» Welcome to Currency Converter Calculator      

Last Year History for QAR/VEF


QAR VEF QAR VEF Date
1 QAR = 996173.6025 VEF 0 QAR = 1 VEF 2024-03-29
1 QAR = 996330.1744 VEF 0 QAR = 1 VEF 2024-03-28
1 QAR = 996673.5339 VEF 0 QAR = 1 VEF 2024-03-27
1 QAR = 997352.1939 VEF 0 QAR = 1 VEF 2024-03-26
1 QAR = 995158.2561 VEF 0 QAR = 1 VEF 2024-03-25
1 QAR = 995240.6454 VEF 0 QAR = 1 VEF 2024-03-24
1 QAR = 995482.3206 VEF 0 QAR = 1 VEF 2024-03-23
1 QAR = 995048.0773 VEF 0 QAR = 1 VEF 2024-03-22
1 QAR = 994572.9791 VEF 0 QAR = 1 VEF 2024-03-21
1 QAR = 994737.3481 VEF 0 QAR = 1 VEF 2024-03-20
1 QAR = 995654.7415 VEF 0 QAR = 1 VEF 2024-03-19
1 QAR = 994850.33 VEF 0 QAR = 1 VEF 2024-03-18
1 QAR = 994048.4038 VEF 0 QAR = 1 VEF 2024-03-17
1 QAR = 995081.0757 VEF 0 QAR = 1 VEF 2024-03-16
1 QAR = 994863.3429 VEF 0 QAR = 1 VEF 2024-03-15
1 QAR = 993578.2462 VEF 0 QAR = 1 VEF 2024-03-14
1 QAR = 993064.6158 VEF 0 QAR = 1 VEF 2024-03-13
1 QAR = 992795.4405 VEF 0 QAR = 1 VEF 2024-03-12
1 QAR = 991785.7878 VEF 0 QAR = 1 VEF 2024-03-11
1 QAR = 991129.4198 VEF 0 QAR = 1 VEF 2024-03-10
1 QAR = 991129.4198 VEF 0 QAR = 1 VEF 2024-03-09
1 QAR = 991615.9604 VEF 0 QAR = 1 VEF 2024-03-08
1 QAR = 991081.5079 VEF 0 QAR = 1 VEF 2024-03-07
1 QAR = 990131.1543 VEF 0 QAR = 1 VEF 2024-03-06
1 QAR = 989724.6446 VEF 0 QAR = 1 VEF 2024-03-05
1 QAR = 990636.5447 VEF 0 QAR = 1 VEF 2024-03-04
1 QAR = 990622.8112 VEF 0 QAR = 1 VEF 2024-03-03
1 QAR = 990908.4667 VEF 0 QAR = 1 VEF 2024-03-02
1 QAR = 990314.5172 VEF 0 QAR = 1 VEF 2024-03-01
1 QAR = 990039.8297 VEF 0 QAR = 1 VEF 2024-02-29
1 QAR = 989204.7796 VEF 0 QAR = 1 VEF 2024-02-28
1 QAR = 989454.7452 VEF 0 QAR = 1 VEF 2024-02-27
1 QAR = 992929.5426 VEF 0 QAR = 1 VEF 2024-02-26
1 QAR = 992907.5676 VEF 0 QAR = 1 VEF 2024-02-25
1 QAR = 993978.8491 VEF 0 QAR = 1 VEF 2024-02-24
1 QAR = 994871.5836 VEF 0 QAR = 1 VEF 2024-02-23
1 QAR = 995563.7962 VEF 0 QAR = 1 VEF 2024-02-22
1 QAR = 994421.096 VEF 0 QAR = 1 VEF 2024-02-21
1 QAR = 996676.7372 VEF 0 QAR = 1 VEF 2024-02-20
1 QAR = 993905.5372 VEF 0 QAR = 1 VEF 2024-02-19
1 QAR = 994004.4603 VEF 0 QAR = 1 VEF 2024-02-18
1 QAR = 994858.6118 VEF 0 QAR = 1 VEF 2024-02-17
1 QAR = 995261.6399 VEF 0 QAR = 1 VEF 2024-02-16
1 QAR = 996401.5932 VEF 0 QAR = 1 VEF 2024-02-15
