VEF |
0 QAR = |
1 VEF |
2023-06-03 |
1 QAR = |
719122.6634 VEF |
0 QAR = |
1 VEF |
2023-06-02 |
1 QAR = |
717650.9686 VEF |
0 QAR = |
1 VEF |
2023-06-01 |
1 QAR = |
720282.9282 VEF |
0 QAR = |
1 VEF |
2023-05-31 |
1 QAR = |
716744.209 VEF |
0 QAR = |
1 VEF |
2023-05-30 |
1 QAR = |
716124.2835 VEF |
0 QAR = |
1 VEF |
2023-05-29 |
1 QAR = |
716122.3167 VEF |
0 QAR = |
1 VEF |
2023-05-28 |
1 QAR = |
716591.9627 VEF |
0 QAR = |
1 VEF |
2023-05-27 |
1 QAR = |
714199.3958 VEF |
0 QAR = |
1 VEF |
2023-05-26 |
1 QAR = |
713281.1427 VEF |
0 QAR = |
1 VEF |
2023-05-25 |
1 QAR = |
713330.715 VEF |
0 QAR = |
1 VEF |
2023-05-24 |
1 QAR = |
713437.7146 VEF |
0 QAR = |
1 VEF |
2023-05-23 |
1 QAR = |
713016.4432 VEF |
0 QAR = |
1 VEF |
2023-05-22 |
1 QAR = |
713010.5684 VEF |
0 QAR = |
1 VEF |
2023-05-21 |
1 QAR = |
728953.8154 VEF |
0 QAR = |
1 VEF |
2023-05-20 |
1 QAR = |
705905.7822 VEF |
0 QAR = |
1 VEF |
2023-05-19 |
1 QAR = |
701363.9035 VEF |
0 QAR = |
1 VEF |
2023-05-18 |
1 QAR = |
699161.4918 VEF |
0 QAR = |
1 VEF |
2023-05-17 |
1 QAR = |
694597.4079 VEF |
0 QAR = |
1 VEF |
2023-05-16 |
1 QAR = |
695089.8644 VEF |
0 QAR = |
1 VEF |
2023-05-15 |
1 QAR = |
695317.8213 VEF |
0 QAR = |
1 VEF |
2023-05-14 |
1 QAR = |
695317.8213 VEF |
0 QAR = |
1 VEF |
2023-05-13 |
1 QAR = |
690550.3463 VEF |
0 QAR = |
1 VEF |
2023-05-12 |
1 QAR = |
689064.9675 VEF |
0 QAR = |
1 VEF |
2023-05-11 |
1 QAR = |
687026.2343 VEF |
0 QAR = |
1 VEF |
2023-05-10 |
1 QAR = |
686746.3261 VEF |
0 QAR = |
1 VEF |
2023-05-09 |
1 QAR = |
685873.8969 VEF |
0 QAR = |
1 VEF |
2023-05-08 |
1 QAR = |
685864.4783 VEF |
0 QAR = |
1 VEF |
2023-05-07 |
1 QAR = |
685853.4924 VEF |
0 QAR = |
1 VEF |
2023-05-06 |
1 QAR = |
681354.2096 VEF |
0 QAR = |
1 VEF |
2023-05-05 |
1 QAR = |
679995.6055 VEF |
0 QAR = |
1 VEF |
2023-05-04 |
1 QAR = |
678769.5688 VEF |
0 QAR = |
1 VEF |
2023-05-03 |
1 QAR = |
678120.5112 VEF |
0 QAR = |
1 VEF |
2023-05-02 |
1 QAR = |
677671.0602 VEF |
0 QAR = |
1 VEF |
2023-05-01 |
1 QAR = |
677658.0318 VEF |
0 QAR = |
1 VEF |
2023-04-30 |
1 QAR = |
677905.2139 VEF |
0 QAR = |
1 VEF |
2023-04-29 |
1 QAR = |
939922.603 VEF |
0 QAR = |
1 VEF |
2023-04-28 |
1 QAR = |
939922.603 VEF |
0 QAR = |
1 VEF |
2023-04-27 |
1 QAR = |
674664.4475 VEF |
0 QAR = |
1 VEF |
2023-04-26 |
1 QAR = |
676100.8621 VEF |
0 QAR = |
1 VEF |
2023-04-25 |
1 QAR = |
673544.8427 VEF |
0 QAR = |
1 VEF |
2023-04-24 |
1 QAR = |
673547.5896 VEF |
0 QAR = |
1 VEF |
2023-04-23 |
1 QAR = |
673511.8802 VEF |
0 QAR = |
1 VEF |
2023-04-22 |
1 QAR = |
673833.2647 VEF |
0 QAR = |
1 VEF |
2023-04-21 |
1 QAR = |
673124.5708 VEF |
0 QAR = |
1 VEF |
2023-04-20 |
1 QAR = |
674140.9147 VEF |
0 QAR = |
1 VEF |
2023-04-19 |
1 QAR = |
672591.677 VEF |
0 QAR = |
1 VEF |
2023-04-18 |
1 QAR = |
672498.3658 VEF |
0 QAR = |
1 VEF |
2023-04-17 |
1 QAR = |
672494.6719 VEF |
0 QAR = |
1 VEF |
2023-04-16 |
1 QAR = |
673131.8524 VEF |
0 QAR = |
1 VEF |
2023-04-15 |
1 QAR = |
670962.7798 VEF |
0 QAR = |
1 VEF |
2023-04-14 |
1 QAR = |
671391.2924 VEF |
0 QAR = |
1 VEF |
2023-04-13 |
1 QAR = |
669383.3265 VEF |
0 QAR = |
1 VEF |
2023-04-12 |
1 QAR = |
671005.2183 VEF |
0 QAR = |
1 VEF |
2023-04-11 |
1 QAR = |
671116.6049 VEF |
0 QAR = |
1 VEF |
2023-04-10 |
1 QAR = |
671116.6049 VEF |
0 QAR = |
1 VEF |
2023-04-09 |
1 QAR = |
671086.3892 VEF |
0 QAR = |
1 VEF |
2023-04-08 |
1 QAR = |
671204.7723 VEF |
0 QAR = |
1 VEF |
2023-04-07 |
1 QAR = |
669722.5785 VEF |
0 QAR = |
1 VEF |
2023-04-06 |
1 QAR = |
671225.8036 VEF |
0 QAR = |
1 VEF |
2023-04-05 |
1 QAR = |
672070.7706 VEF |
0 QAR = |
1 VEF |
2023-04-04 |
1 QAR = |
671262.4484 VEF |
0 QAR = |
1 VEF |
2023-04-03 |
1 QAR = |
671258.7612 VEF |
0 QAR = |
1 VEF |
2023-04-02 |
1 QAR = |
671854.7448 VEF |
0 QAR = |
1 VEF |
2023-04-01 |
1 QAR = |
671056.4984 VEF |
0 QAR = |
1 VEF |
2023-03-31 |
1 QAR = |
669372.339 VEF |
0 QAR = |
1 VEF |
2023-03-30 |