1 QAR = 995946.1352 VEF 0 QAR = 1 VEF 2024-02-14
1 QAR = 995212.5249 VEF 0 QAR = 1 VEF 2024-02-13
1 QAR = 992987.7086 VEF 0 QAR = 1 VEF 2024-02-12
1 QAR = 993017.9221 VEF 0 QAR = 1 VEF 2024-02-11
1 QAR = 994086.3833 VEF 0 QAR = 1 VEF 2024-02-10
1 QAR = 994078.5498 VEF 0 QAR = 1 VEF 2024-02-09
1 QAR = 994800.1648 VEF 0 QAR = 1 VEF 2024-02-08
1 QAR = 994383.3957 VEF 0 QAR = 1 VEF 2024-02-07
1 QAR = 994633.372 VEF 0 QAR = 1 VEF 2024-02-06
1 QAR = 992861.7923 VEF 0 QAR = 1 VEF 2024-02-05
1 QAR = 992905.873 VEF 0 QAR = 1 VEF 2024-02-04
1 QAR = 994309.3182 VEF 0 QAR = 1 VEF 2024-02-03
1 QAR = 993143.9873 VEF 0 QAR = 1 VEF 2024-02-02
1 QAR = 992377.4207 VEF 0 QAR = 1 VEF 2024-02-01
1 QAR = 992295.4377 VEF 0 QAR = 1 VEF 2024-01-31
1 QAR = 992045.0488 VEF 0 QAR = 1 VEF 2024-01-30
1 QAR = 990999.8242 VEF 0 QAR = 1 VEF 2024-01-29
1 QAR = 989711.7307 VEF 0 QAR = 1 VEF 2024-01-28
1 QAR = 990747.1492 VEF 0 QAR = 1 VEF 2024-01-27
1 QAR = 991020.4642 VEF 0 QAR = 1 VEF 2024-01-26
1 QAR = 990309.6889 VEF 0 QAR = 1 VEF 2024-01-25
1 QAR = 990364.6227 VEF 0 QAR = 1 VEF 2024-01-24
1 QAR = 991460.5507 VEF 0 QAR = 1 VEF 2024-01-23
1 QAR = 990285.2356 VEF 0 QAR = 1 VEF 2024-01-22
1 QAR = 990628.562 VEF 0 QAR = 1 VEF 2024-01-21
1 QAR = 991337.1877 VEF 0 QAR = 1 VEF 2024-01-20
1 QAR = 989222.297 VEF 0 QAR = 1 VEF 2024-01-19
1 QAR = 988696.1895 VEF 0 QAR = 1 VEF 2024-01-18
1 QAR = 986868.0904 VEF 0 QAR = 1 VEF 2024-01-17
1 QAR = 987648.1494 VEF 0 QAR = 1 VEF 2024-01-16
1 QAR = 986491.7943 VEF 0 QAR = 1 VEF 2024-01-15
1 QAR = 985684.2684 VEF 0 QAR = 1 VEF 2024-01-14
1 QAR = 986335.2331 VEF 0 QAR = 1 VEF 2024-01-13
1 QAR = 985556.0469 VEF 0 QAR = 1 VEF 2024-01-12
1 QAR = 985515.0878 VEF 0 QAR = 1 VEF 2024-01-11
1 QAR = 985558.1491 VEF 0 QAR = 1 VEF 2024-01-10
1 QAR = 987491.4184 VEF 0 QAR = 1 VEF 2024-01-09
1 QAR = 987000.6097 VEF 0 QAR = 1 VEF 2024-01-08
1 QAR = 987415.6834 VEF 0 QAR = 1 VEF 2024-01-07
1 QAR = 988305.5391 VEF 0 QAR = 1 VEF 2024-01-06
1 QAR = 985155.8852 VEF 0 QAR = 1 VEF 2024-01-05
1 QAR = 983936.2725 VEF 0 QAR = 1 VEF 2024-01-04
1 QAR = 986372.751 VEF 0 QAR = 1 VEF 2024-01-03
1 QAR = 985443.4395 VEF 0 QAR = 1 VEF 2024-01-02
1 QAR = 984512.454 VEF 0 QAR = 1 VEF 2024-01-01
1 QAR = 984649.9901 VEF 0 QAR = 1 VEF 2023-12-31
1 QAR = 985029.0027 VEF 0 QAR = 1 VEF 2023-12-30
1 QAR = 982205.3892 VEF 0 QAR = 1 VEF 2023-12-29
1 QAR = 981535.5034 VEF 0 QAR = 1 VEF 2023-12-28
1 QAR = 982370.1311 VEF 0 QAR = 1 VEF 2023-12-27
1 QAR = 982459.658 VEF 0 QAR = 1 VEF 2023-12-26
1 QAR = 980493.0303 VEF 0 QAR = 1 VEF 2023-12-25
1 QAR = 978916.4321 VEF 0 QAR = 1 VEF 2023-12-24
1 QAR = 981740.0261 VEF 0 QAR = 1 VEF 2023-12-23
1 QAR = 980026.0935 VEF 0 QAR = 1 VEF 2023-12-22
1 QAR = 978908.192 VEF 0 QAR = 1 VEF 2023-12-21
1 QAR = 977941.3582 VEF 0 QAR = 1 VEF 2023-12-20
1 QAR = 979902.4926 VEF 0 QAR = 1 VEF 2023-12-19
1 QAR = 976891.1544 VEF 0 QAR = 1 VEF 2023-12-18
1 QAR = 977855.2282 VEF 0 QAR = 1 VEF 2023-12-17
1 QAR = 977377.3427 VEF 0 QAR = 1 VEF 2023-12-16
1 QAR = 977272.7897 VEF 0 QAR = 1 VEF 2023-12-15
1 QAR = 976352.9102 VEF 0 QAR = 1 VEF 2023-12-14
1 QAR = 977212.2417 VEF 0 QAR = 1 VEF 2023-12-13
1 QAR = 976901.8866 VEF 0 QAR = 1 VEF 2023-12-12
1 QAR = 975926.9431 VEF 0 QAR = 1 VEF 2023-12-11
1 QAR = 975539.9556 VEF 0 QAR = 1 VEF 2023-12-10
1 QAR = 976569.8811 VEF 0 QAR = 1 VEF 2023-12-09
1 QAR = 975907.6515 VEF 0 QAR = 1 VEF 2023-12-08
1 QAR = 975467.6555 VEF 0 QAR = 1 VEF 2023-12-07
1 QAR = 974386.1576 VEF 0 QAR = 1 VEF 2023-12-06
1 QAR = 976087.3446 VEF 0 QAR = 1 VEF 2023-12-05
1 QAR = 976065.3711 VEF 0 QAR = 1 VEF 2023-12-04
1 QAR = 976007.6907 VEF 0 QAR = 1 VEF 2023-12-03
1 QAR = 974269.038 VEF 0 QAR = 1 VEF 2023-12-02
1 QAR = 973373.6181 VEF 0 QAR = 1 VEF 2023-12-01
1 QAR = 973171.2677 VEF 0 QAR = 1 VEF 2023-11-30
1 QAR = 972938.9761 VEF 0 QAR = 1 VEF 2023-11-29
1 QAR = 973278.9519 VEF 0 QAR = 1 VEF 2023-11-28
1 QAR = 972448.8394 VEF 0 QAR = 1 VEF 2023-11-27
1 QAR = 972523.0051 VEF 0 QAR = 1 VEF 2023-11-26
1 QAR = 973143.7989 VEF 0 QAR = 1 VEF 2023-11-25
1 QAR = 971616.5362 VEF 0 QAR = 1 VEF 2023-11-24
1 QAR = 972067.0238 VEF 0 QAR = 1 VEF 2023-11-23
1 QAR = 972907.5676 VEF 0 QAR = 1 VEF 2023-11-22
1 QAR = 973161.2194 VEF 0 QAR = 1 VEF 2023-11-21
1 QAR = 970794.1391 VEF 0 QAR = 1 VEF 2023-11-20
1 QAR = 971282.9302 VEF 0 QAR = 1 VEF 2023-11-19
1 QAR = 971494.4082 VEF 0 QAR = 1 VEF 2023-11-18
1 QAR = 970848.5078 VEF 0 QAR = 1 VEF 2023-11-17
1 QAR = 970568.2826 VEF 0 QAR = 1 VEF 2023-11-16
1 QAR = 969475.4188 VEF 0 QAR = 1 VEF 2023-11-15
1 QAR = 968572.2525 VEF 0 QAR = 1 VEF 2023-11-14
1 QAR = 968240.0604 VEF 0 QAR = 1 VEF 2023-11-13
1 QAR = 968286.7541 VEF 0 QAR = 1 VEF 2023-11-12
1 QAR = 968108.2195 VEF 0 QAR = 1 VEF 2023-11-11
1 QAR = 965891.6432 VEF 0 QAR = 1 VEF 2023-11-10
1 QAR = 965364.2793 VEF 0 QAR = 1 VEF 2023-11-09
1 QAR = 966325.6197 VEF 0 QAR = 1 VEF 2023-11-08
1 QAR = 965732.3354 VEF 0 QAR = 1 VEF 2023-11-07
1 QAR = 964778.2507 VEF 0 QAR = 1 VEF 2023-11-06
1 QAR = 963855.554 VEF 0 QAR = 1 VEF 2023-11-05
1 QAR = 963256.8996 VEF 0 QAR = 1 VEF 2023-11-04
1 QAR = 963120.2246 VEF 0 QAR = 1 VEF 2023-11-03
1 QAR = 962732.4587 VEF 0 QAR = 1 VEF 2023-11-02
1 QAR = 963526.9044 VEF 0 QAR = 1 VEF 2023-11-01
1 QAR = 963562.2082 VEF 0 QAR = 1 VEF 2023-10-31
1 QAR = 961545.856 VEF 0 QAR = 1 VEF 2023-10-30
1 QAR = 961552.1939 VEF 0 QAR = 1 VEF 2023-10-29
1 QAR = 961678.5314 VEF 0 QAR = 1 VEF 2023-10-28
1 QAR = 960719.6904 VEF 0 QAR = 1 VEF 2023-10-27
1 QAR = 960129.1949 VEF 0 QAR = 1 VEF 2023-10-26
1 QAR = 959263.4909 VEF 0 QAR = 1 VEF 2023-10-25
1 QAR = 956135.7975 VEF 0 QAR = 1 VEF 2023-10-24
1 QAR = 955122.9587 VEF 0 QAR = 1 VEF 2023-10-23
1 QAR = 955471.5136 VEF 0 QAR = 1 VEF 2023-10-22
1 QAR = 956174.6095 VEF 0 QAR = 1 VEF 2023-10-21
1 QAR = 956291.9728 VEF 0 QAR = 1 VEF 2023-10-20
1 QAR = 955094.0805 VEF 0 QAR = 1 VEF 2023-10-19
1 QAR = 956082.9556 VEF 0 QAR = 1 VEF 2023-10-18
1 QAR = 957113.0339 VEF 0 QAR = 1 VEF 2023-10-17
1 QAR = 956297.4803 VEF 0 QAR = 1 VEF 2023-10-16
1 QAR = 956438.2704 VEF 0 QAR = 1 VEF 2023-10-15
1 QAR = 957149.6056 VEF 0 QAR = 1 VEF 2023-10-14
1 QAR = 956514.9326 VEF 0 QAR = 1 VEF 2023-10-13
1 QAR = 955609.87 VEF 0 QAR = 1 VEF 2023-10-12
1 QAR = 955048.4037 VEF 0 QAR = 1 VEF 2023-10-11
1 QAR = 954743.0781 VEF 0 QAR = 1 VEF 2023-10-10
1 QAR = 952156.5267 VEF 0 QAR = 1 VEF 2023-10-09
1 QAR = 952282.8642 VEF 0 QAR = 1 VEF 2023-10-08
1 QAR = 953172.7199 VEF 0 QAR = 1 VEF 2023-10-07
1 QAR = 951579.3695 VEF 0 QAR = 1 VEF 2023-10-06
1 QAR = 948369.7294 VEF 0 QAR = 1 VEF 2023-10-05
1 QAR = 945449.3521 VEF 0 QAR = 1 VEF 2023-10-04
1 QAR = 942697.376 VEF 0 QAR = 1 VEF 2023-10-03
1 QAR = 939867.8378 VEF 0 QAR = 1 VEF 2023-10-02
1 QAR = 940484.0375 VEF 0 QAR = 1 VEF 2023-10-01
1 QAR = 940802.6278 VEF 0 QAR = 1 VEF 2023-09-30
1 QAR = 939431.6412 VEF 0 QAR = 1 VEF 2023-09-29
1 QAR = 935182.2861 VEF 0 QAR = 1 VEF 2023-09-28
1 QAR = 932766.093 VEF 0 QAR = 1 VEF 2023-09-27
1 QAR = 931557.0765 VEF 0 QAR = 1 VEF 2023-09-26
1 QAR = 929681.0199 VEF 0 QAR = 1 VEF 2023-09-25
1 QAR = 929910.1356 VEF 0 QAR = 1 VEF 2023-09-24
1 QAR = 930679.1466 VEF 0 QAR = 1 VEF 2023-09-23
1 QAR = 927915.0119 VEF 0 QAR = 1 VEF 2023-09-22
1 QAR = 927497.741 VEF 0 QAR = 1 VEF 2023-09-21
1 QAR = 923381.1497 VEF 0 QAR = 1 VEF 2023-09-20
1 QAR = 921351.7091 VEF 0 QAR = 1 VEF 2023-09-19
1 QAR = 918150.2579 VEF 0 QAR = 1 VEF 2023-09-18
1 QAR = 918177.2241 VEF 0 QAR = 1 VEF 2023-09-17
1 QAR = 919171.4455 VEF 0 QAR = 1 VEF 2023-09-16
1 QAR = 915872.2442 VEF 0 QAR = 1 VEF 2023-09-15
1 QAR = 914312.2375 VEF 0 QAR = 1 VEF 2023-09-14
1 QAR = 914504.7267 VEF 0 QAR = 1 VEF 2023-09-13
1 QAR = 914479.3037 VEF 0 QAR = 1 VEF 2023-09-12
1 QAR = 911500.7552 VEF 0 QAR = 1 VEF 2023-09-11
1 QAR = 914603.872 VEF 0 QAR = 1 VEF 2023-09-10
1 QAR = 922122.7516 VEF 0 QAR = 1 VEF 2023-09-09
1 QAR = 908256.2256 VEF 0 QAR = 1 VEF 2023-09-08
1 QAR = 903359.7636 VEF 0 QAR = 1 VEF 2023-09-07
1 QAR = 891713.5175 VEF 0 QAR = 1 VEF 2023-09-06
1 QAR = 900056.853 VEF 0 QAR = 1 VEF 2023-09-05
1 QAR = 898807.186 VEF 0 QAR = 1 VEF 2023-09-04
1 QAR = 898789.9062 VEF 0 QAR = 1 VEF 2023-09-03
1 QAR = 893994.573 VEF 0 QAR = 1 VEF 2023-09-02
1 QAR = 891713.2201 VEF 0 QAR = 1 VEF 2023-09-01
1 QAR = 889526.6921 VEF 0 QAR = 1 VEF 2023-08-31
1 QAR = 889600.8481 VEF 0 QAR = 1 VEF 2023-08-30
1 QAR = 885202.4982 VEF 0 QAR = 1 VEF 2023-08-29
1 QAR = 885196.0593 VEF 0 QAR = 1 VEF 2023-08-28
1 QAR = 884917.4961 VEF 0 QAR = 1 VEF 2023-08-27
1 QAR = 884368.2025 VEF 0 QAR = 1 VEF 2023-08-26
1 QAR = 882682.0399 VEF 0 QAR = 1 VEF 2023-08-25
1 QAR = 875907.036 VEF 0 QAR = 1 VEF 2023-08-24
1 QAR = 873299.5883 VEF 0 QAR = 1 VEF 2023-08-23
1 QAR = 873528.8059 VEF 0 QAR = 1 VEF 2023-08-22
1 QAR = 871283.2132 VEF 0 QAR = 1 VEF 2023-08-21
1 QAR = 870047.3738 VEF 0 QAR = 1 VEF 2023-08-20
1 QAR = 869102.6433 VEF 0 QAR = 1 VEF 2023-08-19
1 QAR = 865716.4435 VEF 0 QAR = 1 VEF 2023-08-18
1 QAR = 864379.5921 VEF 0 QAR = 1 VEF 2023-08-17
1 QAR = 848239.4946 VEF 0 QAR = 1 VEF 2023-08-16
1 QAR = 848245.8212 VEF 0 QAR = 1 VEF 2023-08-15
1 QAR = 862840.2559 VEF 0 QAR = 1 VEF 2023-08-14
1 QAR = 859614.286 VEF 0 QAR = 1 VEF 2023-08-13
1 QAR = 860056.4674 VEF 0 QAR = 1 VEF 2023-08-12
1 QAR = 856825.0481 VEF 0 QAR = 1 VEF 2023-08-11
1 QAR = 853039.9699 VEF 0 QAR = 1 VEF 2023-08-10
1 QAR = 849346.3334 VEF 0 QAR = 1 VEF 2023-08-09
1 QAR = 825847.2947 VEF 0 QAR = 1 VEF 2023-08-08
1 QAR = 829705.657 VEF 0 QAR = 1 VEF 2023-08-07
1 QAR = 824909.9158 VEF 0 QAR = 1 VEF 2023-08-06
1 QAR = 825717.3775 VEF 0 QAR = 1 VEF 2023-08-05
1 QAR = 814279.5543 VEF 0 QAR = 1 VEF 2023-08-04
1 QAR = 812351.5178 VEF 0 QAR = 1 VEF 2023-08-03
1 QAR = 809252.9525 VEF 0 QAR = 1 VEF 2023-08-02
1 QAR = 809581.1015 VEF 0 QAR = 1 VEF 2023-08-01
1 QAR = 803094.1794 VEF 0 QAR = 1 VEF 2023-07-31
1 QAR = 803959.8576 VEF 0 QAR = 1 VEF 2023-07-30
1 QAR = 803822.5342 VEF 0 QAR = 1 VEF 2023-07-29
1 QAR = 804108.8178 VEF 0 QAR = 1 VEF 2023-07-28
1 QAR = 798285.6311 VEF 0 QAR = 1 VEF 2023-07-27
1 QAR = 797983.7934 VEF 0 QAR = 1 VEF 2023-07-26
1 QAR = 797961.8184 VEF 0 QAR = 1 VEF 2023-07-25
1 QAR = 794374.1194 VEF 0 QAR = 1 VEF 2023-07-24
1 QAR = 794468.0641 VEF 0 QAR = 1 VEF 2023-07-23
1 QAR = 795217.8498 VEF 0 QAR = 1 VEF 2023-07-22
1 QAR = 792146.1568 VEF 0 QAR = 1 VEF 2023-07-21
1 QAR = 790316.8661 VEF 0 QAR = 1 VEF 2023-07-20
1 QAR = 784419.2278 VEF 0 QAR = 1 VEF 2023-07-19
1 QAR = 780540.1219 VEF 0 QAR = 1 VEF 2023-07-18
1 QAR = 779723.2087 VEF 0 QAR = 1 VEF 2023-07-17
1 QAR = 779788.1924 VEF 0 QAR = 1 VEF 2023-07-16
1 QAR = 779131.7865 VEF 0 QAR = 1 VEF 2023-07-15
1 QAR = 777621.5325 VEF 0 QAR = 1 VEF 2023-07-14
1 QAR = 773761.8459 VEF 0 QAR = 1 VEF 2023-07-13
1 QAR = 773264.9636 VEF 0 QAR = 1 VEF 2023-07-12
1 QAR = 776315.4281 VEF 0 QAR = 1 VEF 2023-07-11
1 QAR = 774829.8535 VEF 0 QAR = 1 VEF 2023-07-10
1 QAR = 774858.2822 VEF 0 QAR = 1 VEF 2023-07-09
1 QAR = 776258.981 VEF 0 QAR = 1 VEF 2023-07-08
1 QAR = 772511.0544 VEF 0 QAR = 1 VEF 2023-07-07
1 QAR = 770887.9777 VEF 0 QAR = 1 VEF 2023-07-06
1 QAR = 768608.7076 VEF 0 QAR = 1 VEF 2023-07-05
1 QAR = 766380.9916 VEF 0 QAR = 1 VEF 2023-07-04
1 QAR = 763255.9008 VEF 0 QAR = 1 VEF 2023-07-03
1 QAR = 763317.6235 VEF 0 QAR = 1 VEF 2023-07-02
1 QAR = 764004.2405 VEF 0 QAR = 1 VEF 2023-07-01
1 QAR = 763428.2795 VEF 0 QAR = 1 VEF 2023-06-30
1 QAR = 758882.8375 VEF 0 QAR = 1 VEF 2023-06-29
1 QAR = 757452.6638 VEF 0 QAR = 1 VEF 2023-06-28
1 QAR = 753512.0942 VEF 0 QAR = 1 VEF 2023-06-27
1 QAR = 754685.4745 VEF 0 QAR = 1 VEF 2023-06-26
1 QAR = 754457.5176 VEF 0 QAR = 1 VEF 2023-06-25
1 QAR = 748863.627 VEF 0 QAR = 1 VEF 2023-06-23
1 QAR = 747425.1721 VEF 0 QAR = 1 VEF 2023-06-22
1 QAR = 728004.5482 VEF 0 QAR = 1 VEF 2023-06-21
1 QAR = 748144.7506 VEF 0 QAR = 1 VEF 2023-06-20
1 QAR = 744638.1341 VEF 0 QAR = 1 VEF 2023-06-19
1 QAR = 745759.4533 VEF 0 QAR = 1 VEF 2023-06-18
1 QAR = 744449.3881 VEF 0 QAR = 1 VEF 2023-06-17
1 QAR = 743559.9506 VEF 0 QAR = 1 VEF 2023-06-16
1 QAR = 741139.0858 VEF 0 QAR = 1 VEF 2023-06-15
1 QAR = 753110.8364 VEF 0 QAR = 1 VEF 2023-06-14
1 QAR = 753871.7209 VEF 0 QAR = 1 VEF 2023-06-13
1 QAR = 736308.7064 VEF 0 QAR = 1 VEF 2023-06-12
1 QAR = 736512.0954 VEF 0 QAR = 1 VEF 2023-06-11
1 QAR = 750422.9561 VEF 0 QAR = 1 VEF 2023-06-10
1 QAR = 732322.6497 VEF 0 QAR = 1 VEF 2023-06-09
1 QAR = 730507.362 VEF 0 QAR = 1 VEF 2023-06-08
1 QAR = 725861.5149 VEF 0 QAR = 1 VEF 2023-06-07
1 QAR = 727913.7481 VEF 0 QAR = 1 VEF 2023-06-06
1 QAR = 725249.3127 VEF 0 QAR = 1 VEF 2023-06-05
1 QAR = 725350.4493 VEF 0 QAR = 1 VEF 2023-06-04
1 QAR = 721925.6037 VEF 0 QAR = 1 VEF 2023-06-03
1 QAR = 719122.6634 VEF 0 QAR = 1 VEF 2023-06-02
1 QAR = 717650.9686 VEF 0 QAR = 1 VEF 2023-06-01
1 QAR = 720282.9282 VEF 0 QAR = 1 VEF 2023-05-31
1 QAR = 716744.209 VEF 0 QAR = 1 VEF 2023-05-30
1 QAR = 716124.2835 VEF 0 QAR = 1 VEF 2023-05-29
1 QAR = 716122.3167 VEF 0 QAR = 1 VEF 2023-05-28
1 QAR = 716591.9627 VEF 0 QAR = 1 VEF 2023-05-27
1 QAR = 714199.3958 VEF 0 QAR = 1 VEF 2023-05-26
1 QAR = 713281.1427 VEF 0 QAR = 1 VEF 2023-05-25
1 QAR = 713330.715 VEF 0 QAR = 1 VEF 2023-05-24
1 QAR = 713437.7146 VEF 0 QAR = 1 VEF 2023-05-23
1 QAR = 713016.4432 VEF 0 QAR = 1 VEF 2023-05-22
1 QAR = 713010.5684 VEF 0 QAR = 1 VEF 2023-05-21
1 QAR = 728953.8154 VEF 0 QAR = 1 VEF 2023-05-20
1 QAR = 705905.7822 VEF 0 QAR = 1 VEF 2023-05-19
1 QAR = 701363.9035 VEF 0 QAR = 1 VEF 2023-05-18
1 QAR = 699161.4918 VEF 0 QAR = 1 VEF 2023-05-17
1 QAR = 694597.4079 VEF 0 QAR = 1 VEF 2023-05-16
1 QAR = 695089.8644 VEF 0 QAR = 1 VEF 2023-05-15
1 QAR = 695317.8213 VEF 0 QAR = 1 VEF 2023-05-14
1 QAR = 695317.8213 VEF 0 QAR = 1 VEF 2023-05-13
1 QAR = 690550.3463 VEF 0 QAR = 1 VEF 2023-05-12
1 QAR = 689064.9675 VEF 0 QAR = 1 VEF 2023-05-11
1 QAR = 687026.2343 VEF 0 QAR = 1 VEF 2023-05-10
1 QAR = 686746.3261 VEF 0 QAR = 1 VEF 2023-05-09
1 QAR = 685873.8969 VEF 0 QAR = 1 VEF 2023-05-08
1 QAR = 685864.4783 VEF 0 QAR = 1 VEF 2023-05-07
1 QAR = 685853.4924 VEF 0 QAR = 1 VEF 2023-05-06
1 QAR = 681354.2096 VEF 0 QAR = 1 VEF 2023-05-05
1 QAR = 679995.6055 VEF 0 QAR = 1 VEF 2023-05-04
1 QAR = 678769.5688 VEF 0 QAR = 1 VEF 2023-05-03
1 QAR = 678120.5112 VEF 0 QAR = 1 VEF 2023-05-02
1 QAR = 677671.0602 VEF 0 QAR = 1 VEF 2023-05-01
1 QAR = 677658.0318 VEF 0 QAR = 1 VEF 2023-04-30
1 QAR = 677905.2139 VEF 0 QAR = 1 VEF 2023-04-29
1 QAR = 939922.603 VEF 0 QAR = 1 VEF 2023-04-28
1 QAR = 939922.603 VEF 0 QAR = 1 VEF 2023-04-27
1 QAR = 674664.4475 VEF 0 QAR = 1 VEF 2023-04-26
1 QAR = 676100.8621 VEF 0 QAR = 1 VEF 2023-04-25
1 QAR = 673544.8427 VEF 0 QAR = 1 VEF 2023-04-24
1 QAR = 673547.5896 VEF 0 QAR = 1 VEF 2023-04-23
1 QAR = 673511.8802 VEF 0 QAR = 1 VEF 2023-04-22
1 QAR = 673833.2647 VEF 0 QAR = 1 VEF 2023-04-21
1 QAR = 673124.5708 VEF 0 QAR = 1 VEF 2023-04-20
1 QAR = 674140.9147 VEF 0 QAR = 1 VEF 2023-04-19
1 QAR = 672591.677 VEF 0 QAR = 1 VEF 2023-04-18
1 QAR = 672498.3658 VEF 0 QAR = 1 VEF 2023-04-17
1 QAR = 672494.6719 VEF 0 QAR = 1 VEF 2023-04-16
1 QAR = 673131.8524 VEF 0 QAR = 1 VEF 2023-04-15
1 QAR = 670962.7798 VEF 0 QAR = 1 VEF 2023-04-14
1 QAR = 671391.2924 VEF 0 QAR = 1 VEF 2023-04-13
1 QAR = 669383.3265 VEF 0 QAR = 1 VEF 2023-04-12
1 QAR = 671005.2183 VEF 0 QAR = 1 VEF 2023-04-11
1 QAR = 671116.6049 VEF 0 QAR = 1 VEF 2023-04-10
1 QAR = 671116.6049 VEF 0 QAR = 1 VEF 2023-04-09
1 QAR = 671086.3892 VEF 0 QAR = 1 VEF 2023-04-08
1 QAR = 671204.7723 VEF 0 QAR = 1 VEF 2023-04-07
1 QAR = 669722.5785 VEF 0 QAR = 1 VEF 2023-04-06
1 QAR = 671225.8036 VEF 0 QAR = 1 VEF 2023-04-05
1 QAR = 672070.7706 VEF 0 QAR = 1 VEF 2023-04-04
1 QAR = 671262.4484 VEF 0 QAR = 1 VEF 2023-04-03
1 QAR = 671258.7612 VEF 0 QAR = 1 VEF 2023-04-02
1 QAR = 671854.7448 VEF 0 QAR = 1 VEF 2023-04-01
1 QAR = 671056.4984 VEF 0 QAR = 1 VEF 2023-03-31
1 QAR = 669372.339 VEF 0 QAR = 1 VEF 2023-03-30